台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▲1.3
  • 漲幅
    +1.84%
  • 成交量
    1,547
  • 產業
    上市 電子零組件類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱美 (2375)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00470.7070.70-4808-0.49%
2024/06/12168.70169.3069.3008050.00%
2024/06/0500.00270.9071.00-2757-0.26%
2024/06/03570.661771.1270.90-12747-1.60%
2024/05/3126.371.331371.8270.1013.37301.82%
2024/05/30369.1300.0068.1036270.48%
2024/05/29170.50171.8070.7006150.00%
2024/05/2700.00169.1069.80-1596-0.17%
2024/05/2400.00168.0067.80-1559-0.18%
2024/05/23565.4000.0065.4055260.95%
2024/05/21565.5000.0065.8055250.95%
2024/05/17265.6000.0065.6025190.39%
2024/05/13364.3000.0064.8035220.57%
2024/05/0600.000.166.0066.20-0.1500-0.02%
2024/05/03166.20267.1066.10-1481-0.21%
2024/04/1800.00264.0063.80-2433-0.46%
2024/04/17263.500.462.9063.501.64350.37%
2024/04/16161.8000.0061.4014310.23%
2024/04/15163.80364.2063.50-2427-0.47%
2024/04/11164.5000.0064.5014200.24%
2024/04/09363.40164.1064.2024150.48%
2024/04/0800.00262.8563.20-2402-0.50%
2024/04/03161.6000.0061.7013970.25%
2024/04/0200.00162.7061.90-1397-0.25%
2024/04/01163.102.862.4462.80-1.8392-0.46%
2024/03/22159.5000.0059.9013790.26%
2024/03/19059.8000.0059.7004230.00%
2024/03/180.259.7000.0059.900.24280.05%
2024/03/151160.91161.0060.40104302.32%
2024/03/14162.2000.0061.3014560.22%
2024/03/132.263.58162.7061.801.24790.25%
2024/03/1100.000.663.0062.80-0.6507-0.12%
2024/03/0400.00465.6065.40-4701-0.57%
2024/03/01566.76165.9065.9047390.54%
2024/02/2900.00166.0066.80-1797-0.13%
2024/02/270.164.7000.0063.500.18960.01%
2024/02/16164.4000.0065.0019220.11%
2024/01/1900.00164.1064.20-1933-0.11%
2024/01/10165.5000.0065.4018860.11%
2024/01/08167.5000.0066.9018910.11%
2024/01/0400.001268.1067.60-12906-1.32%
2023/12/18172.2000.0072.2018670.12%
2023/12/1500.00075.3074.5008500.00%
2023/12/14275.60275.9075.1008450.00%
2023/12/11776.26776.3374.2008300.00%
2023/12/08175.70175.8076.2008020.00%
2023/12/07274.80274.5074.1007800.00%
2023/12/0400.00176.5076.00-1731-0.14%
2023/12/01076.4000.0075.9007140.00%
2023/11/30277.751476.3175.70-12710-1.69%
2023/11/291476.661478.1677.8006850.00%
2023/11/28575.201974.7575.10-14625-2.24%
2023/11/2700.00474.1574.40-4585-0.68%
2023/11/242174.017.273.7473.7013.85182.66%
2023/11/2200.000.167.9068.00-0.1389-0.02%
2023/11/2100.00167.5067.40-1381-0.26%
2023/11/201.167.4900.0068.001.13730.29%
2023/11/08267.2500.0065.6023640.55%
2023/11/071066.9500.0066.50103632.75%
2023/11/06165.4000.0065.8013600.28%
2023/11/03165.00164.7064.8003590.00%
2023/11/0200.00163.7064.60-1358-0.28%
2023/11/01263.0000.0061.8023500.57%
2023/09/21166.9000.0066.8013750.27%
2023/09/18168.80168.3068.8003730.00%
2023/09/1400.000.868.4068.40-0.8365-0.22%
2023/09/1200.00167.8068.00-1363-0.28%
2023/09/0700.00168.0067.40-1366-0.27%
2023/09/06267.50267.3067.5003650.00%
2023/09/05467.90466.3067.9003670.00%
2023/09/04267.7500.0066.6023640.55%
2023/09/01467.50367.4766.7013460.29%
2023/08/2400.00162.8061.50-1359-0.28%
2023/08/22160.70160.9060.7003690.00%
2023/08/11158.6000.0058.8013870.26%
2023/07/1200.00166.5066.50-1566-0.18%
2023/07/05168.5000.0067.8017840.13%
2023/07/031067.9612.468.0367.80-2.4797-0.30%
2023/06/3000.00167.6067.40-1820-0.12%
2023/06/29167.8000.0067.8018320.12%
2023/06/2700.00166.7066.60-1881-0.11%
2023/06/2000.00168.0068.00-1995-0.10%
2023/06/131.469.4000.0069.401.41,0820.13%
2023/06/05173.4000.0073.4011,4840.07%
2023/06/0200.00172.5073.00-11,599-0.06%
2023/05/31170.70170.7070.7001,7680.00%
2023/05/19170.9000.0070.1012,0910.05%
2023/05/05970.41970.6070.3002,2130.00%
2023/05/02169.6000.0068.9012,2280.04%
2023/04/2000.001473.6073.20-142,178-0.64%
2023/04/19775.16175.6074.7062,1740.28%
2023/04/18278.5500.0076.9022,1640.09%
2023/04/17476.2000.0077.4042,1270.19%
2023/04/14577.60678.3376.80-12,107-0.05%
2023/04/1300.00977.4275.50-92,067-0.44%
2023/04/12177.20277.7577.00-12,003-0.05%
2023/04/0600.00172.8072.80-11,874-0.05%
2023/03/30172.3000.0072.6011,8390.05%
2023/03/29272.1500.0072.2021,8280.11%
2023/03/28273.5500.0073.3021,8110.11%
2023/03/27176.90177.3076.6001,7820.00%
2023/03/24278.1500.0078.1021,7670.11%
2023/03/23778.39378.8779.1041,7400.23%
2023/03/17175.70176.2075.0001,6150.00%
2023/03/1600.00175.3074.50-11,595-0.06%
2023/03/15278.551077.6876.30-81,580-0.51%
2023/03/13977.30177.3077.0081,5340.52%
2023/03/101.179.22578.7678.50-3.91,502-0.26%
2023/03/09680.57481.3380.7021,4480.14%
2023/03/08178.00178.2080.0001,3490.00%
2023/03/074.175.42274.8076.802.11,1990.18%
2023/03/061173.664073.7976.00-291,069-2.71%
2023/03/0300.00570.2069.10-5931-0.54%
2023/03/0100.00166.1065.80-1864-0.12%
2023/02/240.667.2000.0066.800.68560.07%
2023/02/210.169.8000.0069.400.18170.01%
2023/02/20170.50169.6070.4008000.00%
2023/02/17270.30671.3071.50-4752-0.53%
