瑞昱 (2379)-台新-建北券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	539.00	0.4	546.87	542.00	-0.4	2,479	-0.02%
2025/01/20	0	0.00	0.1	542.00	538.00	-0.1	2,479	0.00%
2025/01/17	0	0.00	0.4	535.43	538.00	-0.4	2,518	-0.01%
2025/01/15	0	519.00	0.2	520.00	521.00	-0.2	2,532	-0.01%
2025/01/13	0.3	514.57	1	515.00	515.00	-0.7	2,570	-0.03%
2025/01/10	0.1	532.00	0	0.00	525.00	0.1	2,611	0.00%
2025/01/09	1.5	535.84	0	0.00	529.00	1.5	2,629	0.06%
2025/01/08	1.1	538.14	0	0.00	540.00	1.1	2,598	0.04%
2025/01/07	0.1	545.00	1	543.00	543.00	-0.9	2,577	-0.03%
2025/01/03	0.1	536.13	1	535.00	537.00	-0.9	2,565	-0.04%
2025/01/02	4.6	541.72	3.1	545.64	545.00	1.6	2,561	0.06%
2024/12/31	1.1	563.76	1	566.00	568.00	0.1	2,523	0.00%
2024/12/30	0	0.00	1	562.00	564.00	-1	2,482	-0.04%
2024/12/27	1	557.00	0	555.09	558.00	1	2,463	0.04%
2024/12/26	0	0.00	0.2	549.00	553.00	-0.2	2,481	-0.01%
2024/12/25	0.1	530.00	0	0.00	535.00	0.1	2,492	0.00%
2024/12/24	0	0.00	0.1	533.00	532.00	-0.1	2,530	0.00%
2024/12/20	1.1	541.73	1	535.00	529.00	0.1	2,575	0.00%
2024/12/19	0.1	536.00	0	0.00	535.00	0.1	2,563	0.00%
2024/12/17	10.2	546.32	10.1	547.38	545.00	0.1	2,603	0.00%
2024/12/16	0	0.00	0.1	534.69	533.00	-0.1	2,593	0.00%
2024/12/13	0	0.00	5	534.80	534.00	-5	2,658	-0.19%
2024/12/12	1	529.04	1	527.00	525.00	0	2,648	0.00%
2024/12/11	2	528.00	2.4	528.66	527.00	-0.4	2,620	-0.01%
2024/12/10	1	523.00	1.1	525.73	521.00	-0.1	2,575	0.00%
2024/12/09	2.2	524.05	3.3	526.03	519.00	-1.1	2,552	-0.04%
2024/12/06	3.1	525.39	5.4	529.55	524.00	-2.3	2,523	-0.09%
2024/12/05	1	514.00	1.6	514.50	513.00	-0.6	2,466	-0.03%
2024/12/04	0.2	505.00	2.2	505.34	508.00	-2	2,499	-0.08%
2024/12/02	0.2	490.64	0	0.00	492.00	0.2	2,490	0.01%
2024/11/29	1	479.00	0	0.00	476.00	1	2,479	0.04%
2024/11/27	0.1	483.50	1	484.50	477.50	-0.9	2,467	-0.04%
2024/11/26	1	481.50	0	0.00	481.50	1	2,459	0.04%
2024/11/25	1.2	491.50	1	494.50	488.00	0.2	2,443	0.01%
2024/11/22	7	496.79	4	494.50	484.50	3	2,414	0.12%
2024/11/21	2	503.00	2	504.47	500.00	0	2,377	0.00%
2024/11/20	5	499.80	4	504.00	496.00	1	2,334	0.04%
2024/11/19	0	0.00	1	502.00	503.00	-1	2,287	-0.04%
2024/11/18	0	0.00	0	498.00	497.00	0	2,228	0.00%
2024/11/14	0.1	489.00	0	0.00	487.00	0.1	2,238	0.00%
2024/11/13	3	495.00	3	498.00	495.00	0	2,221	0.00%
2024/11/12	0	495.00	0.2	498.69	490.00	-0.2	2,232	-0.01%
2024/11/11	0.2	496.67	1.2	493.04	499.00	-1.1	2,215	-0.05%
2024/11/08	3	501.00	4	501.50	500.00	-1	2,214	-0.05%
2024/11/07	1.1	497.82	0.7	490.85	495.00	0.4	2,214	0.02%
2024/11/06	0	0.00	0.1	495.50	491.00	-0.1	2,228	0.00%
