加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    290.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.29%
  • 成交量
    33,971張
  • 產業
    上市 電腦週邊類股

  • 2040人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1412.4284.7988.4286.55290.50-7636,893-0.21%
2024/06/134281.69131.4281.88284.00-127.437,280-0.34% 大賣/鉅額交易
2024/06/127.7274.458.2274.07274.50-0.537,9600.00%
2024/06/118276.445277.10274.50338,0900.01%
2024/06/0720.6275.614274.63273.0016.638,3790.04%
2024/06/0664.2280.3558.2282.10279.50638,6840.02%
2024/06/0561.2278.759.2277.22276.505239,1600.13%
2024/06/0447.8277.596.6279.94275.0041.239,3530.10%
2024/06/0350.1284.1378.7281.72282.50-28.639,291-0.07%
2024/05/3185.7278.0328.5274.38274.0057.339,1500.15%
2024/05/3021.9283.1510.3284.00281.5011.638,9960.03%
2024/05/2954.1291.1932.7292.33287.0021.339,1080.05%
2024/05/2843.7290.1944.1289.53289.50-0.439,0340.00%
2024/05/2717.3291.79227.9292.02293.50-210.639,056-0.54% 大賣/鉅額交易
2024/05/2468.2287.9262.2285.85286.50638,9030.02%
2024/05/2367.5286.9385.1286.66284.00-17.538,851-0.05%
2024/05/2212283.966.7282.81285.505.338,9240.01%
2024/05/2133284.7127.8281.88282.005.239,2220.01%
2024/05/2034.4283.2723.1283.99282.0011.339,4750.03%
2024/05/1752.4284.5275.1284.79286.00-22.739,613-0.06%
2024/05/16278.2284.50155282.41277.00123.239,5490.31% 大買/大賣/鉅額交易
2024/05/15182.6290.21174.2290.44287.008.439,5920.02% 大買/大賣/
2024/05/14122.7287.6256.1283.66288.5066.639,6410.17% 大買/
2024/05/1328273.8028.5273.51274.50-0.539,4960.00%
2024/05/1082.1270.6060.7271.25270.5021.439,8380.05%
2024/05/0924273.8824.2274.73274.50-0.239,8890.00%
2024/05/0866.1273.2095.1273.43273.50-2939,971-0.07%
2024/05/0759.6264.4626.4265.34267.0033.239,9180.08%
2024/05/06103.5267.4042.1266.57262.0061.439,9140.15% 大買/
2024/05/0316.5261.3324.6262.41256.50-8.139,657-0.02%
2024/05/0218.3255.0653.4258.83261.00-3539,799-0.09%
2024/04/302.1262.262.5261.60260.00-0.439,8190.00%
2024/04/297261.0047.1261.97261.50-40.140,266-0.10%
2024/04/2637.3261.3124.2261.48257.5013.141,6600.03%
2024/04/2562.3255.0031.2255.73255.5031.242,4040.07%
2024/04/2415.6257.7238.1258.68260.50-22.542,268-0.05%
2024/04/2310.2235.332236.51237.008.242,2640.02%
2024/04/2253.8231.8827.4233.70230.0026.442,2900.06%
2024/04/1932.6244.3823.7244.14241.50942,4800.02%
2024/04/1833.9250.4610.1250.88250.5023.842,7550.06%
2024/04/17107.8251.2458249.87254.5049.842,9260.12% 大買/
2024/04/16124.2251.5457.8250.05249.5066.442,6310.16% 大買/
2024/04/1546.3262.9412.4263.02261.0033.942,5250.08%
2024/04/12196.4274.6033.1274.66271.00163.442,1940.39% 大買/鉅額交易
2024/04/1120.8285.1414.2284.13284.506.741,9050.02%
2024/04/10155.7283.72107.6283.79282.0048.141,8150.11% 大買/大賣/
2024/04/09109289.1142.5285.69287.0066.641,6420.16% 大買/
2024/04/0880.3293.2854.8292.44291.5025.541,7040.06%
2024/04/0394.1292.8468.1293.26293.502641,8870.06%
2024/04/0297.6294.90161.8293.92298.00-64.241,317-0.16% 大賣/
2024/04/01243.8288.75165.6285.69282.5078.140,2600.19% 大買/大賣/
2024/03/29202.6287.35208.6288.99293.50-639,443-0.02% 大買/大賣/
2024/03/2864.4267.53178.4270.02280.00-11437,594-0.30% 大賣/鉅額交易
2024/03/2729.7254.2855255.26257.50-25.436,650-0.07%
2024/03/2623.5254.9929.4257.28254.00-5.937,417-0.02%
2024/03/2516.4257.948.3257.78255.008.137,9420.02%
2024/03/2230.3257.1937.1259.26257.50-6.838,520-0.02%
2024/03/2113.1254.7729255.78254.50-15.938,256-0.04%
2024/03/2029.2252.9514.4255.84249.0014.938,2190.04%
2024/03/1932.1255.6733.1256.72257.00-137,7960.00%
2024/03/1868.8260.0646.9258.38255.0021.937,6430.06%
2024/03/1587252.71175.2255.98257.50-88.237,048-0.24% 大賣/
2024/03/1434.6243.54157.1244.67243.50-122.536,248-0.34% 大賣/鉅額交易
2024/03/1317.5252.32275251.84250.50-257.536,335-0.71% 大賣/鉅額交易
2024/03/1289.6252.9973252.31254.5016.636,2030.05%
2024/03/11109.2247.1286.1248.83249.5023.135,8330.06% 大買/
2024/03/085.4241.9310241.70241.50-4.635,512-0.01%
2024/03/0716.5242.326.4242.22240.5010.135,5290.03%
2024/03/069.3245.5418245.72246.50-8.735,638-0.02%
2024/03/058.1243.9314.1243.55245.00-6.136,225-0.02%
2024/03/048.9239.9110240.10239.00-1.236,3950.00%
2024/03/017.4235.9110.1236.45237.00-2.736,524-0.01%
2024/02/2913.6231.1619229.97232.00-5.436,927-0.01%
2024/02/27147.9234.798.5234.12232.50139.436,9610.38% 大買/鉅額交易
2024/02/26135.3240.398240.38241.00127.337,0260.34% 大買/鉅額交易
2024/02/2355.3244.3116243.56241.0039.337,4560.10%
2024/02/2226.6243.3230.2242.89243.50-3.637,689-0.01%
2024/02/2115.7237.7222.4237.26236.00-6.737,476-0.02%
2024/02/208.7242.118.1243.44242.500.637,3590.00%
2024/02/1943.3243.48109.3244.47241.50-65.937,447-0.18% 大賣/
2024/02/16300.1252.39151.6251.83248.50148.537,5070.40% 大買/大賣/鉅額交易
2024/02/1583.2266.3770.4267.26266.5012.836,6740.03%
2024/02/0526.9254.2428.2254.54255.00-1.436,7410.00%
2024/02/0262.3251.6733.2251.94253.0029.136,6630.08%
2024/02/0131.5244.0859.5243.89243.00-28.136,745-0.08%
2024/01/3126.6247.5519248.42247.007.637,3480.02%
2024/01/30132.4250.91135.6251.58253.00-3.137,198-0.01% 大買/大賣/
2024/01/2928.1243.9112.1244.43245.501637,0250.04%
2024/01/2656.9243.4894.8242.90242.00-37.937,294-0.10%
2024/01/2566.9251.5735.1250.03249.0031.937,6520.08%
2024/01/24150.6251.74126.1253.46250.0024.537,8830.06% 大買/大賣/
2024/01/23129.8252.43138.8253.66252.50-938,673-0.02% 大買/大賣/
2024/01/22178.4254.52127.5255.22253.5050.938,3970.13% 大買/大賣/
2024/01/1978.2233.00147.6233.08240.00-69.437,353-0.19% 大賣/
2024/01/18151.4223.99102.1223.65221.5049.336,6470.13% 大買/大賣/
2024/01/1753.2229.4399.1229.49228.50-45.936,773-0.12%
2024/01/1625.1226.5827.2227.51228.00-2.136,950-0.01%
2024/01/15148.6230.45143.1228.70226.505.537,2860.01% 大買/大賣/
2024/01/12171.5228.90176.2231.45231.00-4.638,006-0.01% 大買/大賣/
2024/01/1162.1222.3463.3223.33224.00-1.137,9480.00%
2024/01/1011217.4537.5216.85218.00-26.538,855-0.07%
2024/01/0968218.24113.6218.50216.00-45.639,217-0.12% 大賣/
2024/01/0819.1215.344.5215.77214.0014.539,2290.04%
2024/01/0524.2219.1925219.78215.50-0.940,2630.00%
2024/01/049.4216.1927.7217.99219.00-18.340,867-0.04%
2024/01/0310213.2049.2214.15214.00-39.241,715-0.09%
2024/01/0247.3217.4391.6223.54214.00-44.242,292-0.10%
2023/12/2922.3224.1434.4223.59224.50-12.142,257-0.03%
2023/12/2846.3218.3022217.23217.0024.342,1550.06%