2023/02/16364.433.667.9769.30-0.6548-0.11%
2023/02/14163.00163.8062.6004510.00%
2023/02/08162.30162.4062.2004420.00%
2023/02/07162.50162.0062.2004420.00%
2023/02/02163.40164.1064.7004410.00%
2023/02/01262.051163.5463.80-9426-2.11%
2023/01/31159.801260.5560.70-11401-2.74%
2023/01/30158.30158.7058.9003920.00%
2023/01/13159.40158.3058.2003910.00%
2023/01/12159.60158.7058.6003860.00%
2023/01/10158.20158.7058.6003810.00%
2023/01/09258.25258.4058.9003790.00%
2023/01/05155.00154.8054.4003630.00%
2022/12/0500.00562.3064.50-5435-1.15%
2022/11/2800.00156.7056.60-1458-0.22%
2022/11/16358.63358.5058.3005610.00%
2022/11/112056.3000.0055.60205673.52%
2022/11/0900.00556.3055.80-5568-0.88%
2022/11/0700.00355.6054.50-3570-0.53%
2022/10/2700.000.650.4051.60-0.6601-0.10%
2022/10/1400.00150.5050.40-1908-0.11%
2022/10/0700.000.451.9051.30-0.4927-0.04%
2022/10/0600.000.452.0052.00-0.4934-0.04%
2022/10/050.252.300.852.0052.30-0.6944-0.06%
2022/09/28150.20448.6548.40-3985-0.30%
2022/09/26350.30150.4050.5029810.20%
2022/09/22255.7000.0055.7029830.20%
2022/09/21357.100.857.0056.702.29910.22%
2022/09/14461.00161.1061.0031,0030.30%
2022/09/135.264.96865.2064.00-2.8997-0.28%
2022/09/1200.005.870.0767.20-5.8986-0.59%
2022/08/3100.00257.9558.30-2980-0.20%
2022/08/291458.6900.0058.10149691.44%
2022/08/2500.00762.0961.50-7952-0.74%
2022/08/24162.90562.0062.00-4946-0.42%
2022/08/23157.90160.3060.3009060.00%
2022/08/2200.00356.2057.00-3881-0.34%
2022/08/19157.0000.0057.0018770.11%
2022/08/18555.7000.0056.5058750.57%
2022/08/17556.1000.0056.0058720.57%
2022/08/12353.2000.0055.1038500.35%
2022/08/03151.6000.0051.7018410.12%
2022/08/0200.00152.5052.50-1841-0.12%
2022/07/27754.941954.7155.50-12828-1.45%
2022/07/261555.48755.2454.7088230.97%
2022/07/25356.3000.0056.3038130.37%
2022/07/221356.12155.9055.90128131.47%
2022/07/18157.3000.0059.0017800.13%
2022/07/1500.001657.5057.50-16651-2.45%
2022/07/1200.00249.0048.85-2593-0.34%
2022/07/08953.14952.7952.8005970.00%
2022/07/011047.2000.0046.15105991.67%
2022/06/30549.8000.0049.9555880.85%
2022/06/291052.1000.0052.30105821.72%
2022/06/281456.4100.0056.20145772.42%
2022/06/23156.4000.0055.5016360.16%
2022/06/2100.001757.1958.20-17629-2.70%
2022/06/202255.79154.4054.40216223.37%
2022/06/13563.60364.2363.5026360.31%
2022/06/10466.8000.0066.8046400.62%
2022/06/09667.5000.0067.5066410.93%
2022/06/0800.00968.3667.70-9644-1.40%
2022/06/07668.3000.0067.6066460.93%
2022/06/01368.40569.1068.90-2680-0.29%
2022/05/31767.3000.0067.5076761.04%
2022/05/3000.001066.9066.70-10681-1.47%
2022/05/27266.101066.2565.80-8681-1.17%
2022/05/2400.00663.9763.90-6701-0.85%
2022/05/19163.6000.0065.3017160.14%
2022/05/1700.001964.2964.80-19718-2.64%
2022/05/13661.9300.0061.8067150.84%
2022/05/1000.00660.3063.10-6720-0.83%
2022/05/09963.341863.6362.80-9722-1.25%
2022/05/0400.00366.9066.90-3739-0.41%
2022/05/031865.7600.0066.30187502.40%
2022/04/29165.6000.0065.8017630.13%
2022/04/27561.50661.9563.70-1773-0.13%
2022/04/2600.00565.3065.10-5767-0.65%
2022/04/253763.6500.0063.20377884.69%
2022/04/22567.6000.0067.8057820.64%
2022/04/21169.80169.1069.1008120.00%
2022/04/19169.40268.9068.10-1852-0.12%
2022/04/18167.6000.0067.7018910.11%
2022/04/15669.0700.0068.9069150.66%
2022/04/14171.20172.1071.2009500.00%
2022/04/1200.00171.2070.80-11,040-0.10%
2022/04/111572.93274.0072.80131,1831.10%
2022/04/07177.6000.0077.4011,2960.08%
2022/04/06580.1000.0080.4051,3000.38%
2022/04/01581.4000.0081.5051,3270.38%
2022/03/301184.0500.0083.60111,3950.79%
2022/03/29483.5000.0083.9041,4380.28%
2022/03/28284.0000.0084.9021,4560.14%
2022/03/25581.0000.0080.8051,4480.35%
2022/03/22180.6000.0081.6011,5750.06%
2022/03/2100.000.380.3380.40-0.31,624-0.02%
2022/03/17179.50180.1080.4001,7220.00%
2022/03/1400.00180.3080.60-11,921-0.05%
2022/03/0900.000.480.6080.60-0.42,518-0.01%
2022/03/08881.98881.2079.6002,7950.00%
2022/03/071383.86784.1083.0063,1730.19%
2022/03/02189.9000.0089.7014,8680.02%
2022/02/24688.62186.7087.3055,5540.09%
2022/02/2300.00190.6090.20-15,570-0.02%
2022/02/22190.7000.0090.0015,5860.02%
2022/02/2100.00192.0092.00-15,611-0.02%
2022/02/17292.65392.2091.50-15,663-0.02%
2022/02/1500.00191.2091.00-15,709-0.02%
2022/02/14690.2000.0090.1065,7140.10%
2022/02/1100.00193.0093.00-15,715-0.02%
2022/02/10193.8000.0093.8015,7260.02%
2022/02/0800.00292.6092.90-25,748-0.03%
2022/02/07289.60190.8091.8015,7630.02%
2022/01/25588.8000.0088.3055,7980.09%
2022/01/24189.40289.6090.50-15,792-0.02%
2022/01/211190.96191.4090.00105,7900.17%
2022/01/20291.9500.0092.2025,8100.03%
2022/01/19192.9000.0092.8015,8100.02%
2022/01/1800.00296.1094.00-25,806-0.03%
2022/01/14190.6000.0091.6015,7740.02%
2022/01/12293.701.193.9593.100.95,7390.02%
2022/01/1112.195.631.195.2294.70115,7110.19%
2022/01/10196.8000.0098.0015,6750.02%