2024/11/05	0.1	481.00	0	0.00	479.50	0.1	2,220	0.00%
2024/11/04	0	478.50	0	0.00	482.50	0	2,244	0.00%
2024/10/30	0	0.00	0	486.00	478.50	0	2,228	0.00%
2024/10/29	0	481.00	0.1	479.50	484.00	0	2,239	0.00%
2024/10/25	0	0.00	0	489.50	489.50	0	2,321	0.00%
2024/10/24	3.4	482.82	4.1	485.86	483.00	-0.7	2,333	-0.03%
2024/10/22	0.1	481.00	0	0.00	481.00	0.1	2,283	0.00%
2024/10/21	0.2	473.26	0.1	476.00	476.00	0.1	2,286	0.01%
2024/10/17	0.3	467.03	0	0.00	467.00	0.3	2,289	0.01%
2024/10/16	0.1	476.48	0	0.00	477.50	0.1	2,253	0.00%
2024/10/14	0	0.00	1	485.00	485.00	-1	2,239	-0.04%
2024/10/09	0	481.67	2	485.75	480.00	-2	2,304	-0.09%
2024/10/08	2.1	475.49	0	0.00	474.00	2.1	2,322	0.09%
2024/10/04	5	480.70	5	481.40	481.00	0	2,414	0.00%
2024/10/01	0	472.50	0	0.00	473.50	0	2,440	0.00%
2024/09/30	0	487.00	0.6	486.33	471.00	-0.6	2,491	-0.02%
2024/09/27	0	495.00	1.1	496.45	494.00	-1.1	2,532	-0.04%
2024/09/26	2.5	494.33	1	492.50	491.00	1.5	2,592	0.06%
2024/09/25	0.1	492.25	1	488.10	490.00	-0.9	2,651	-0.03%
2024/09/24	2	476.52	1	476.00	481.00	1	2,710	0.04%
2024/09/23	0.5	477.80	0	0.00	480.50	0.5	2,723	0.02%
2024/09/20	0.1	474.50	0	0.00	470.00	0.1	2,730	0.00%
2024/09/19	0.1	470.50	0	0.00	473.00	0.1	2,696	0.00%
2024/09/18	1	468.50	3.6	465.50	465.00	-2.6	2,719	-0.10%
2024/09/16	8.1	475.10	4	473.13	468.00	4.1	2,731	0.15%
2024/09/12	0	0.00	0	510.00	509.00	0	2,694	0.00%
2024/09/09	0	500.00	0	0.00	495.00	0	2,758	0.00%
2024/09/05	0	492.11	0	0.00	488.50	0	2,906	0.00%
2024/08/29	0.1	529.00	0	0.00	537.00	0.1	3,375	0.00%
2024/08/27	0	535.00	0	0.00	535.00	0	3,623	0.00%
2024/08/22	0	0.00	0	545.00	545.00	0	3,857	0.00%
2024/08/21	0.1	542.00	0	0.00	537.00	0.1	3,893	0.00%
2024/08/19	1	547.00	1.3	550.95	550.00	-0.3	3,937	-0.01%
2024/08/14	0	0.00	0.3	526.00	529.00	-0.3	3,966	-0.01%
2024/08/13	0	0.00	1	520.00	518.00	-1	3,990	-0.03%
2024/08/12	1.2	511.78	0	0.00	509.00	1.2	4,037	0.03%
2024/08/09	1	496.50	0.1	499.00	499.50	0.9	4,060	0.02%
2024/08/08	0	489.11	0	0.00	487.00	0	4,076	0.00%
2024/08/07	7	475.00	9	485.17	489.00	-2	4,078	-0.05%
2024/08/06	2	457.00	2	465.00	463.50	0	4,111	0.00%
2024/08/05	3.5	469.62	4.1	462.35	465.00	-0.6	4,113	-0.01%
2024/08/02	0	516.67	0	0.00	500.00	0	4,100	0.00%
2024/07/31	3	518.67	3	521.67	512.00	0	4,128	0.00%
2024/07/30	0.3	499.50	0	0.00	502.00	0.3	4,098	0.01%
2024/07/29	0.5	505.00	0	0.00	502.00	0.5	4,101	0.01%
2024/07/23	1	515.00	2	522.00	527.00	-1	4,132	-0.02%
2024/07/22	3.2	518.29	2.1	519.05	513.00	1.1	4,183	0.03%
2024/07/19	2.1	534.59	1	538.00	534.00	1.1	4,197	0.03%