2023/12/2774.2215.7418215.94215.5056.242,6300.13%
2023/12/2612215.5817215.18216.00-543,969-0.01%
2023/12/2513.1216.2029.9217.18215.50-16.845,127-0.04%
2023/12/2237.4217.2133.1216.46215.004.345,3560.01%
2023/12/2122.3210.4749.3214.58215.50-2745,488-0.06%
2023/12/2036.1209.7548.4210.51210.00-12.445,034-0.03%
2023/12/1924.2207.28133.1206.66203.50-108.944,692-0.24% 大賣/鉅額交易
2023/12/1817.2203.6715204.40203.002.244,6860.00%
2023/12/1556.4203.517203.14202.5049.345,1600.11%
2023/12/1412.1203.5028.1204.79205.50-1645,308-0.04%
2023/12/1314.5202.638.1203.47201.006.445,5660.01%
2023/12/125.7202.823203.00201.002.745,8710.01%
2023/12/1110.8204.878204.44204.002.846,3140.01%
2023/12/0817204.1274.2204.09203.00-57.246,572-0.12%
2023/12/0720.1201.8811.3201.96201.008.847,0160.02%
2023/12/068.2199.3429.2200.84199.50-2148,189-0.04%
2023/12/056193.422.1195.23195.00448,6210.01%
2023/12/048.4198.918198.50197.500.448,7040.00%
2023/12/0122.6199.819200.83200.0013.649,0430.03%
2023/11/307.1199.0520199.53203.00-12.948,994-0.03%
2023/11/2919.9200.1712.1199.92201.007.848,8150.02%
2023/11/2810.8196.0813.4196.23197.00-2.749,137-0.01%
2023/11/2765.1196.3618.1196.33196.504749,7720.09%
2023/11/2457.1201.1622200.91203.5035.149,8370.07%
2023/11/2337205.0011.1204.72203.502650,2210.05%
2023/11/2229.6209.9430.2209.93208.50-0.651,2480.00%
2023/11/2150.4216.6972.7217.19217.50-22.452,538-0.04%
2023/11/208.5210.5316211.44212.00-7.554,396-0.01%
2023/11/1717.1208.859.7209.63208.507.455,0460.01%
2023/11/1638.2209.9642210.30208.50-3.856,500-0.01%
2023/11/1521.1213.7626.2213.42209.00-5.257,346-0.01%
2023/11/1458.2207.3364.2207.93208.50-659,181-0.01%
2023/11/13108.2208.0842.2207.90206.006661,0850.11% 大買/
2023/11/1021.6215.0114213.96213.507.662,1310.01%
2023/11/0938.2215.9068.9215.88219.00-30.763,371-0.05%
2023/11/08104.7212.43213.1213.78215.00-108.465,202-0.17% 大買/大賣/鉅額交易
2023/11/0712.1204.4518204.83204.00-5.965,861-0.01%
2023/11/069203.7840.3204.30205.50-31.367,393-0.05%
2023/11/0316.9201.25203.1200.53200.00-186.368,690-0.27% 大賣/鉅額交易
2023/11/0244.2201.3454.1201.79201.00-9.970,203-0.01%
2023/11/0157.5189.96171192.22191.00-113.671,524-0.16% 大賣/鉅額交易
2023/10/31144.9199.0698.2197.18189.0046.773,0970.06% 大買/
2023/10/3024205.5213205.92206.001174,6820.01%
2023/10/27224.3203.62142.1202.06203.0082.276,4220.11% 大買/大賣/
2023/10/26114202.39104204.25202.501077,9220.01% 大買/大賣/
2023/10/25156.2211.6435.1210.03210.5012178,7530.15% 大買/鉅額交易
2023/10/2469.6205.0665.1205.30209.004.579,7650.01%
2023/10/2326.2202.1219.2204.49200.50780,9830.01%
2023/10/2080.4202.33207.1201.54204.50-126.782,915-0.15% 大賣/鉅額交易
2023/10/1960.1207.34305.1206.61208.50-24583,516-0.29% 大賣/鉅額交易
2023/10/1857.7213.551,581213.09209.50-1,523.384,971-1.79% 大賣/鉅額交易
2023/10/1734.2222.4638.1221.02221.50-3.985,0140.00%
2023/10/1627.6222.8914.2223.72221.5013.485,5460.02%
2023/10/13287.1231.59427.1227.54226.00-14086,697-0.16% 大買/大賣/鉅額交易
2023/10/12151.1239.27115.6240.26238.0035.586,3930.04% 大買/大賣/
2023/10/11125.7252.63112.6246.77238.0013.187,8400.01% 大買/大賣/
2023/10/0696.5253.9479.2254.42254.5017.288,4260.02%
2023/10/05253.3251.07257250.18249.50-3.789,0900.00% 大買/大賣/
2023/10/0440.6245.8248.7245.10250.50-8.189,611-0.01%
2023/10/03197.3255.15150.9250.02248.5046.489,3890.05% 大買/大賣/
2023/10/02129.8249.44175.7252.02254.50-45.989,443-0.05% 大買/大賣/
2023/09/28350.3236.78303.1238.86239.5047.388,7940.05% 大買/大賣/
2023/09/2764225.0765.3225.87230.00-1.388,2510.00%
2023/09/26136.2228.41119225.38221.5017.289,3210.02% 大買/大賣/
2023/09/25165.1226.07181226.11226.00-15.989,730-0.02% 大買/大賣/
2023/09/2289220.6287223.95227.50290,0570.00%
2023/09/2180.2215.5372.7217.51219.007.589,6950.01%
2023/09/20120.1221.78154221.90218.50-33.989,452-0.04% 大買/大賣/
2023/09/1945.1223.0653.2221.05219.00-889,328-0.01%
2023/09/18231.3222.7265224.21222.50166.289,5260.19% 大買/鉅額交易
2023/09/1517.3235.5928235.46233.00-10.889,805-0.01%
2023/09/1480.1233.15123.2234.59235.00-43.190,100-0.05% 大賣/
2023/09/1342.5224.2540.3226.00228.502.289,8940.00%
2023/09/1287.7224.3671.1224.73224.0016.690,2750.02%
2023/09/11158.6226.1075.5226.62228.0083.190,3210.09% 大買/
2023/09/0893.9245.9596246.21242.00-2.189,3960.00%
2023/09/0768.2250.4369.2251.67252.00-189,7430.00%
2023/09/0631.5251.5768.3252.05254.00-36.890,599-0.04%
2023/09/0561.5243.9752242.70245.009.591,0850.01%
2023/09/0463243.3360243.08246.00391,3140.00%
2023/09/01233.5252.57294.2246.05240.50-60.791,706-0.07% 大買/大賣/
2023/08/3161.2247.9384250.08253.50-22.991,236-0.03%
2023/08/3081.1251.6151.3251.77248.5029.890,5910.03%
2023/08/29129.1243.19141.3244.33244.50-12.290,942-0.01% 大買/大賣/
2023/08/28176.7237.61179.5238.81238.00-2.990,5490.00% 大買/大賣/
2023/08/2590.2247.6746.7246.87244.0043.589,9710.05%
2023/08/24133.8268.91503.4275.24262.50-369.689,193-0.41% 大買/大賣/鉅額交易
2023/08/23110.4257.8289257.78262.0021.487,2600.02% 大買/
2023/08/22106.2261.97105.5262.07258.500.787,0160.00% 大買/大賣/
2023/08/21313.4260.01292.4252.68250.502185,9710.02% 大買/大賣/
2023/08/18312.5266.02315259.00256.00-2.484,8700.00% 大買/大賣/
2023/08/17162.2268.25181.8270.59272.50-19.582,775-0.02% 大買/大賣/
2023/08/16350253.75232.1260.01270.0011880,8620.15% 大買/大賣/鉅額交易
2023/08/15108250.63112250.89246.50-479,538-0.01% 大買/大賣/
2023/08/14505.5232.90446.7234.60239.0058.878,3260.08% 大買/大賣/
2023/08/1196.3221.5395.2221.67223.501.176,3390.00%
2023/08/10214.7213.86147.6213.42210.5067.175,4380.09% 大買/大賣/
2023/08/09244.7233.63218.3235.28233.5026.474,4190.04% 大買/大賣/
2023/08/08149.3242.11104.6242.17240.0044.773,8120.06% 大買/大賣/
2023/08/07163.3230.55182.9232.11242.00-19.671,937-0.03% 大買/大賣/
2023/08/04289215.01180.4216.79220.00108.669,9930.16% 大買/大賣/鉅額交易
2023/08/02382.3227.08136.9222.06213.50245.467,9660.36% 大買/大賣/鉅額交易
2023/08/011,393.4234.1586.4231.50237.001,30765,4232.00% 大買/鉅額交易
2023/07/31376.8254.521,248.1266.59238.50-871.363,535-1.37% 大買/大賣/鉅額交易
2023/07/28133.1255.36103.6255.72264.5029.561,6930.05% 大買/大賣/
2023/07/27155.4259.72155.8260.95252.50-0.460,4690.00% 大買/大賣/
2023/07/26480.9251.81425.6251.29258.5055.359,3440.09% 大買/大賣/
2023/07/25130.6258.73184.5258.08248.50-53.957,365-0.09% 大買/大賣/
2023/07/24182.3238.83141.4240.61248.5040.954,8990.07% 大買/大賣/