2022/01/07399.0300.0097.9035,6630.05%
2022/01/0600.001101.00100.00-15,630-0.02%
2022/01/058.1103.337103.14103.001.15,6050.02%
2022/01/0410105.257106.79105.5035,5550.05%
2022/01/032104.0010103.60104.50-85,410-0.15%
2021/12/2900.002699.2099.10-265,319-0.49%
2021/12/28299.1000.0099.3025,3170.04%
2021/12/2700.00199.5099.30-15,307-0.02%
2021/12/24697.7000.0097.6065,2850.11%
2021/12/23599.4000.0098.7055,2690.09%
2021/12/22299.10499.6099.10-25,243-0.04%
2021/12/212198.71198.4098.40205,2130.38%
2021/12/20498.53297.6597.6025,1890.04%
2021/12/171100.0000.0099.5015,1320.02%
2021/12/151100.0000.00100.5015,0790.02%
2021/12/141101.492100.75101.00-15,036-0.02%
2021/12/131100.106.1103.29103.00-5.15,006-0.10%
2021/12/101101.002103.00101.00-14,945-0.02%
2021/12/098105.943105.67106.0054,8670.10%
2021/12/084105.0013104.85105.00-94,825-0.19%
2021/12/0730108.18122105.52105.50-924,723-1.95% 大賣/
2021/12/0612115.008115.88114.5044,3780.09%
2021/12/0315115.5017116.21116.50-24,312-0.05%
2021/12/02137114.7635116.77113.001024,1772.44% 大買/鉅額交易
2021/12/0156118.3744.3117.24117.0011.73,9180.30%
2021/11/3047119.5439119.77117.0083,5660.22%
2021/11/2928112.4337112.45113.50-93,000-0.30%
2021/11/2662114.2376114.91115.50-142,633-0.53%
2021/11/2536112.9021113.05111.50151,8780.80%
2021/11/247.1101.4451100.14105.00-43.91,479-2.97%
2021/11/231697.36897.2395.5081,2800.62%
2021/11/19392.0000.0092.4031,2010.25%
2021/11/171093.00291.6093.4081,1960.67%
2021/11/16189.6000.0089.6011,2270.08%
2021/11/15489.88789.6690.70-31,294-0.23%
2021/11/12187.8000.0086.5011,2880.08%
2021/11/1100.00187.1087.10-11,312-0.08%
2021/11/10287.8500.0087.9021,3420.15%
2021/11/0900.00186.5088.20-11,378-0.07%
2021/11/03187.00287.3087.00-11,461-0.07%
2021/11/0200.000.183.3083.00-0.11,481-0.01%
2021/11/0100.006.187.5087.50-6.11,509-0.40%
2021/10/290.186.7000.0086.800.11,5610.00%
2021/10/28888.3600.0085.9081,5660.51%
2021/10/2700.00285.6085.80-21,549-0.13%
2021/10/1500.001082.0081.80-101,811-0.55%
2021/10/1200.00180.6080.70-11,877-0.05%
2021/10/08080.0000.0079.9001,9120.00%
2021/10/0500.00977.4480.50-92,027-0.44%
2021/10/011180.8500.0080.50112,1700.51%
2021/09/29183.30383.8382.00-22,625-0.08%
2021/09/28188.2000.0086.9012,8550.04%
2021/09/2400.00190.2089.10-13,173-0.03%
2021/09/2300.00188.2089.00-13,473-0.03%
2021/09/22487.10487.2587.0003,6650.00%
2021/09/1700.00489.8089.70-43,741-0.11%
2021/09/160.289.7000.0088.500.23,7980.01%
2021/09/131292.5700.0091.60124,0660.30%
2021/09/1000.00192.4092.70-14,166-0.02%
2021/09/09191.60292.2091.70-14,652-0.02%
2021/09/08289.8000.0089.9024,9650.04%
2021/09/07792.01392.7091.8045,0470.08%
2021/09/06394.30694.3093.30-35,158-0.06%
2021/09/037.195.35596.1695.402.15,2940.04%
2021/09/0200.002.199.2098.50-2.15,290-0.04%
2021/09/011100.0000.00101.5015,3270.02%
2021/08/311.5101.0000.00101.001.55,3630.03%
2021/08/302103.5000.00102.0025,4080.04%
2021/08/272102.0000.00102.0025,4890.04%
2021/08/2300.00399.50100.50-35,722-0.05%
2021/08/204.194.94494.7096.800.15,7770.00%
2021/08/19895.301397.0293.00-55,800-0.09%
2021/08/182496.721496.71101.50105,8940.17%
2021/08/1700.001.1100.7396.00-1.16,084-0.02%
2021/08/162100.3000.00100.0026,1240.03%
2021/08/139105.4435103.91103.00-266,185-0.42%
2021/08/121108.501108.00108.0006,2130.00%
2021/08/1133108.653110.67107.50306,2920.48%
2021/08/1026109.5825109.60108.0016,3650.02%
2021/08/092108.0000.00107.0026,4610.03%
2021/08/063110.832113.00111.0016,6470.02%
2021/08/054109.252109.50111.0026,7510.03%
2021/08/044109.882108.00112.0026,8640.03%
2021/08/031105.002106.00105.00-16,915-0.01%
2021/07/305104.0000.00102.0057,2200.07%
2021/07/282104.251104.50104.5017,3750.01%
2021/07/2700.000.1111.00109.50-0.17,4840.00%
2021/07/2600.001113.00113.00-17,612-0.01%
2021/07/232112.002114.50112.0007,6630.00%
2021/07/2214112.7923115.67112.50-97,736-0.12%
2021/07/212111.253110.33111.00-17,787-0.01%
2021/07/202111.750.1112.50110.001.97,7760.02%
2021/07/192115.502113.50113.5007,7860.00%
2021/07/162113.507113.64113.50-57,830-0.06%
2021/07/1512115.041114.00114.50117,8840.14%
2021/07/141113.0000.00114.0018,0220.01%
2021/07/132119.503117.67114.00-18,058-0.01%
2021/07/1200.0015116.50116.50-158,026-0.19%
2021/07/097.1116.712117.00115.005.18,0400.06%
2021/07/082121.001121.00119.0018,0660.01%
2021/07/0712123.2930122.55120.50-188,101-0.22%
2021/07/0621.1122.4231.3122.05121.50-10.27,972-0.13%
2021/07/0522.1120.725121.30118.0017.17,8650.22%
2021/07/024.1114.023114.50115.501.17,7600.01%
2021/07/0173.2114.9732115.39114.0041.28,0480.51%
2021/06/3019116.3952.1118.73123.00-33.18,037-0.41%
2021/06/2921115.6014114.29112.0077,9000.09%
2021/06/289110.397112.43112.5027,7870.03%
2021/06/254115.133115.50113.0017,7740.01%
2021/06/245114.504115.00114.5017,8020.01%
2021/06/234115.2524116.81115.50-207,897-0.25%
2021/06/2250112.512113.75112.00487,9900.60%