2024/07/18	3.1	542.67	1.1	545.71	544.00	2	4,227	0.05%
2024/07/17	2.1	553.34	2	550.50	555.00	0.1	4,231	0.00%
2024/07/16	1	558.00	0	0.00	559.00	1	4,329	0.02%
2024/07/15	0	0.00	1	574.00	568.00	-1	4,377	-0.02%
2024/07/12	1	570.00	0.1	574.00	571.00	0.9	4,411	0.02%
2024/07/11	0	0.00	0.3	578.00	581.00	-0.3	4,440	-0.01%
2024/07/10	2	565.50	3	568.67	570.00	-1	4,454	-0.02%
2024/07/09	0.4	561.21	1.2	572.08	573.00	-0.8	4,428	-0.02%
2024/07/08	2.2	545.55	3.3	550.41	553.00	-1.1	4,374	-0.03%
2024/07/05	1	541.09	1	545.04	554.00	0	4,345	0.00%
2024/07/04	1.1	536.41	2	542.50	550.00	-1	4,305	-0.02%
2024/07/03	1	541.00	0.1	539.00	544.00	1	4,259	0.02%
2024/07/01	0.1	532.31	0	0.00	531.00	0.1	4,167	0.00%
2024/06/28	2	542.50	2	544.50	546.00	0	4,117	0.00%
2024/06/27	0.5	525.80	0	0.00	530.00	0.5	4,036	0.01%
2024/06/26	0	530.00	0	0.00	530.00	0	4,030	0.00%
2024/06/25	1	526.00	0.1	527.00	532.00	0.9	4,074	0.02%
2024/06/24	0.1	540.00	0	0.00	531.00	0.1	4,087	0.00%
2024/06/21	2	559.00	1	560.00	560.00	1	4,128	0.02%
2024/06/20	0	0.00	0	566.00	563.00	0	4,095	0.00%
2024/06/19	0	0.00	0	560.00	558.00	0	4,114	0.00%
2024/06/18	0.1	558.51	0	0.00	561.00	0.1	4,153	0.00%
2024/06/17	0.1	560.00	0	0.00	561.00	0.1	4,184	0.00%
2024/06/14	1.1	574.34	1.1	572.27	569.00	0	4,232	0.00%
2024/06/13	2.3	561.71	7.2	565.68	573.00	-4.9	4,272	-0.11%
2024/06/12	1.1	532.27	1	533.00	541.00	0.1	4,260	0.00%
2024/06/11	1	533.00	1	535.00	534.00	0	4,244	0.00%
2024/06/07	13.6	529.49	13	530.77	530.00	0.6	4,209	0.01%
2024/06/06	15.4	530.30	15.1	531.69	536.00	0.3	4,139	0.01%
2024/06/05	12	522.08	12	524.00	523.00	0	4,073	0.00%
2024/06/04	1.2	536.71	0	0.00	534.00	1.2	4,064	0.03%
2024/06/03	7	548.29	6.1	548.66	550.00	0.9	4,026	0.02%
2024/05/31	0	549.95	0.1	565.00	543.00	-0.1	3,987	0.00%
2024/05/30	1	569.01	1.1	572.54	570.00	-0.1	3,948	0.00%
2024/05/29	3.1	561.97	4	561.25	561.00	-0.9	3,962	-0.02%
2024/05/27	1	533.00	2	539.50	532.00	-1	3,963	-0.03%
2024/05/24	1.1	530.18	0	0.00	528.00	1.1	4,078	0.03%
2024/05/23	1	536.04	2.4	540.57	539.00	-1.3	4,111	-0.03%
2024/05/22	1	537.00	0	533.00	537.00	1	4,272	0.02%
2024/05/21	0	530.00	0	0.00	529.00	0	4,390	0.00%
2024/05/20	1.1	530.62	1	533.00	531.00	0.1	4,477	0.00%
2024/05/17	1.3	531.40	0	0.00	530.00	1.3	4,647	0.03%
2024/05/16	0.2	542.18	10.1	540.02	547.00	-9.9	4,623	-0.21%
2024/05/15	0	0.00	2	530.00	531.00	-2	4,592	-0.04%
2024/05/14	2	533.50	0	0.00	536.00	2	4,597	0.04%
2024/05/10	0.1	523.00	0	0.00	517.00	0.1	4,653	0.00%
2024/05/08	0	529.00	0	0.00	528.00	0	4,661	0.00%