2023/07/21149.6215.12106.3213.82226.0043.353,0380.08% 大買/大賣/
2023/07/20164.8202.8374.9204.81211.0089.950,9490.18% 大買/
2023/07/19151.1204.91107200.75198.0044.149,5800.09% 大買/大賣/
2023/07/18115.1201.81116.2201.98201.50-148,4830.00% 大買/大賣/
2023/07/1754197.1546.3197.31196.007.746,8540.02%
2023/07/14116.1197.21103.7198.24198.0012.446,3010.03% 大買/大賣/
2023/07/13121.1201.2773.9197.45195.0047.243,9610.11% 大買/
2023/07/12256.1179.73175.4185.07187.5080.742,3360.19% 大買/大賣/
2023/07/1178.1170.4763.3171.54173.0014.841,3770.04%
2023/07/107160.6510161.80162.50-340,607-0.01%
2023/07/0793.3165.17198.1162.53160.50-104.840,324-0.26% 大賣/鉅額交易
2023/07/0638.4168.6743.1168.23165.00-4.739,670-0.01%
2023/07/05119.3166.68125.1167.67169.50-5.838,862-0.01% 大買/大賣/
2023/07/04200.6166.8694.4168.89170.50106.238,1500.28% 大買/鉅額交易
2023/07/0367.1161.3045.1159.63160.502236,6440.06%
2023/06/3025150.5825.2149.53152.00-0.135,6500.00%
2023/06/2917.2145.639.5145.43146.507.734,8530.02%
2023/06/2821.2146.0427.4145.90144.00-6.234,515-0.02%
2023/06/27114.2140.8142141.57141.5072.234,0410.21% 大買/
2023/06/26214.4146.6710146.50146.50204.433,4020.61% 大買/鉅額交易
2023/06/21111.2150.37160.3151.23151.50-49.232,802-0.15% 大買/大賣/
2023/06/2093.5145.4524.1145.35145.0069.431,9320.22%
2023/06/19256148.7144149.14150.0021231,0970.68% 大買/鉅額交易
2023/06/16124.1147.1733.1147.56149.0091.130,5990.30% 大買/
2023/06/15462146.0067.1145.49147.00394.929,7041.33% 大買/鉅額交易
2023/06/14223.6138.44129.2139.50140.0094.528,9150.33% 大買/大賣/
2023/06/13141.1138.1357.4136.51138.0083.728,4250.29% 大買/
2023/06/1245.7133.3130133.15129.0015.727,3510.06%
2023/06/0978128.69160.2129.72131.50-82.226,069-0.32% 大賣/
2023/06/0841.4121.1810121.85120.0031.424,9250.13%
2023/06/074.1123.0530.6123.56125.00-26.524,375-0.11%
2023/06/068117.8825.9117.77118.50-17.923,329-0.08%
2023/06/0552.5116.7316.2116.35117.0036.322,9120.16%
2023/06/0291.6117.0345.3118.17118.0046.322,4480.21%
2023/06/015114.202114.75115.00321,3030.01%
2023/05/3117.1115.3918115.86116.50-0.920,8500.00%
2023/05/3091.1116.3236118.04115.0055.119,9020.28%
2023/05/2917.2114.3024114.79114.00-6.818,759-0.04%
2023/05/2618.1116.8817.5116.83115.500.618,2080.00%
2023/05/2532.3112.5863.7112.61113.50-31.417,433-0.18%
2023/05/243105.673.2106.66105.50-0.216,6670.00%
2023/05/2329.2106.099105.83107.0020.216,3660.12%
2023/05/228.2106.6211107.64106.00-2.815,908-0.02%
2023/05/1913108.1542.6106.46109.00-29.615,394-0.19%
2023/05/1837102.8062102.31102.50-2514,591-0.17%
2023/05/177.299.4752100.93100.50-44.814,096-0.32%
2023/05/1625100.11129.1100.02101.00-104.113,567-0.77% 大賣/鉅額交易
2023/05/1528.299.50899.0997.6020.212,7030.16%
2023/05/1217299.37115.598.53101.5056.511,9070.47% 大買/大賣/
2023/05/11193.209.493.0592.30-8.410,758-0.08%
2023/05/1000.00192.8091.70-110,579-0.01%
2023/05/091092.801192.3391.80-110,482-0.01%
2023/05/08389.932.190.1290.400.910,2720.01%
2023/05/05289.75789.9389.60-510,114-0.05%
2023/05/04188.702488.7089.00-239,936-0.23%
2023/05/03388.90688.8889.30-39,740-0.03%
2023/05/02389.276.488.9989.60-3.49,567-0.04%
2023/04/282485.9000.0085.90249,1610.26%
2023/04/2700.000.285.4085.30-0.29,1140.00%
2023/04/26282.75183.1083.1019,0070.01%
2023/04/250.483.43183.0083.70-0.68,884-0.01%
2023/04/24184.5000.0085.0018,7650.01%
2023/04/216.284.83484.1084.302.28,6780.03%
2023/04/201.385.8111.785.4385.50-10.48,588-0.12%
2023/04/194184.1913.285.1786.0027.88,5440.33%
2023/04/1820.381.41481.8082.6016.38,1260.20%
2023/04/1716.580.7700.0081.3016.58,0290.21%
2023/04/1452.981.7800.0081.8052.97,8580.67%
2023/04/136.289.433.289.2089.302.97,3310.04%
2023/04/121.691.004.190.7590.90-2.57,028-0.04%
2023/04/11089.908.790.2090.60-8.76,814-0.13%
2023/04/101.289.56189.5089.900.26,7020.00%
2023/04/07289.852.189.9089.80-0.16,5920.00%
2023/04/06389.532.289.4189.900.86,4590.01%
2023/03/31189.0000.0089.1016,3400.02%
2023/03/30288.00288.8089.0006,5130.00%
2023/03/2900.00287.8588.00-26,808-0.03%
2023/03/2810187.400.487.5087.30100.67,1211.41% 大買/
2023/03/275.187.190.387.4087.504.97,3430.07%
2023/03/2400.00487.2087.50-47,684-0.05%
2023/03/231.285.471.184.9985.300.17,5170.00%
2023/03/221.184.890.385.1785.000.87,4280.01%
2023/03/210.283.290.284.2083.8007,3590.00%
2023/03/201.283.2900.0083.201.27,3510.02%
2023/03/171.182.510.383.7083.200.87,3490.01%
2023/03/16483.08782.8782.80-37,259-0.04%
2023/03/1500.00681.3081.30-67,155-0.08%
2023/03/13780.4400.0081.6077,2180.10%
2023/03/10281.551.181.2881.500.97,1850.01%
2023/03/0900.00482.1082.20-47,165-0.06%
2023/03/0800.000.582.0081.90-0.57,217-0.01%
2023/03/072.181.8900.0082.002.17,2170.03%
2023/03/060.381.2000.0081.700.37,2460.00%
2023/03/02180.5000.0080.5017,3270.01%
2023/03/01079.6800.0079.8007,3240.00%
2023/02/24381.004.480.6980.10-1.47,308-0.02%
2023/02/2300.00380.1080.10-37,209-0.04%
2023/02/2100.002079.9079.90-207,343-0.27%
2023/02/200.179.20179.9079.60-0.97,424-0.01%
2023/02/1700.000.278.6078.90-0.27,5430.00%
2023/02/16179.00279.1578.90-17,849-0.01%
2023/02/15278.7000.0078.5027,9640.03%
2023/02/1400.00578.6878.80-57,991-0.06%
2023/02/13177.4000.0077.7018,0260.01%
2023/02/10277.50177.9077.6018,1060.01%
2023/02/0900.000.377.5077.50-0.38,1260.00%
2023/02/08178.1000.0077.5018,1760.01%
2023/02/0700.00177.4077.80-18,180-0.01%
2023/02/0600.001.376.7376.40-1.38,210-0.02%
2023/02/0300.00176.5076.10-18,282-0.01%
2023/02/0100.00175.6075.90-18,287-0.01%
2023/01/31175.30275.9574.70-18,321-0.01%
2023/01/3000.00276.1076.30-28,268-0.02%
2023/01/17174.3000.0075.0018,2060.01%
2023/01/1600.001.374.2874.10-1.38,183-0.02%
2023/01/13373.97174.0073.9028,1840.02%
2023/01/1200.00173.6073.50-18,308-0.01%
2023/01/10473.83173.9074.0038,5030.04%
2023/01/0900.0011.273.0373.60-11.28,609-0.13%
2023/01/06371.4000.0071.8038,5520.04%
2023/01/05471.78372.0771.2018,6030.01%
2023/01/03472.5800.0072.1048,6950.05%
2022/12/30172.20272.7072.30-18,663-0.01%
2022/12/29171.10171.7071.7008,6960.00%
2022/12/26171.70571.1071.70-48,803-0.05%
2022/12/23171.2000.0071.2018,8730.01%
2022/12/2200.00271.8071.90-28,940-0.02%
2022/12/212.369.96170.4070.501.38,7010.01%
2022/12/202.271.0000.0070.202.28,3340.03%
2022/12/1900.00172.3072.40-18,000-0.01%
2022/12/161.171.22172.0072.000.17,6980.00%