2021/06/2127113.856115.33113.50218,0990.26%
2021/06/1823117.8325117.96117.00-28,071-0.02%
2021/06/179.3115.0116.1116.32117.50-6.87,670-0.09%
2021/06/161.1109.734107.88107.00-2.97,512-0.04%
2021/06/153108.003107.17108.0007,5070.00%
2021/06/1113107.1512106.13103.5017,4790.01%
2021/06/101105.0000.00104.5017,6140.01%
2021/06/094103.632104.50103.0027,8020.03%
2021/06/041105.0000.00105.0017,8740.01%
2021/06/0300.006101.65104.00-67,867-0.08%
2021/06/024102.0025100.88100.00-217,833-0.27%
2021/06/015105.206105.08105.00-17,781-0.01%
2021/05/3100.0012105.04104.50-127,760-0.15%
2021/05/283104.6711106.18104.50-87,739-0.10%
2021/05/2717104.008105.63104.0097,7080.12%
2021/05/2661105.4842104.31104.50197,6540.25%
2021/05/258105.0016107.34108.00-87,623-0.10%
2021/05/24193.70697.7598.60-57,669-0.07%
2021/05/211195.631996.9995.80-88,044-0.10%
2021/05/20793.64196.8093.0068,2550.07%
2021/05/191195.54896.2395.4038,4090.04%
2021/05/18396.37696.0596.90-38,638-0.03%
2021/05/141097.702794.6093.00-178,852-0.19%
2021/05/131090.44390.2091.6078,9350.08%
2021/05/12397.932.291.3290.900.89,0890.01%
2021/05/119103.5010103.05101.00-19,090-0.01%
2021/05/1021113.366111.58110.50159,1520.16%
2021/05/075108.207110.00113.00-29,214-0.02%
2021/05/064103.134104.50103.0009,5490.00%
2021/05/059105.897105.00102.5029,5630.02%
2021/05/0421107.7317108.09106.0049,8510.04%
2021/05/0323.2116.754116.13113.5019.210,1700.19%
2021/04/2914125.976125.00125.00810,0990.08%
2021/04/282125.751.4127.41128.500.610,1660.01%
2021/04/272126.506126.42126.50-410,239-0.04%
2021/04/2600.003123.83123.50-310,222-0.03%
2021/04/230.1122.501121.50122.50-0.910,282-0.01%
2021/04/223121.506120.92119.50-310,494-0.03%
2021/04/213124.504124.50123.50-110,620-0.01%
2021/04/207128.437127.14127.50010,9400.00%
2021/04/194126.003124.17123.00110,9020.01%
2021/04/1600.003123.00123.00-310,940-0.03%
2021/04/152123.502124.50124.00011,1070.00%
2021/04/148120.567.1122.71125.000.911,2020.01%
2021/04/1316.1123.8918123.47122.50-1.911,300-0.02%
2021/04/127124.146122.17121.50111,3140.01%
2021/04/0912125.967127.21126.00511,4010.04%
2021/04/083132.673133.67131.00011,4270.00%
2021/04/0718.1134.6419133.39133.50-111,575-0.01%
2021/04/0612127.5812.3128.21129.50-0.311,3540.00%
2021/04/016122.756122.33121.50011,2600.00%
2021/03/312117.251117.00117.50111,3870.01%
2021/03/301121.0000.00118.50111,7640.01%
2021/03/292118.751119.00117.00111,9260.01%
2021/03/268118.501119.00119.50712,1740.06%
2021/03/2511.1115.068115.75114.003.112,1180.03%
2021/03/249124.0600.00120.00912,0750.07%
2021/03/237133.076131.33131.00112,1060.01%
2021/03/221130.502130.50130.50-112,209-0.01%
2021/03/191133.007132.29133.00-612,296-0.05%
2021/03/189136.284.2136.49134.504.912,4270.04%
2021/03/175134.707135.79134.00-212,481-0.02%
2021/03/1614.1136.1515136.97134.50-0.912,505-0.01%
2021/03/1512132.6320133.65134.50-812,413-0.06%
2021/03/123128.0036131.99128.00-3312,305-0.27%
2021/03/111131.0000.00131.00112,3620.01%
2021/03/1015117.101121.00121.501412,3620.11%
2021/03/091.1110.451.2113.92110.50-0.112,4700.00%
2021/03/080.2120.1100.00117.000.212,4660.00%
2021/03/051.1122.5500.00122.001.112,6190.01%
2021/03/040.1129.0000.00127.000.112,6950.00%
2021/03/031.1124.4100.00130.001.112,7750.01%
2021/03/027133.571133.50126.00612,8900.05%
2021/02/2617130.3800.00130.001713,0340.13%
2021/02/258131.949.6133.43132.00-1.613,343-0.01%
2021/02/2416134.5322.6130.78129.00-6.613,326-0.05%
2021/02/2326.4141.4236141.38137.50-9.613,344-0.07%
2021/02/2217.2136.7320137.30139.50-2.813,052-0.02%
2021/02/192127.003126.83127.50-113,152-0.01%
2021/02/1811.1120.3212120.58124.00-0.913,244-0.01%
2021/02/171117.009.5113.55117.50-8.513,484-0.06%
2021/02/0520106.60154105.51107.00-13413,531-0.99% 大賣/鉅額交易
2021/02/04219106.1879105.16104.0014013,9671.00% 大買/鉅額交易
2021/02/039103.7210103.80104.00-114,127-0.01%
2021/02/0221100.661699.96100.00513,9060.04%
2021/02/011696.891597.0296.50113,8330.01%
2021/01/2910101.047100.3798.50313,7850.02%
2021/01/2811103.5514104.54101.00-313,657-0.02%
2021/01/27299.752100.75100.50013,7000.00%
2021/01/2614102.028101.4899.10613,7690.04%
2021/01/256104.7520105.78107.00-1413,404-0.10%
2021/01/22397.97497.7097.60-112,966-0.01%
2021/01/21197.00597.0698.00-412,896-0.03%
2021/01/201096.64394.4093.80712,7890.05%
2021/01/1910101.65137101.6299.00-12712,639-1.00% 大賣/鉅額交易
2021/01/18134100.712.2100.65100.50131.812,5781.05% 大買/鉅額交易
2021/01/1521104.2526103.00101.00-512,515-0.04%
2021/01/142699.5121100.46102.50512,3360.04%
2021/01/135599.0862.1100.55100.00-7.112,264-0.06%
2021/01/121292.4313.592.1793.20-1.512,028-0.01%
2021/01/11695.57995.8495.60-312,396-0.02%
2021/01/081698.391398.5195.20312,5340.02%
2021/01/071397.62496.1897.50912,3420.07%
2021/01/061497.811197.7396.00312,2340.02%
2021/01/05997.943.797.4397.705.312,0300.04%