2024/05/07	0.1	526.00	0	0.00	525.00	0.1	4,646	0.00%
2024/05/03	0	510.00	1	521.00	511.00	-1	4,589	-0.02%
2024/05/02	1.1	510.06	0	513.00	511.00	1	4,602	0.02%
2024/04/30	0	518.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	0.00	0	534.00	527.00	0	4,602	0.00%
2024/04/26	2	528.77	2	516.00	520.00	0	4,592	0.00%
2024/04/25	0.2	527.79	0	0.00	523.00	0.2	4,573	0.00%
2024/04/24	0	529.00	0	0.00	538.00	0	4,551	0.00%
2024/04/22	4.3	508.57	2.2	514.58	504.00	2.1	4,535	0.05%
2024/04/19	1	563.82	0.1	560.00	552.00	1	4,416	0.02%
2024/04/18	0.1	570.00	0	0.00	574.00	0.1	4,354	0.00%
2024/04/17	0	574.00	1	565.00	570.00	-1	4,335	-0.02%
2024/04/12	0	569.00	0	0.00	569.00	0	4,268	0.00%
2024/04/10	0	0.00	0	574.00	571.00	0	4,255	0.00%
2024/04/09	1	567.99	1	562.00	568.00	0	4,271	0.00%
2024/04/08	0.1	565.00	0	0.00	567.00	0.1	4,283	0.00%
2024/04/03	0.2	570.77	0	0.00	571.00	0.2	4,267	0.00%
2024/04/02	1.1	567.91	0	0.00	568.00	1.1	4,243	0.02%
2024/03/29	0	557.00	0	0.00	560.00	0	4,243	0.00%
2024/03/28	0.1	555.00	0	0.00	557.00	0.1	4,241	0.00%
2024/03/27	0	562.50	0	0.00	573.00	0	4,184	0.00%
2024/03/26	5.1	573.01	2	562.00	565.00	3.1	4,184	0.07%
2024/03/25	1	583.00	1	585.00	584.00	0	4,143	0.00%
2024/03/21	8	580.75	4.1	575.15	584.00	4	4,211	0.09%
2024/03/20	6.1	588.91	5	587.60	588.00	1.1	4,194	0.03%
2024/03/19	5	588.40	4.1	593.25	591.00	1	4,207	0.02%
2024/03/18	1.1	581.64	3	577.41	590.00	-1.9	4,189	-0.05%
2024/03/15	2	591.00	0.1	579.00	594.00	1.9	4,140	0.05%
2024/03/14	1.2	580.07	1.3	579.64	580.00	-0.1	4,076	0.00%
2024/03/13	2	594.04	1	593.00	593.00	1	4,006	0.03%
2024/03/12	1	597.03	1	601.00	601.00	0	3,965	0.00%
2024/03/08	4	596.98	42.1	595.46	587.00	-38.1	3,893	-0.98%
2024/03/07	2	609.37	1.6	604.16	601.00	0.5	3,784	0.01%
2024/03/06	5.1	599.09	4	599.99	600.00	1	3,721	0.03%
2024/03/05	3.1	573.16	12.1	573.71	584.00	-9	3,678	-0.25%
2024/03/04	2.1	567.78	3	571.67	573.00	-0.9	3,654	-0.02%
2024/03/01	7	572.42	0	0.00	565.00	7	3,577	0.20%
2024/02/29	3	565.00	3	565.67	569.00	0	3,558	0.00%
2024/02/27	46	571.63	11	569.73	567.00	35	3,512	1.00%
2024/02/26	6.1	541.22	0.1	551.91	551.00	6	3,377	0.18%
2024/02/23	11	554.91	13.5	557.55	547.00	-2.5	3,326	-0.07%
2024/02/22	4.7	527.38	2	529.00	532.00	2.7	3,143	0.09%
2024/02/21	2.2	502.27	7.1	501.74	501.00	-4.9	3,011	-0.16%
2024/02/20	8	491.25	1.1	509.72	487.50	7	2,931	0.24%
2024/02/19	0	0.00	0.1	474.00	470.00	-0.1	2,728	0.00%
2024/02/15	0.2	463.86	0	0.00	469.00	0.2	2,722	0.01%
2024/02/05	0.1	461.28	0	461.00	463.50	0.1	2,699	0.00%
2024/02/02	6	476.50	6.1	481.05	469.50	-0.1	2,672	0.00%