2022/12/14172.7000.0072.8017,4450.01%
2022/12/13271.9000.0072.1027,5020.03%
2022/12/092172.5000.0072.50217,6530.27%
2022/12/0800.00471.2071.90-47,697-0.05%
2022/12/071.171.55171.9071.500.17,7220.00%
2022/12/06272.5000.0072.5027,7300.03%
2022/12/0500.00273.1073.60-27,726-0.03%
2022/12/02171.8000.0072.1017,6490.01%
2022/12/010.172.3000.0072.200.17,6410.00%
2022/11/2900.00571.2671.50-57,630-0.07%
2022/11/28370.50370.3070.5007,6220.00%
2022/11/2500.00171.2071.00-17,622-0.01%
2022/11/24472.08471.4572.1007,6180.00%
2022/11/23270.70370.9370.70-17,575-0.01%
2022/11/22270.1500.0070.6027,5900.03%
2022/11/21670.6800.0070.5067,6040.08%
2022/11/180.171.70171.6071.50-0.97,580-0.01%
2022/11/171.270.291270.5070.90-10.87,510-0.14%
2022/11/16171.50271.8571.30-17,410-0.01%
2022/11/151371.9300.0072.40137,3440.18%
2022/11/14372.033.472.9473.00-0.47,2640.00%
2022/11/111769.6729.170.3870.50-12.17,022-0.17%
2022/11/100.368.5000.0068.100.36,9780.00%
2022/11/09368.73669.1069.10-37,106-0.04%
2022/11/081468.60368.4768.10117,3020.15%
2022/11/07167.401.267.5567.90-0.27,2240.00%
2022/11/041.166.60166.3066.700.17,2040.00%
2022/11/033.166.7800.0066.803.17,2010.04%
2022/11/023.666.741.567.0367.302.17,1700.03%
2022/11/011.767.1000.0067.001.77,1290.02%
2022/10/31267.7000.0068.4027,0680.03%
2022/10/28668.1000.0067.7067,0890.08%
2022/10/2700.000.368.6068.10-0.37,1450.00%
2022/10/26068.4000.0068.3007,1780.00%
2022/10/25668.82468.4068.8027,3100.03%
2022/10/2400.00269.5069.30-27,399-0.03%
2022/10/210.169.4700.0068.800.17,4610.00%
2022/10/203.169.1400.0070.003.17,4960.04%
2022/10/190.271.300.271.3070.6007,3750.00%
2022/10/18270.150.570.8070.701.57,3130.02%
2022/10/1700.002.671.4171.30-2.67,241-0.04%
2022/10/11173.00173.5073.0007,3270.00%
2022/10/060.177.4000.0076.000.17,2300.00%
2022/10/05377.10276.7076.2017,2150.01%
2022/09/3000.006077.2777.00-607,246-0.83%
2022/09/2800.005077.3877.70-507,308-0.68%
2022/09/271076.8000.0077.00107,2880.14%
2022/09/26176.40176.6076.5007,2960.00%
2022/09/232.177.5000.0077.302.17,3030.03%
2022/09/221.376.9700.0079.001.37,3770.02%
2022/09/08179.4000.0079.8016,9820.01%
2022/09/0600.00279.3079.50-26,985-0.03%
2022/09/0500.00179.5079.20-16,969-0.01%
2022/08/24178.3000.0078.4016,9170.01%
2022/08/230.178.8000.0078.300.17,0390.00%
2022/08/1800.002178.1579.00-217,130-0.29%
2022/08/152377.88580.8077.80187,0280.26%
2022/08/126580.9000.0080.90656,8840.94%
2022/08/113581.19181.3081.30346,9800.49%
2022/08/10180.70481.4081.50-37,124-0.04%
2022/08/09379.50680.5780.50-37,300-0.04%
2022/08/05278.90179.2079.1017,6190.01%
2022/08/041.179.14178.4078.300.17,6360.00%
2022/08/030.178.6000.0078.500.17,6350.00%
2022/08/0200.00178.4078.70-17,614-0.01%
2022/08/012.177.8000.0078.402.17,5460.03%
2022/07/2800.00383.8084.40-37,262-0.04%
2022/07/22282.9500.0083.0027,1610.03%
2022/07/2100.00183.3083.70-17,118-0.01%
2022/07/1900.00581.8081.10-57,122-0.07%
2022/07/1800.00579.2080.70-57,182-0.07%
2022/07/151080.0400.0079.70107,1980.14%
2022/07/1100.00177.4078.00-17,300-0.01%
2022/07/08177.30577.2076.20-47,356-0.05%
2022/07/07575.6000.0077.5057,2690.07%
2022/07/0600.00475.4075.00-47,233-0.06%
2022/07/0500.00180.2079.50-17,190-0.01%
2022/07/0400.00080.1079.2007,2580.00%
2022/07/0100.00180.1079.30-17,319-0.01%
2022/06/27180.9000.0080.8017,8360.01%
2022/06/2400.00480.3080.40-47,870-0.05%
2022/06/20178.901.479.3478.90-0.47,806-0.01%
2022/06/1700.000.379.3081.00-0.37,8310.00%
2022/06/1600.00179.8079.80-17,752-0.01%
2022/06/1400.001279.8079.90-127,954-0.15%
2022/06/1300.000.679.0079.30-0.68,014-0.01%
2022/06/09180.4000.0080.6018,0230.01%
2022/06/0800.001.480.3880.20-1.48,024-0.02%
2022/06/0700.000.179.9080.00-0.18,1260.00%
2022/06/060.279.60479.9379.60-3.88,208-0.05%
2022/06/0200.000.279.2079.10-0.28,3440.00%
2022/06/01179.901.280.3079.90-0.28,4280.00%
2022/05/31179.600.379.4579.600.78,4360.01%
2022/05/3000.00778.7379.10-78,301-0.08%
2022/05/270.277.301.377.1777.20-1.18,252-0.01%
2022/05/26176.30176.4176.7008,2520.00%
2022/05/25175.90175.9075.7008,3290.00%
2022/05/24375.230.375.4075.002.78,4790.03%
2022/05/23175.801.275.7975.50-0.28,4000.00%
2022/05/204.474.831374.5074.50-8.68,389-0.10%
2022/05/1911.374.9210.274.4575.101.18,3120.01%
2022/05/1812.275.44975.4275.703.28,2080.04%
2022/05/1710.375.51275.5075.408.38,0510.10%
2022/05/1621.177.10276.6076.4019.17,8820.24%
2022/05/131581.82281.9682.10137,5820.17%
2022/05/12282.300.581.9282.101.57,5520.02%
2022/05/11183.2000.0083.0017,5200.01%
2022/05/10383.6000.0083.6037,5420.04%
2022/05/09284.00484.9584.90-27,633-0.03%
2022/05/0500.00185.8085.50-17,688-0.01%
2022/05/04183.20184.0085.2007,6990.00%
2022/05/03383.17283.5083.6017,7770.01%
2022/04/28382.63282.9082.9017,9070.01%
2022/04/27183.2000.0083.0017,9750.01%
2022/04/26382.50383.4083.9008,0070.00%
2022/04/22484.15384.7084.5017,9110.01%
2022/04/211.284.7000.0084.601.27,8490.02%
2022/04/200.184.9000.0085.800.17,8590.00%
2022/04/19285.15185.6085.0017,7150.01%
2022/04/183.284.86285.1085.201.27,8090.02%
2022/04/1500.00185.4085.90-17,812-0.01%
2022/04/14686.50385.8085.6037,8720.04%
2022/04/12285.7000.0085.7027,8630.03%
2022/04/11785.53286.1085.6057,8990.06%
2022/04/08585.50285.6085.9037,8920.04%
2022/04/0700.00386.1086.00-37,870-0.04%
2022/04/06286.5500.0087.0027,9080.03%
2022/04/017.486.6200.0086.507.48,0540.09%
2022/03/316.288.75689.3088.300.27,8480.00%
2022/03/306.189.721489.8589.60-7.97,671-0.10%
2022/03/28190.501.291.0091.80-0.27,4990.00%
2022/03/25291.2000.0091.5027,5400.03%
2022/03/24291.6000.0091.8027,6190.03%
2022/03/230.291.70192.0092.70-0.97,703-0.01%
2022/03/22291.3000.0091.4027,7690.03%
2022/03/21192.00192.6092.0007,7430.00%
2022/03/18292.0500.0092.5027,7720.03%
2022/03/16691.20291.8592.0047,6340.05%
2022/03/15191.20191.9091.0007,5860.00%
2022/03/1400.00592.0092.00-57,617-0.07%
2022/03/110.292.2000.0092.000.27,6280.00%
2022/03/1000.00691.2092.60-67,640-0.08%
2022/03/09889.0400.0089.1087,5630.11%
2022/03/083.389.47489.9889.60-0.77,500-0.01%
2022/03/073.190.900.290.7090.902.97,3810.04%
2022/03/044.192.46493.0392.900.17,4070.00%
2022/03/0300.00393.7093.60-37,410-0.04%
2022/03/01493.45494.1593.8007,4000.00%
2022/02/25391.801291.9092.90-97,351-0.12%