2021/01/04495.05896.7197.50-411,917-0.03%
2020/12/31491.78991.5091.60-511,758-0.04%
2020/12/301689.481889.8791.90-211,606-0.02%
2020/12/29586.48885.7984.80-311,358-0.03%
2020/12/281085.8213.786.1585.00-3.711,243-0.03%
2020/12/251685.231485.3684.80211,1350.02%
2020/12/24585.0030.985.4286.20-25.910,948-0.24%
2020/12/233379.103879.0578.40-510,487-0.05%
2020/12/226777.737677.1977.90-910,269-0.09%
2020/12/211373.92174.5075.00129,9430.12%
2020/12/1828.574.44675.8373.7022.59,8530.23%
2020/12/173674.392175.0375.20159,6680.16%
2020/12/161072.068.171.0572.8029,4370.02%
2020/12/15172.00269.9568.30-19,266-0.01%
2020/12/142874.5431.973.3673.60-3.99,095-0.04%
2020/12/11970.631669.6169.70-78,808-0.08%
2020/12/10972.41471.5370.9058,6670.06%
2020/12/09571.82572.3872.1008,5650.00%
2020/12/08269.305.269.1069.00-3.28,371-0.04%
2020/12/07372.03470.8570.60-18,252-0.01%
2020/12/049.270.49669.9071.603.28,1350.04%
2020/12/03571.169.270.3070.10-4.28,054-0.05%
2020/12/0200.00268.6568.80-27,885-0.03%
2020/12/014269.033568.2268.5077,8190.09%
2020/11/30467.081367.8067.00-97,659-0.12%
2020/11/27166.00266.4566.90-17,549-0.01%
2020/11/26765.732265.4466.20-157,437-0.20%
2020/11/251065.19865.0463.9027,2710.03%
2020/11/242366.276764.9665.50-447,077-0.62%
2020/11/23462.3313.262.5662.60-9.26,734-0.14%
2020/11/206963.34862.9362.00616,6080.92%
2020/11/19660.98660.3260.6006,3200.00%
2020/11/182361.8031.862.0061.40-8.86,176-0.14%
2020/11/17659.82159.6060.0055,7800.09%
2020/11/162758.443359.2558.40-65,492-0.11%
2020/11/1312.355.731355.8656.10-0.74,947-0.01%
2020/11/12104.156.9610256.5057.002.14,6610.04% 大買/大賣/
2020/11/112852.413452.8453.30-64,040-0.15%
2020/11/10249.7000.0049.7523,6160.06%
2020/11/09750.461650.0349.35-93,553-0.25%
2020/11/061051.101150.0350.00-13,499-0.03%
2020/11/051050.402349.0350.80-133,391-0.38%
2020/11/0418350.1315050.6749.90333,2381.02% 大買/大賣/
2020/11/031246.6612.748.1948.60-0.72,785-0.03%
2020/10/30645.23745.2744.15-12,705-0.04%
2020/10/29244.3500.0044.3522,7510.07%
2020/10/2600.0025.546.9746.50-25.52,772-0.92%
2020/10/2300.00346.9046.85-32,750-0.11%
2020/10/222646.49146.4546.45252,7210.92%
2020/10/211950.551650.2848.2032,6420.11%
2020/10/202849.895949.7249.20-312,518-1.23%
2020/10/1918949.3015449.6749.50352,3661.48% 大買/大賣/
2020/10/162345.163245.7547.00-91,867-0.48%
2020/10/15542.8500.0042.7551,6530.30%
2020/10/14243.55243.6043.5001,6700.00%
2020/10/13242.303.742.4542.30-1.71,633-0.10%
2020/10/08343.40142.5042.5521,6520.12%
2020/10/0700.00242.6043.10-21,649-0.12%
2020/10/06242.70142.6542.3511,6270.06%
2020/10/05141.5000.0041.4011,5920.06%
2020/09/304040.994040.9441.8001,5960.00%
2020/09/29141.40341.3741.25-21,554-0.13%
2020/09/25437.8800.0037.4041,4740.27%
2020/09/2400.00339.2038.70-31,477-0.20%
2020/09/23240.60240.3040.2001,4960.00%
2020/09/21141.90141.9541.9001,5070.00%
2020/09/16142.25342.6542.00-21,565-0.13%
2020/09/1500.00243.0342.65-21,591-0.13%
2020/09/10141.6000.0041.2011,6310.06%
2020/09/0800.000.841.9041.85-0.81,745-0.05%
2020/09/03143.05143.5043.0001,8740.00%
2020/08/27142.6000.0042.2512,0700.05%
2020/08/2100.00142.7542.70-12,166-0.05%
2020/08/20145.05143.7042.6002,1800.00%
2020/08/19146.10146.2546.4002,1970.00%
2020/08/180.246.8500.0046.850.22,2280.01%
2020/08/04634.6000.0034.3562,2820.26%
2020/07/31234.65135.0534.7012,6580.04%
2020/07/2900.00134.3534.20-13,170-0.03%
2020/07/28234.6500.0034.1023,1700.06%
2020/07/27535.80535.3535.3503,2440.00%
2020/07/24135.0000.0035.7013,1930.03%
2020/07/0700.00235.0534.80-23,663-0.05%
2020/07/06135.15734.7735.10-63,851-0.16%
2020/07/03634.8500.0034.5064,0210.15%
2020/06/2200.001635.9335.50-164,199-0.38%
2020/06/19536.7000.0036.2054,2420.12%
2020/06/18336.5300.0036.6034,2420.07%
2020/06/16136.2000.0036.3514,3020.02%
2020/06/15735.9800.0035.5074,3660.16%
2020/06/12135.4000.0035.8514,3790.02%
2020/06/0400.00138.5538.70-14,538-0.02%
2020/06/0300.00138.1537.95-14,507-0.02%
2020/05/2200.00436.6036.25-44,398-0.09%
2020/05/2100.00637.3037.25-64,407-0.14%
2020/05/20237.90337.3337.10-14,467-0.02%
2020/05/15137.45136.9036.5004,4780.00%
2020/05/12137.7500.0038.4014,4280.02%
2020/05/11238.60338.7538.35-14,449-0.02%
2020/05/08338.2000.0037.5534,4410.07%
2020/05/07240.30439.1139.20-24,380-0.05%
2020/05/06437.152437.0438.15-204,085-0.49%
2020/04/30535.20534.7034.4003,7420.00%
2020/04/29234.4000.0034.1523,6840.05%
2020/04/16534.75534.2034.3003,7600.00%
2020/04/15235.23434.8534.20-23,757-0.05%
2020/04/10834.84934.4634.40-13,879-0.03%
2020/04/092236.011436.2133.9584,1400.19%
2020/04/081534.27434.5035.40114,0110.27%
2020/04/07130.70431.3032.20-34,092-0.07%
2020/03/3100.00029.6029.7004,4750.00%
2020/03/3000.00129.1029.60-14,518-0.02%
2020/03/27230.35231.5029.6504,6120.00%
2020/03/26128.60128.8029.5004,5980.00%
2020/03/2500.00127.7528.35-14,624-0.02%
2020/03/23125.00125.3524.7504,5450.00%
2020/03/1900.001225.3025.25-124,478-0.27%
2020/03/185.328.6100.0028.055.34,4190.12%
2020/03/17128.30128.6028.6004,4030.00%
2020/03/16229.4500.0029.5024,3670.05%
2020/03/13128.501428.5228.70-134,289-0.30%
2020/03/12132.302032.1131.65-194,241-0.45%
2020/03/1100.00335.4035.10-34,204-0.07%
2020/03/10634.598.234.5336.15-2.24,195-0.05%
2020/03/09136.5000.0035.7514,1970.02%
2020/03/06838.001437.9538.00-64,227-0.14%
2020/03/04838.1400.0038.2084,2290.19%
2020/03/0300.00139.1038.70-14,237-0.02%
2020/03/02137.5500.0038.0514,2190.02%
2020/02/271838.633338.5437.80-154,210-0.36%
2020/02/25140.201040.3540.60-94,108-0.22%
2020/02/2400.001440.6940.65-144,069-0.34%
2020/02/21541.90541.5041.2004,0450.00%
2020/02/1800.00540.8140.45-53,928-0.13%
2020/02/1700.00140.4540.30-13,916-0.03%
2020/02/13341.3500.0040.1534,0280.07%
2020/02/12541.0000.0041.1054,0300.12%
2020/02/111740.6400.0040.30173,9860.43%
2020/02/1000.00539.2539.25-53,950-0.13%
2020/02/07139.90240.1839.55-14,026-0.02%
2020/02/0600.00140.1540.10-14,272-0.02%
2020/02/052740.38339.6039.55244,4100.54%
2020/02/04137.05438.3439.95-34,497-0.07%
2020/02/03236.332836.1036.35-264,528-0.57%
2020/01/31438.2500.0038.1544,5510.09%
2020/01/30138.95239.4038.95-14,553-0.02%
2020/01/20143.3500.0043.2514,4990.02%
2020/01/16143.6500.0043.3014,4410.02%
2020/01/150.143.1500.0043.150.14,4060.00%
2020/01/1000.00242.8042.80-24,272-0.05%
2020/01/08242.85141.8042.2514,2280.02%
2020/01/07543.09344.5543.0024,1750.05%
2020/01/06646.39746.1946.10-14,113-0.02%
2020/01/03946.88446.1845.9554,0870.12%
2020/01/02245.101045.0045.15-83,791-0.21%
2019/12/31845.811545.5845.20-73,800-0.18%
2019/12/30643.71845.8345.25-23,615-0.06%
2019/12/27342.4000.0042.3033,3500.09%
2019/12/26342.67142.4541.9523,3850.06%
2019/12/253.642.55142.7542.402.63,4290.08%
2019/12/243.442.40242.2342.301.43,4770.04%
2019/12/23342.00142.2041.6023,4890.06%
2019/12/201041.46841.3141.3023,4750.06%
2019/12/11141.3000.0041.1514,7710.02%
2019/12/09241.6500.0041.3524,8070.04%
2019/12/0400.00140.7540.60-14,921-0.02%
2019/12/03240.301040.2440.35-84,939-0.16%
2019/11/210.139.9000.0039.900.15,2090.00%
2019/11/140.140.1000.0040.100.15,2040.00%
2019/11/13641.24541.7540.2515,1750.02%
2019/11/1200.001.938.9939.25-1.95,048-0.04%
2019/11/11138.7500.0038.1515,0370.02%
2019/11/07139.95839.7139.80-75,002-0.14%
2019/11/061139.551139.9140.1004,9990.00%
2019/11/051742.7700.0039.40174,9230.35%
2019/11/04342.87543.5343.65-24,658-0.04%
2019/11/01541.52342.4043.5024,5670.04%
2019/10/31541.60542.0042.7004,4030.00%
2019/10/30341.68342.0342.6504,2710.00%
2019/10/29141.65142.5042.5004,1990.00%
2019/10/2300.00241.0541.10-24,119-0.05%
2019/10/14141.45141.7041.0004,0610.00%
2019/10/09140.85441.4842.20-33,952-0.08%
2019/10/08143.20142.5042.5003,8510.00%
2019/10/07243.65143.7043.7013,8320.03%
2019/10/04843.68544.0044.0033,7520.08%
2019/10/03143.10342.6843.85-23,681-0.05%
2019/10/0200.000.843.3543.15-0.83,642-0.02%
2019/10/01244.651043.9044.20-83,580-0.22%
2019/09/27242.50243.3043.3003,4430.00%
2019/09/2600.00341.8742.60-33,334-0.09%
2019/09/23140.1500.0038.2013,0780.03%
2019/09/201141.781041.3041.3012,9110.03%
2019/09/19642.38541.9841.7512,8430.04%
2019/09/18342.60143.0043.0022,7510.07%
2019/09/171041.4300.0041.80102,3750.42%
2019/09/02139.1500.0039.2511,2590.08%
2019/08/2800.00134.1034.10-11,091-0.09%
2019/08/27134.35134.0534.0001,0940.00%
2019/08/14135.40135.1035.0001,0870.00%
2019/08/0700.004835.3633.70-481,078-4.45%
2019/08/05336.45538.7036.45-21,069-0.19%
2019/07/31241.95242.0042.0001,0470.00%
2019/07/30242.3000.0042.4021,0710.19%
2019/07/2600.00142.6042.55-11,090-0.09%
2019/07/2500.00142.4542.50-11,088-0.09%
2019/07/24142.15242.4842.25-11,097-0.09%
2019/07/23142.05241.8341.90-11,123-0.09%
2019/07/22141.0500.0041.3011,1910.08%
2019/07/18241.53142.2541.5511,2030.08%
2019/07/17542.4800.0042.0551,2110.41%
2019/07/16142.8500.0042.8511,2330.08%
2019/07/12543.1900.0043.4551,3100.38%
2019/07/09145.2000.0045.0011,6570.06%
2019/07/0500.00146.1046.10-11,697-0.06%
2019/07/0100.00144.2044.45-11,839-0.05%
2019/06/271043.30143.2043.2091,8690.48%
2019/06/2100.00143.3542.90-12,048-0.05%
2019/06/203043.4100.0043.30302,0591.46%
2019/06/19142.4000.0042.5512,1010.05%
2019/06/1700.00142.4542.75-12,138-0.05%
2019/06/1400.00342.0541.95-32,160-0.14%
2019/06/12141.55142.0041.6002,2930.00%
2019/06/1000.00440.5140.55-42,503-0.16%
2019/06/05241.9000.0041.0522,5680.08%
2019/06/04241.7300.0041.6022,6140.08%
2019/06/03141.50141.0041.6002,6650.00%
2019/05/3100.00441.6341.65-42,704-0.15%
2019/05/30241.0000.0041.2022,7710.07%
2019/05/28240.2000.0040.1023,0070.07%
2019/05/2100.00240.9541.55-23,707-0.05%
2019/05/20240.9000.0040.7523,8040.05%
2019/05/1600.00141.9541.30-13,995-0.03%
2019/05/15342.00141.7042.1024,2660.05%