2022/02/244.392.69191.7091.903.37,2910.04%
2022/02/2300.00194.2094.30-17,157-0.01%
2022/02/22493.45294.1094.8027,2510.03%
2022/02/21193.30194.8094.7007,2140.00%
2022/02/1800.00294.0594.30-27,274-0.03%
2022/02/17293.2000.0093.2027,4820.03%
2022/02/16292.60493.4893.40-27,718-0.03%
2022/02/15392.20192.5092.4027,7370.03%
2022/02/144.192.08492.4892.600.17,7440.00%
2022/02/111.293.5500.0093.801.27,8690.02%
2022/02/10394.77294.8595.0017,8880.01%
2022/02/09295.45595.1695.70-37,903-0.04%
2022/02/08393.83493.8094.20-17,810-0.01%
2022/02/07193.20293.7093.70-17,801-0.01%
2022/01/2600.003.392.5792.90-3.37,746-0.04%
2022/01/251.192.20192.6093.000.17,7560.00%
2022/01/24292.50192.8094.0017,6710.01%
2022/01/21192.00192.9092.9007,6170.00%
2022/01/203.592.89192.9092.802.57,4940.03%
2022/01/184.293.55493.3893.400.27,3710.00%
2022/01/170.391.9700.0091.900.37,2750.00%
2022/01/13391.932.192.8992.200.97,2430.01%
2022/01/12191.90192.5091.9007,1960.00%
2022/01/11391.6700.0092.1037,1830.04%
2022/01/101.192.2000.0092.501.17,1080.01%
2022/01/07392.80593.7093.00-27,097-0.03%
2022/01/063.292.613.192.8093.300.17,0390.00%
2022/01/053.193.100.193.1093.5036,9930.04%
2022/01/04293.100.293.1093.501.86,9970.03%
2022/01/03494.58394.2793.7016,9120.01%
2021/12/3000.00195.4094.70-16,892-0.01%
2021/12/2916.195.342194.7694.60-4.96,822-0.07%
2021/12/281994.3113.594.0094.705.56,6880.08%
2021/12/27591.001091.5491.40-56,417-0.08%
2021/12/2400.001.290.3890.50-1.26,430-0.02%
2021/12/230.590.001.290.2690.30-0.76,459-0.01%
2021/12/229.189.8900.0090.009.16,4900.14%
2021/12/210.288.70188.8089.30-0.86,476-0.01%
2021/12/20288.30288.7587.8006,4210.00%
2021/12/17189.101089.5088.90-96,429-0.14%
2021/12/1600.00189.6090.10-16,493-0.02%
2021/12/154.188.63389.0088.801.16,5450.02%
2021/12/1400.005.189.3989.30-5.16,669-0.08%
2021/12/13288.950.288.9088.701.96,5980.03%
2021/12/10189.102.289.5589.30-1.26,574-0.02%
2021/12/08388.671088.8088.40-76,494-0.11%
2021/12/07187.10687.7587.90-56,499-0.08%
2021/12/0300.00188.3087.80-16,465-0.02%
2021/12/02186.8000.0087.9016,4150.02%
2021/12/0100.00187.5087.90-16,352-0.02%
2021/11/30285.9000.0085.9026,2980.03%
2021/11/29785.54886.1386.60-16,121-0.02%
2021/11/26286.55187.0086.6016,1090.02%
2021/11/2500.00187.7088.00-16,188-0.02%
2021/11/24287.0000.0087.0026,2140.03%
2021/11/2300.00287.4587.60-26,215-0.03%
2021/11/22786.69486.3586.5036,1650.05%
2021/11/19486.6800.0086.9046,1520.07%
2021/11/170.187.801288.9988.50-126,087-0.20%
2021/11/1613.188.5619.687.1388.60-6.66,057-0.11%
2021/11/152085.86785.7986.00135,8850.22%
2021/11/1200.00182.8083.00-15,764-0.02%
2021/11/11982.2400.0082.5095,8070.15%
2021/11/10282.904.282.9582.80-2.25,945-0.04%
2021/11/091080.9000.0081.10105,9600.17%
2021/11/081.180.194.380.6781.50-3.35,963-0.05%
2021/11/05479.603.179.8380.000.95,9550.02%
2021/11/04179.40279.5079.70-15,942-0.02%
2021/11/031.178.8300.0079.101.15,9850.02%
2021/11/0200.00179.2079.20-16,033-0.02%
2021/11/0100.00178.7078.50-16,062-0.02%
2021/10/29178.3000.0078.0016,2580.02%
2021/10/28178.90178.9078.9006,3760.00%
2021/10/27178.6000.0078.6016,4890.02%
2021/10/26079.001.179.0879.20-1.16,656-0.02%
2021/10/220.178.30178.4078.30-0.96,850-0.01%
2021/10/21377.80377.8077.9007,0330.00%
2021/10/20578.96278.3078.4037,4730.04%
2021/10/1900.00179.1079.40-17,685-0.01%
2021/10/1800.000.179.2078.90-0.17,8280.00%
2021/10/141.178.401.278.4878.90-0.18,0140.00%
2021/10/130.177.30377.3377.40-2.98,055-0.04%
2021/10/0700.00178.9078.10-18,317-0.01%
2021/09/2900.003576.4976.70-358,640-0.41%
2021/09/2800.002677.5877.50-268,704-0.30%
2021/09/27177.90178.5078.2008,7800.00%
2021/09/24178.50578.6878.40-48,891-0.04%
2021/09/2300.000.278.8079.50-0.28,8530.00%
2021/09/220.276.801.178.3678.40-0.98,773-0.01%
2021/09/17376.3000.0077.9038,6940.03%
2021/09/141275.8800.0075.70128,8970.13%
2021/09/131975.1700.0075.20199,1090.21%
2021/09/102974.78174.6074.90289,1930.30%
2021/08/31378.10178.0078.40210,1940.02%
2021/08/271.276.6700.0076.801.210,2490.01%
2021/08/2400.00576.5476.70-510,639-0.05%
2021/08/2300.00576.3075.90-510,719-0.05%
2021/08/20275.30375.4075.60-110,840-0.01%
2021/08/19674.47874.8574.90-211,356-0.02%
2021/08/1800.00174.5075.20-111,484-0.01%
2021/08/17273.3000.0073.70211,4780.02%
2021/08/16272.9000.0073.20211,4440.02%
2021/08/132.474.1600.0073.702.411,4200.02%
2021/08/11276.30376.3076.40-111,433-0.01%
2021/08/10377.0700.0077.10311,5630.03%
2021/08/06276.40177.2077.10111,8500.01%
2021/08/05276.6500.0076.40212,0150.02%
2021/08/04476.800.176.7076.20412,2910.03%
2021/08/034.176.93177.2077.403.112,2310.03%
2021/08/022.277.5300.0078.002.212,1650.02%
2021/07/309.277.67177.3077.308.212,1960.07%
2021/07/29678.5000.0078.40612,2030.05%
2021/07/28379.2300.0079.00312,1840.02%
2021/07/272.279.9100.0080.402.212,1880.02%
2021/07/269.281.32081.5080.909.212,1020.08%
2021/07/2300.00190.4089.40-111,689-0.01%
2021/07/2200.00189.8090.00-111,501-0.01%
2021/07/20490.63590.7091.00-111,325-0.01%
2021/07/19090.4000.0090.70011,3150.00%
2021/07/14390.8700.0089.90311,3340.03%
2021/07/13191.50191.8091.80011,2610.00%
2021/07/1200.00290.9591.30-211,292-0.02%
2021/07/09490.5500.0090.50411,2760.04%
2021/07/0800.00190.9090.60-111,313-0.01%
2021/07/07189.6000.0089.50111,3810.01%
2021/07/06289.75190.8089.50111,3760.01%
2021/07/05190.401390.0790.20-1211,361-0.11%
2021/07/02388.57389.0088.90011,3140.00%
2021/07/01188.5000.0088.20111,2830.01%
2021/06/3000.00187.5087.50-111,193-0.01%
2021/06/2800.00187.7087.70-111,449-0.01%
2021/06/22086.7000.0086.20011,4580.00%
2021/06/2100.000.187.3087.10-0.111,2920.00%
2021/06/17186.80187.3087.60011,2450.00%
2021/06/16388.03188.1088.30211,2370.02%
2021/06/09185.9800.0085.10111,1970.01%
2021/06/04187.10187.0087.10011,1040.00%
2021/06/035.387.8700.0087.805.311,1450.05%
2021/06/02988.5000.0088.40911,0930.08%
2021/06/01290.0000.0089.90211,0190.02%
2021/05/3100.000.289.7089.70-0.211,0620.00%
2021/05/28387.93288.0587.90111,0480.01%
2021/05/26287.3500.0087.20210,5930.02%
2021/05/25588.20188.5087.90410,5100.04%
2021/05/241.288.0300.0087.901.210,4690.01%
2021/05/21188.8000.0088.80110,4770.01%
2021/05/20288.8600.0088.40210,4730.02%
2021/05/18186.60189.7090.00010,4780.00%
2021/05/17188.30288.0588.30-110,558-0.01%
2021/05/14390.77290.5090.30110,4140.01%
2021/05/132.187.6400.0088.102.110,2580.02%
2021/05/12486.38185.0087.90310,1640.03%
2021/05/11191.5000.0091.50110,0120.01%
2021/05/1000.00195.3094.50-19,947-0.01%
2021/05/070.294.80093.5095.400.210,0070.00%
2021/05/06194.0000.0093.00110,0120.01%
2021/05/04195.20295.0094.30-19,895-0.01%
2021/05/03197.00296.4096.20-19,850-0.01%
2021/04/29198.30198.3098.4009,7930.00%
2021/04/28297.40897.9097.60-69,796-0.06%
2021/04/27397.5000.0097.4039,8750.03%
2021/04/2600.00198.8098.80-19,825-0.01%
2021/04/2300.000.297.5097.60-0.29,8930.00%
2021/04/2200.00297.1097.20-29,913-0.02%
2021/04/210.198.00197.8097.80-0.99,885-0.01%
2021/04/16596.50197.0097.90410,0110.04%
2021/04/15595.6000.0095.90510,0140.05%
2021/04/141.195.73196.5096.000.110,0140.00%
2021/04/132895.65496.7595.902410,0580.24%
2021/04/12197.70198.5097.40010,1390.00%
2021/04/092.297.9500.0097.902.210,1990.02%
2021/04/08298.9000.0098.80210,1040.02%
2021/04/07198.8000.0099.00110,0580.01%
2021/04/06199.30299.8099.30-19,994-0.01%
2021/04/01199.20299.3099.00-110,014-0.01%
2021/03/3100.000.1100.0098.00-0.19,9440.00%
2021/03/30297.65498.6899.00-29,625-0.02%
2021/03/2900.001597.3098.00-159,494-0.16%
2021/03/2600.003494.0094.00-349,377-0.36%
2021/03/246394.166393.5193.7009,4440.00%
2021/03/233593.44194.4093.40349,4360.36%
2021/03/19190.3000.0089.4019,4900.01%
2021/03/18193.60193.2091.5009,4120.00%
2021/03/170.289.0000.0088.600.29,2920.00%
2021/03/08286.1000.0085.0029,5060.02%
2021/03/04185.1000.0085.2019,5980.01%
2021/03/0200.005186.2786.00-519,484-0.54%
2021/02/24285.803.186.3585.50-1.19,362-0.01%
2021/02/225287.4900.0087.30529,3050.56%
2021/02/17188.605.187.9888.70-4.19,739-0.04%
2021/02/05484.60385.0385.1019,5560.01%
2021/02/040.185.00184.8084.50-0.99,595-0.01%
2021/02/0300.003185.7185.50-319,737-0.32%
2021/02/0226.184.63184.7084.6025.19,7660.26%
2021/02/0100.00182.4082.50-19,634-0.01%
2021/01/2900.00181.1080.70-19,623-0.01%
2021/01/28284.7500.0082.8029,5710.02%
2021/01/27084.50284.1684.10-29,501-0.02%
2021/01/26183.905.383.3783.00-4.39,472-0.05%
2021/01/2500.00183.6984.30-19,428-0.01%
2021/01/220.382.502.182.3982.40-1.89,397-0.02%
2021/01/202281.3000.0081.20229,3560.24%
2021/01/19583.00182.8082.6049,2150.04%
2021/01/18682.90282.8683.2049,1520.04%
2021/01/15185.601.485.4285.00-0.49,0700.00%
2021/01/1400.002.285.4685.60-2.29,068-0.02%
2021/01/13386.032.186.2386.100.99,1460.01%
2021/01/11184.8000.0084.9018,9020.01%
2021/01/08484.3500.0084.6048,8670.05%
2021/01/07284.0000.0083.9028,8120.02%
2021/01/06384.27283.7583.9018,7430.01%
2021/01/0500.003.283.1984.70-3.28,604-0.04%
2020/12/30180.10380.4081.00-28,578-0.02%
2020/12/2900.00180.3080.40-18,652-0.01%
2020/12/2800.00280.6580.90-28,742-0.02%
2020/12/252.179.48379.4379.80-0.98,747-0.01%
2020/12/242078.502078.8078.8008,7710.00%
2020/12/23177.50278.5579.00-18,847-0.01%
2020/12/2200.00178.1078.30-18,858-0.01%
2020/12/17178.5000.0077.7018,8970.01%
2020/12/16177.80178.2078.9008,9020.00%
2020/12/154.278.9800.0077.604.28,8830.05%
2020/12/14180.10180.6079.9008,8050.00%
2020/12/11280.658581.2781.10-838,842-0.94%
2020/12/102180.62580.3680.60168,8420.18%
2020/12/093081.542281.8081.9088,8120.09%
2020/12/084681.204881.8481.90-28,816-0.02%
2020/12/0700.00481.3381.40-48,781-0.05%
2020/12/04578.7000.0079.0058,7310.06%
2020/12/021677.101677.4077.8008,7770.00%
2020/12/01377.10177.5077.5028,9160.02%
2020/11/272777.202777.6077.7008,9100.00%
2020/11/262077.6000.0077.70209,0300.22%
2020/11/24177.6000.0077.4019,3430.01%
2020/11/232076.6000.0077.50209,4120.21%
2020/11/202176.102176.5076.5009,4740.00%
2020/11/191376.103776.5976.50-249,607-0.25%
2020/11/18176.000.376.1576.300.79,6110.01%
2020/11/172376.49475.0075.60199,7110.20%
2020/11/161473.405.274.8176.108.99,6090.09%
2020/11/131.371.40171.2071.500.39,3990.00%
2020/11/12171.90171.3071.1009,5080.00%
2020/11/112.171.63171.7071.601.19,7760.01%
2020/11/100.273.10172.8072.10-0.910,285-0.01%
2020/11/09174.00174.3074.00010,1860.00%
2020/11/0600.000.173.8073.80-0.110,1700.00%
2020/11/05173.60173.5072.70010,1770.00%
2020/11/040.173.0000.0072.700.110,2340.00%
2020/11/030.173.2000.0073.300.110,2790.00%
2020/10/2800.00172.8073.10-111,171-0.01%
2020/10/2300.003771.6071.70-3711,849-0.31%
2020/10/21972.04572.4071.20412,0640.03%
2020/10/1900.001373.4073.20-1312,131-0.11%
2020/10/1600.00273.4073.20-212,310-0.02%
2020/10/153073.60373.6074.102712,4460.22%
2020/10/14273.90573.9073.90-312,488-0.02%
2020/10/132073.0000.0073.902012,5230.16%
2020/10/12273.5500.0073.30212,5240.02%
2020/10/08874.9000.0074.90812,4870.06%
2020/10/07174.1000.0074.20112,4640.01%
2020/10/050.274.40875.6074.00-7.812,462-0.06%
2020/09/3000.00175.3075.60-112,565-0.01%
2020/09/28173.5000.0074.20112,8690.01%
2020/09/251473.37672.7073.40812,8910.06%
2020/09/24174.30373.7373.00-212,957-0.02%
2020/09/23175.5000.0075.40112,9230.01%
2020/09/2200.00175.6075.60-112,953-0.01%
2020/09/18377.831478.5578.10-1112,990-0.08%
2020/09/17178.601279.1478.60-1112,934-0.09%
2020/09/1600.00578.4678.80-512,932-0.04%
2020/09/15277.80178.3078.30112,8790.01%
2020/09/141676.871976.4978.10-313,055-0.02%
2020/09/1100.00375.8776.40-313,037-0.02%
2020/09/1000.00176.0075.90-113,027-0.01%
2020/09/091973.551673.7174.40312,9660.02%
2020/09/081975.01874.7074.901112,8820.09%
2020/09/0700.00476.0075.60-412,933-0.03%
2020/09/04575.9400.0076.80512,9420.04%
2020/09/0300.001678.1877.80-1612,885-0.12%
2020/09/02278.3000.0077.80212,8860.02%
2020/09/01678.0700.0077.90613,0300.05%
2020/08/311877.99777.0377.001112,9030.09%
2020/08/28577.601077.0077.20-512,954-0.04%
2020/08/27678.7200.0078.50612,8520.05%
2020/08/251378.80679.1378.90712,6980.06%
2020/08/24177.7000.0077.60112,8870.01%
2020/08/212978.8000.0077.902912,9560.22%
2020/08/20278.501278.4678.90-1012,806-0.08%
2020/08/19182.40382.1381.50-212,699-0.02%
2020/08/181183.45882.8982.20312,6220.02%
2020/08/17583.401184.0584.30-612,514-0.05%
2020/08/141179.73980.5081.00212,3460.02%
2020/08/131174.87175.1075.001011,7730.08%
2020/08/12274.70174.5074.20112,0230.01%
2020/08/11175.30175.9075.30012,1530.00%