2019/05/1400.001.240.5941.30-1.24,501-0.03%
2019/05/13241.98142.4040.9014,6020.02%
2019/05/10944.22842.8042.8014,6440.02%
2019/05/07145.9000.0045.9014,7470.02%
2019/05/02846.28846.2546.2504,8320.00%
2019/04/2900.00146.0045.75-14,919-0.02%
2019/04/26348.12147.7047.2524,9610.04%
2019/04/2500.00646.6546.90-64,968-0.12%
2019/04/221248.53148.0547.80115,3400.21%
2019/04/1900.00147.8048.40-15,387-0.02%
2019/04/17549.90249.7049.3535,7190.05%
2019/04/16450.193349.9649.75-295,718-0.51%
2019/04/1500.00647.5947.85-65,594-0.11%
2019/04/12146.6500.0046.7015,6720.02%
2019/04/11447.841148.1247.10-75,768-0.12%
2019/04/091147.8400.0047.60116,0810.18%
2019/04/08146.6500.0046.7016,4360.02%
2019/03/29246.05445.9845.65-27,536-0.03%
2019/03/28345.6000.0045.5037,7210.04%
2019/03/27145.20145.8545.8007,8650.00%
2019/03/26247.30146.5046.5017,8730.01%
2019/03/22149.1000.0048.8018,0620.01%
2019/03/202447.27847.3547.30168,2300.19%
2019/03/1900.00647.4847.25-68,377-0.07%
2019/03/15548.8200.0048.1058,7700.06%
2019/03/14146.35749.6646.60-69,044-0.07%
2019/03/12550.9000.0049.8559,3010.05%
2019/03/113150.52150.2050.20309,4480.32%
2019/03/0800.004050.3650.40-409,612-0.42%
2019/03/06251.30150.7050.8019,6790.01%
2019/03/05450.60150.7050.1039,7080.03%
2019/03/04149.90349.8351.10-29,704-0.02%
2019/02/27348.98449.0049.05-19,658-0.01%
2019/02/264252.0000.0051.40429,5770.44%
2019/02/251051.541051.8151.9009,5630.00%
2019/02/221450.40851.2951.6069,4500.06%
2019/02/2100.001448.3048.50-149,149-0.15%
2019/02/201648.20248.3848.00149,2580.15%
2019/02/1900.00347.4047.60-39,267-0.03%
2019/02/18648.232248.2847.60-169,242-0.17%
2019/02/15946.91946.8347.0509,1630.00%
2019/02/141147.4600.0046.35119,0950.12%
2019/02/132747.542747.6847.4009,0230.00%
2019/02/12645.27545.5246.0018,7770.01%
2019/02/11742.80742.6943.1008,6090.00%
2019/01/29241.0000.0041.3528,6140.02%
2019/01/28141.2000.0041.1018,6520.01%
2019/01/2300.00239.4040.35-29,254-0.02%
2019/01/2200.00740.0539.70-79,268-0.08%
2019/01/21541.4800.0040.6059,2920.05%
2019/01/18540.69340.8540.7029,3060.02%
2019/01/17141.3000.0040.5519,3340.01%
2019/01/16141.05240.9040.90-19,313-0.01%
2019/01/15242.05241.8541.7509,2730.00%
2019/01/11142.00241.7541.50-19,264-0.01%
2019/01/10340.83340.2840.3009,1250.00%
2019/01/091041.911242.3040.50-29,288-0.02%
2019/01/04338.30338.6539.0008,9140.00%
2019/01/03339.4800.0038.7538,7650.03%
2019/01/02440.031239.9840.00-88,676-0.09%
2018/12/28339.9200.0040.1038,6110.03%
2018/12/27838.961238.7338.95-48,451-0.05%
2018/12/26740.06541.1137.4028,2890.02%
2018/12/252139.451839.6539.6037,8690.04%
2018/12/24640.03140.0539.7557,6940.06%
2018/12/22839.501339.2039.05-57,492-0.07%
2018/12/21838.98938.9040.15-17,198-0.01%
2018/12/201036.13536.0436.5056,8320.07%
2018/12/191735.941935.8635.80-26,640-0.03%
2018/12/17835.85635.2435.3526,4420.03%
2018/12/14334.10133.9034.1026,2670.03%
2018/12/13335.05534.9034.50-26,221-0.03%
2018/12/123035.632936.0535.5016,1410.02%
2018/12/111135.01634.8934.9056,0150.08%
2018/12/10634.37934.2333.90-35,929-0.05%
2018/12/07635.53835.7635.75-25,814-0.03%
2018/12/061336.442434.5534.50-115,528-0.20%
2018/12/05835.73836.0437.8005,1900.00%
2018/12/04334.43334.4834.5004,7880.00%
2018/12/031133.441834.0634.45-74,666-0.15%
2018/11/293431.494130.9330.55-74,432-0.16%
2018/11/281531.05130.2530.65144,3730.32%
2018/11/2700.00229.6530.00-24,337-0.05%
2018/11/22730.93130.3029.7064,2800.14%
2018/11/21130.30130.1030.8504,2470.00%
2018/11/20130.90130.7530.5504,2700.00%
2018/11/191631.32131.7031.40154,2400.35%
2018/11/16129.35129.7029.5504,1390.00%
2018/11/15128.90128.5029.1004,0630.00%
2018/11/09129.35129.7029.6004,1610.00%
2018/11/08230.10229.2029.3504,2350.00%
2018/11/07528.45528.8829.2004,2110.00%
2018/11/0600.00128.2028.00-14,192-0.02%
2018/11/05130.25129.5530.2004,1370.00%
2018/11/0200.00230.9030.30-24,132-0.05%
2018/11/01630.11430.6830.2523,9180.05%
2018/10/25129.5500.0028.4513,6270.03%
2018/10/241031.3500.0031.05103,6960.27%
2018/10/23133.95133.3532.5003,7910.00%
2018/10/22133.8500.0033.9013,9230.03%
2018/10/19234.15333.1733.35-13,957-0.03%
2018/10/182135.76135.7035.85204,0040.50%
2018/10/17340.65238.9837.6014,0060.02%
2018/10/15136.50137.0035.9504,0030.00%
2018/10/111036.6400.0036.50104,2170.24%
2018/10/04144.25143.6043.2004,6720.00%
2018/10/03144.0500.0044.0514,9790.02%
2018/10/02145.9000.0045.9015,1640.02%
2018/09/27247.0000.0046.8525,6730.04%
2018/09/26249.70249.2349.1005,8430.00%
2018/09/25149.75149.8549.5006,2160.00%
2018/09/20149.50149.3048.8006,9260.00%
2018/09/19151.90149.8049.6007,0380.00%
2018/09/17152.7000.0052.7017,4240.01%
2018/09/11253.70255.0053.7008,4770.00%
2018/09/05163.40362.6761.20-29,072-0.02%
2018/08/31165.40165.4065.7009,3600.00%
2018/08/30165.90165.4065.8009,5320.00%
2018/08/29165.50165.3065.2009,7780.00%
2018/08/28166.70466.6864.80-39,998-0.03%
2018/08/27466.30167.4066.30310,1410.03%
2018/08/24163.60262.9062.00-110,131-0.01%
2018/08/23267.45166.0063.20110,1850.01%
2018/08/22170.40170.3070.50010,1580.00%
2018/08/21170.70170.7070.00010,2750.00%
2018/08/17172.40171.3068.30010,5160.00%
2018/08/16170.50272.1072.00-110,468-0.01%
2018/08/15167.00167.9070.00010,3960.00%
2018/08/10871.0100.0069.80810,2820.08%
2018/08/09170.20870.7372.00-710,294-0.07%
2018/08/08172.50172.0071.20010,2700.00%
2018/08/0700.00173.0074.50-110,249-0.01%
2018/08/03871.40872.1371.60010,3290.00%
2018/08/021570.131570.6570.00010,3870.00%
2018/07/31872.04872.5275.60010,4410.00%
2018/07/30375.57474.3873.50-110,481-0.01%
2018/07/271182.091381.6080.70-210,555-0.02%
2018/07/25378.47378.9077.80010,3200.00%
2018/07/24574.48373.9376.50210,2040.02%
2018/07/23672.971073.4874.50-410,145-0.04%
2018/07/20574.6600.0071.30510,0380.05%
2018/07/1900.001374.7576.80-139,970-0.13%
2018/07/18577.641077.3475.30-510,006-0.05%
2018/07/161984.06984.3382.60109,9950.10%
2018/07/132587.262387.3385.10210,0050.02%
2018/07/12582.10783.2085.50-29,815-0.02%
2018/07/112483.302083.5082.2049,7490.04%
2018/07/102978.184078.0580.40-119,659-0.11%
2018/07/09287.55187.7080.5019,5490.01%
2018/07/061184.641685.5684.90-59,382-0.05%
2018/07/051791.121790.1686.9009,1590.00%
2018/07/04486.98786.5391.50-38,991-0.03%
2018/07/032090.811889.8586.0028,8110.02%
2018/07/023488.393089.2690.3048,4390.05%
2018/06/291284.351684.7984.40-48,052-0.05%
2018/06/281880.142480.4679.00-67,692-0.08%
2018/06/271782.941482.5978.3037,5590.04%
2018/06/261679.935.579.0280.7010.57,3360.14%
2018/06/251784.552782.9780.80-107,119-0.14%
2018/06/222289.182388.8583.00-16,874-0.01%
2018/06/21783.91585.2088.2026,3340.03%
2018/06/202081.48381.6080.20176,2210.27%
2018/06/153676.203677.3280.9005,9130.00%
2018/06/14573.84873.6373.60-35,702-0.05%
2018/06/13874.04573.1874.8035,5750.05%
2018/06/12370.901571.4771.80-125,279-0.23%
2018/06/111065.30165.3065.3095,0430.18%
2018/06/071755.531553.8754.0024,9540.04%
2018/06/060.254.30255.3054.50-1.94,778-0.04%
2018/06/051555.77553.4050.30104,5230.22%
2018/06/0400.001154.2355.00-114,289-0.26%
2018/06/01448.96149.9550.0034,1400.07%
2018/05/31148.5000.0047.8014,1160.02%
2018/05/3000.00148.6549.25-14,191-0.02%
2018/05/291150.601249.8049.85-14,321-0.02%
2018/05/28450.35550.1051.20-14,218-0.02%
2018/05/25548.3000.0047.5054,0200.12%
2018/05/24246.20246.7046.4503,9520.00%
2018/05/23346.98345.8746.5503,9840.00%
2018/05/14146.75147.8547.9503,9500.00%
2018/05/1100.001547.3046.10-153,993-0.38%
2018/05/10750.80250.4049.6053,9390.13%
2018/05/09350.171250.2749.35-93,876-0.23%
2018/05/0800.00548.3048.00-53,678-0.14%
2018/05/071149.46948.3747.7523,6600.05%
2018/05/0400.00249.6548.50-23,536-0.06%
2018/04/30346.0500.0047.0033,4170.09%
2018/04/27146.65147.0046.7503,4300.00%
2018/04/25247.30146.5546.5013,4240.03%
2018/04/24947.461.249.5446.407.83,3840.23%
2018/04/23149.301150.7851.40-103,266-0.31%
2018/04/20146.5000.0046.8013,0850.03%
2018/04/17647.36546.8646.5513,2510.03%
2018/04/162950.2812.249.9750.0016.83,2270.52%
2018/04/13146.55947.3948.00-83,094-0.26%
2018/04/11144.5000.0044.5513,2280.03%
2018/04/1013.244.92744.6144.656.23,5510.17%
2018/04/09142.70143.5044.0003,6400.00%
2018/04/03242.05241.6841.7503,7040.00%
2018/04/02145.0000.0043.7513,7780.03%
2018/03/31145.7500.0045.0013,9430.03%
2018/03/2600.00143.2043.40-14,908-0.02%
2018/03/20746.53746.1445.8505,0460.00%
2018/03/1400.00144.9045.25-15,154-0.02%
2018/03/09243.93144.0044.1515,2670.02%
2018/03/08144.50143.8043.8505,4660.00%
2018/03/06145.9000.0045.1515,7840.02%
2018/03/05646.95747.2946.60-16,014-0.02%
2018/03/02645.86646.4245.5505,9030.00%
2018/02/2300.00144.3042.75-15,826-0.02%
2018/02/22241.80142.2541.8515,7810.02%
2018/02/12140.40139.9039.6005,7530.00%
2018/02/09139.15140.8040.7005,7350.00%
2018/02/0800.00141.6541.50-15,713-0.02%
2018/02/07143.5500.0042.0015,6810.02%
2018/02/06343.12341.4742.5005,6250.00%
2018/02/05245.88246.3844.9505,5020.00%
2018/02/01245.73345.3845.10-15,337-0.02%
2018/01/3100.00141.0542.85-15,220-0.02%
2018/01/30142.0000.0042.0015,2050.02%
2018/01/26342.73341.7041.5005,1210.00%
2018/01/2500.00143.7543.20-15,055-0.02%
2018/01/24245.15144.9044.7015,0270.02%
2018/01/23147.8000.0046.1515,0460.02%
2018/01/22146.80248.8848.30-15,014-0.02%
2018/01/1600.00249.4048.85-24,885-0.04%
2018/01/15450.63249.6849.0024,8410.04%
2018/01/12247.5300.0048.4524,6160.04%
2018/01/10248.15247.6547.5004,5090.00%
2018/01/09151.8000.0049.7014,4230.02%
2018/01/08251.10551.9849.50-34,310-0.07%
2018/01/05453.3000.0053.0044,2160.09%
2018/01/04351.37251.6054.0014,0520.02%
2018/01/03347.20347.5849.2503,7160.00%
2018/01/0200.00144.2044.80-13,564-0.03%
被動元件低基期!凱美、信昌電、光頡怎麼看?Anue鉅亨-2023/11/23
凱美Q4營收估季減3-5% 明年重返成長Anue鉅亨-2023/11/20
凱美 相關文章