2020/08/10576.58177.5076.30412,2490.03%
2020/08/07276.10176.6076.00112,2080.01%
2020/08/06376.70177.0076.20212,1680.02%
2020/08/05276.80276.4077.40012,1720.00%
2020/08/04374.90274.8075.30112,1040.01%
2020/08/031074.52275.0573.60812,0080.07%
2020/07/3000.00282.2082.10-211,323-0.02%
2020/07/2900.00180.8080.60-111,158-0.01%
2020/07/2800.00279.6079.70-211,103-0.02%
2020/07/2400.00179.5079.90-111,074-0.01%
2020/07/23182.1000.0082.00111,0130.01%
2020/07/22181.80281.5082.00-110,998-0.01%
2020/07/21580.10680.1279.90-110,836-0.01%
2020/07/202079.502179.0779.00-110,695-0.01%
2020/07/1700.00179.0078.00-110,651-0.01%
2020/07/1600.00278.8578.00-210,654-0.02%
2020/07/1500.00178.5078.70-110,686-0.01%
2020/07/13377.5000.0077.80310,7940.03%
2020/07/1000.001176.6677.00-1110,911-0.10%
2020/07/09776.96277.3576.70510,9200.05%
2020/07/0800.00276.3076.70-210,724-0.02%
2020/07/07275.80175.8075.80110,5420.01%
2020/07/06274.85174.9075.40110,4630.01%
2020/07/0300.001173.8674.00-1110,420-0.11%
2020/07/02172.90172.8072.60010,4300.00%
2020/07/0100.00471.6071.60-410,495-0.04%
2020/06/29170.4000.0070.90110,4950.01%
2020/06/2300.00170.4070.00-110,500-0.01%
2020/06/2200.00170.1070.00-110,517-0.01%
2020/06/19770.21371.0069.60410,5670.04%
2020/06/18368.50268.6068.80110,4290.01%
2020/06/15267.3000.0067.00210,7570.02%
2020/06/12567.8600.0067.80510,8150.05%
2020/06/1100.00170.2069.70-110,837-0.01%
2020/06/10170.6000.0069.80110,9510.01%
2020/06/09270.5000.0070.80211,1060.02%
2020/06/08369.80469.7070.80-111,108-0.01%
2020/06/0500.00172.0072.00-110,854-0.01%
2020/06/0400.00271.7571.50-210,875-0.02%
2020/06/02169.9000.0069.90110,6520.01%
2020/06/01170.2000.0069.90110,6590.01%
2020/05/2600.00169.6069.50-110,280-0.01%
2020/05/22168.90268.7068.70-110,230-0.01%
2020/05/21169.50269.3069.80-110,199-0.01%
2020/05/19168.90268.8068.30-19,918-0.01%
2020/05/1800.00266.0066.50-29,645-0.02%
2020/05/1500.00165.4065.20-19,558-0.01%
2020/05/141065.28764.7965.0039,4300.03%
2020/05/12165.3000.0065.6019,3960.01%
2020/05/1100.00266.0065.90-29,301-0.02%
2020/05/08465.8000.0064.9049,2010.04%
2020/05/0500.00264.6064.00-29,102-0.02%
2020/04/3000.00264.0064.90-29,065-0.02%
2020/04/28263.0000.0062.8029,0310.02%
2020/04/2100.00562.4062.20-59,248-0.05%
2020/04/20163.104563.0063.10-449,255-0.48%
2020/04/15263.40163.5063.4019,0480.01%
2020/04/1300.002561.9061.90-258,966-0.28%
2020/04/0900.00262.7061.80-29,205-0.02%
2020/04/0600.008062.6662.80-808,983-0.89%
2020/03/31261.00761.2660.20-58,770-0.06%
2020/03/2710260.4300.0060.201028,6751.18% 大買/鉅額交易
2020/03/26259.40260.4060.1008,6890.00%
2020/03/25260.1000.0059.6028,8030.02%
2020/03/24256.90556.9057.30-38,929-0.03%
2020/03/232053.702054.4052.6008,8970.00%
2020/03/205554.3400.0054.80558,8870.62%
2020/03/1900.005452.5651.70-548,766-0.62%
2020/03/18255.4000.0055.0028,6200.02%
2020/03/1700.00156.8056.20-18,555-0.01%
2020/03/13556.0012256.8160.60-1178,140-1.44% 大賣/鉅額交易
2020/03/115061.0900.0060.70507,6590.65%
2020/03/05162.0000.0062.3017,5870.01%
2020/03/0300.00361.5361.60-37,718-0.04%
2020/02/271062.701062.2062.0007,9000.00%
2020/02/25163.002062.5062.80-197,995-0.24%
2020/02/20163.2000.0063.2018,2990.01%
2020/02/1900.00163.4063.30-18,435-0.01%
2020/02/18162.5000.0063.1018,5960.01%
2020/02/17163.2011063.5563.60-1099,024-1.21% 大賣/鉅額交易
2020/02/144064.0500.0064.00409,0450.44%
2020/02/1300.006064.5764.80-609,068-0.66%
2020/02/06263.0000.0063.5029,6190.02%
2020/02/0300.00360.4061.10-39,921-0.03%
2020/01/307162.33661.8361.60659,8590.66%
2020/01/2000.002264.9065.00-229,649-0.23%
2020/01/1500.005064.8064.60-5010,200-0.49%
2020/01/1400.005264.4064.60-5210,474-0.50%
2020/01/1310063.45163.8064.109910,6450.93%
2020/01/1000.0015063.7364.00-15010,980-1.37% 大賣/鉅額交易
2020/01/08161.8000.0062.40111,2280.01%
2020/01/07161.90362.4762.60-211,298-0.02%
2020/01/062262.59162.7063.002111,2770.19%
2020/01/02963.9000.0064.00911,1100.08%
2019/12/3100.00264.3064.30-211,087-0.02%
2019/12/2700.00164.5064.60-111,206-0.01%
2019/12/25164.3000.0064.20111,3490.01%
2019/12/24264.2500.0064.20211,3580.02%
2019/12/2300.00164.0064.20-111,380-0.01%
2019/12/20664.1010064.2064.00-9411,325-0.83%
2019/12/1900.0013164.0364.20-13111,254-1.16% 大賣/鉅額交易
2019/12/1800.00762.4062.90-711,153-0.06%
2019/12/17161.90162.3062.10011,0920.00%
2019/12/16161.90162.3062.30011,0260.00%
2019/12/13162.0000.0062.20110,9200.01%
2019/12/1200.00862.0362.00-810,841-0.07%
2019/12/10161.2000.0061.50110,7290.01%
2019/12/05161.3000.0061.20110,7040.01%
2019/12/0400.00160.9061.40-110,638-0.01%
2019/12/0300.00261.2561.60-210,597-0.02%
2019/12/025359.91460.7060.704910,5830.46%
2019/11/294160.5300.0060.304110,4900.39%
2019/11/283260.8500.0061.103210,3770.31%
2019/11/277261.6300.0061.507210,2960.70%
2019/11/2612262.04262.2562.2012010,2011.18% 大買/鉅額交易
2019/11/202063.405.263.5063.5014.89,6350.15%
2019/11/19163.80164.0063.5009,5170.00%
2019/11/1800.00363.0063.20-39,345-0.03%
2019/11/1500.00263.3062.80-29,246-0.02%
2019/11/148962.309162.9963.10-29,077-0.02%
2019/11/116160.8500.0060.70618,7260.70%
2019/11/0800.00261.6561.80-28,655-0.02%
2019/11/0712160.97460.8360.901178,6041.36% 大買/鉅額交易
2019/11/06561.70561.9062.0008,5340.00%
2019/11/0500.001062.3562.40-108,452-0.12%
2019/11/04161.00760.9761.20-68,223-0.07%
2019/11/0100.0025359.4259.90-2538,014-3.16% 大賣/鉅額交易
2019/10/3100.00158.7058.50-17,970-0.01%
2019/10/3000.00358.3058.40-38,009-0.04%
2019/10/2910058.05158.0058.10998,0291.23%
2019/10/2800.00458.1558.30-47,926-0.05%
2019/10/24757.6100.0058.0078,0000.09%
2019/10/23857.71557.8058.2037,9190.04%
2019/10/22257.2511257.6558.00-1107,751-1.42% 大賣/鉅額交易
2019/10/21355.902555.7856.40-227,474-0.29%
2019/10/18954.70355.1354.4067,2360.08%
2019/10/178854.08154.7054.20876,9441.25%
2019/10/163354.14154.5054.30326,7270.48%
2019/10/155153.8900.0054.00516,6220.77%
2019/10/14354.1300.0053.9036,5550.05%
2019/10/096954.8200.0054.40696,4351.07%
2019/10/087054.92155.0055.00696,3981.08%
2019/10/07354.70155.0054.4026,3670.03%
2019/10/03254.4000.0054.4026,3090.03%
2019/10/02155.9000.0055.2016,1590.02%
2019/10/01356.23256.8556.4016,0940.02%
2019/09/27156.8000.0056.6016,0240.02%
2019/09/2600.00157.5057.40-16,021-0.02%
2019/09/25257.1000.0057.2026,0140.03%
2019/09/24157.00157.5057.5006,0470.00%
2019/09/23157.60457.9557.80-35,948-0.05%
2019/09/19156.3000.0056.2015,8780.02%
2019/09/18156.20256.5556.60-15,935-0.02%
2019/09/17156.10156.4056.4005,9640.00%
2019/09/1600.00156.7056.70-16,073-0.02%
2019/09/1200.00156.7056.50-16,172-0.02%
2019/09/05156.2000.0056.3016,3000.02%
2019/09/03155.70056.0055.7016,3480.02%
2019/08/29155.5000.0055.5016,3800.02%
2019/08/27155.2000.0054.9016,4050.02%
2019/08/26254.90155.1055.0016,4620.02%
2019/08/23255.8000.0056.0026,4760.03%
2019/08/21256.1000.0056.3026,6470.03%
2019/08/2000.00756.1056.00-76,623-0.11%
2019/08/16255.9000.0056.1026,5510.03%
2019/08/15556.2000.0056.2056,4900.08%
2019/08/1400.00356.4056.30-36,465-0.05%
2019/08/08154.5000.0054.5016,3850.02%
2019/08/07153.6000.0053.8016,4680.02%
2019/08/06253.4000.0053.5026,4730.03%
2019/08/05154.5000.0053.9016,4630.02%
2019/08/02555.0000.0054.9056,3990.08%
2019/08/01156.8000.0056.0016,3180.02%
2019/07/31157.20157.6057.5006,2250.00%
2019/07/29257.75257.9557.9006,2220.00%
2019/07/2600.00261.4061.50-26,096-0.03%
2019/07/23161.4000.0061.1015,9580.02%
2019/07/19161.8000.0060.9016,0230.02%
2019/07/18161.60261.4061.60-15,943-0.02%
2019/07/12161.00460.8060.70-35,983-0.05%
2019/07/11160.8000.0060.7016,2560.02%
2019/07/10260.60460.8060.90-26,276-0.03%
2019/07/09260.20160.2060.1016,3320.02%
2019/07/0800.00160.6060.60-16,367-0.02%
2019/07/05160.4000.0060.6016,4100.02%
2019/07/0200.00861.3061.40-86,464-0.12%
2019/07/0100.00161.1060.80-16,413-0.02%
2019/06/28360.47260.4060.4016,4490.02%
2019/06/2700.00161.0061.20-16,518-0.02%
2019/06/251060.8000.0060.30106,5150.15%
2019/06/241060.8000.0060.70106,4630.15%
2019/06/1900.00260.2060.30-26,275-0.03%
2019/06/17259.2000.0059.1026,2660.03%
2019/06/1200.00559.8060.00-56,319-0.08%
2019/06/1100.00359.9059.60-36,289-0.05%
2019/05/21156.9000.0056.7016,4110.02%
2019/05/2000.00256.0056.30-26,374-0.03%
2019/05/1600.00157.5057.30-16,316-0.02%
2019/05/15157.8000.0057.5016,3210.02%
2019/05/1000.00258.7058.80-26,296-0.03%
2019/05/0900.00258.9058.80-26,356-0.03%
2019/05/08559.3000.0059.6056,3500.08%
2019/04/30258.50159.2059.2016,2910.02%
2019/04/29259.6000.0059.7026,3340.03%
2019/04/2600.00159.1059.00-16,341-0.02%
2019/04/25160.2000.0059.8016,4620.02%
2019/04/2400.00160.4060.80-16,718-0.01%
2019/04/23160.6000.0060.6016,8440.01%
2019/04/19260.3000.0060.3026,8830.03%
2019/04/1800.00860.5560.80-86,937-0.12%
2019/04/17260.70460.7060.70-26,997-0.03%
2019/04/1600.00358.8059.10-36,800-0.04%
2019/04/15159.0000.0058.8016,8730.01%
2019/04/12158.30158.7058.8006,8450.00%
2019/04/09158.9000.0059.0016,8590.01%
2019/04/08158.0000.0058.3016,8250.01%
2019/04/02158.0000.0058.0016,7240.01%
2019/04/01258.6000.0058.4026,6320.03%
2019/03/2900.00157.6057.80-16,502-0.02%
2019/03/2600.00156.8057.00-16,554-0.02%
2019/03/08156.10156.4056.0006,7320.00%
2019/03/0700.00156.0056.80-16,813-0.01%
2019/03/06256.2000.0056.3026,8020.03%
2019/03/04256.65156.8056.6016,8440.01%
2019/02/2700.00257.0057.20-26,787-0.03%
2019/02/26357.2700.0056.9036,7310.04%
2019/02/2500.001457.1057.30-146,687-0.21%
2019/02/2000.00456.9057.10-46,542-0.06%
2019/02/1200.00156.6056.80-16,353-0.02%
2019/02/1100.003456.6256.50-346,289-0.54%
2019/01/29155.3000.0055.8016,1380.02%
2019/01/25155.90156.0055.9006,1450.00%
2019/01/2400.00355.3055.50-36,019-0.05%
2019/01/23455.20455.0555.2006,0780.00%
2019/01/18755.2000.0055.5075,9010.12%
2019/01/17855.19455.2355.2045,9130.07%
2019/01/16254.80654.5754.80-45,768-0.07%
2019/01/10153.0000.0053.3015,4710.02%
2018/12/2800.001552.1052.70-155,630-0.27%
2018/12/24152.003151.9051.80-305,725-0.52%
2018/12/2100.00551.9050.90-55,841-0.09%
2018/12/2000.002052.1051.70-205,791-0.35%
2018/12/1300.00150.9051.10-15,857-0.02%
2018/12/1100.00150.1050.10-16,030-0.02%
2018/11/297049.5300.0049.15706,4901.08%
2018/11/21148.6500.0049.0516,7130.01%
2018/11/1600.00149.4549.45-16,734-0.01%
2018/11/14149.2500.0049.5016,6800.01%
2018/11/13148.6000.0048.7016,6420.02%
2018/11/09149.00149.4049.4006,7240.00%
2018/11/0700.00149.6549.90-16,749-0.01%
2018/11/0600.00148.8049.20-16,798-0.01%
2018/11/02249.6000.0049.6026,8640.03%
2018/11/0100.00148.8049.20-16,840-0.01%
2018/10/31148.500.148.8548.850.96,8670.01%
2018/10/260.147.2000.0047.500.16,8800.00%
2018/10/2500.00147.7547.50-16,864-0.01%
2018/10/24147.8000.0048.4016,7890.01%
2018/10/19247.7800.0047.9027,2080.03%
2018/10/1700.00249.0049.00-27,209-0.03%
2018/10/15248.6000.0048.4527,1920.03%
2018/10/11249.1000.0048.8027,1390.03%
2018/10/05550.80551.2050.5006,7930.00%
2018/10/04352.1700.0051.5036,7490.04%
2018/10/0200.00153.0052.80-16,847-0.01%
2018/10/01353.63453.6053.30-16,828-0.01%
2018/09/2500.001552.9053.00-157,033-0.21%
2018/09/21151.7000.0052.2017,0460.01%
2018/09/20152.50152.2052.2007,0030.00%
2018/09/1800.00453.0552.80-47,093-0.06%
2018/09/14152.3000.0052.0016,9580.01%
2018/09/1300.00251.2551.70-26,860-0.03%
2018/09/12350.0000.0050.3036,7650.04%
2018/09/11249.8000.0049.7026,7550.03%
2018/09/10249.4500.0049.6026,7530.03%
2018/09/07850.2000.0050.1086,8530.12%
2018/09/06550.8000.0050.7056,8170.07%
2018/09/05651.8000.0051.6066,6960.09%
2018/09/04351.9700.0052.0036,7050.04%
2018/09/03252.40152.1052.2016,6650.02%
2018/08/30153.3000.0053.2016,7300.01%
2018/08/29153.3000.0053.5016,8160.01%
2018/08/2800.00152.2053.00-16,879-0.01%
2018/08/27151.7000.0051.7017,1060.01%
2018/08/24151.9000.0051.9017,2880.01%
2018/08/2300.00252.3052.20-27,454-0.03%
2018/08/2000.00152.3052.20-17,623-0.01%
2018/08/1500.0010051.7051.80-1007,784-1.28%
2018/08/13652.10551.7051.8017,9710.01%
2018/08/09153.0000.0052.6017,9460.01%
2018/08/0100.00152.9053.30-18,339-0.01%
2018/07/30152.50152.5052.5008,3300.00%
2018/07/272055.501055.8055.60108,2180.12%
2018/07/2600.00255.7555.50-28,111-0.02%
2018/07/251154.88355.1055.2088,0320.10%
2018/07/2400.003054.5354.60-308,022-0.37%
2018/07/2000.00254.5054.20-27,966-0.03%
2018/07/1900.00154.6054.60-17,893-0.01%
2018/07/1800.00453.6354.00-47,887-0.05%
2018/07/1700.00153.2053.20-17,853-0.01%
2018/07/11251.7000.0052.2028,2390.02%
2018/07/1000.00152.6052.60-18,272-0.01%
2018/07/061051.8000.0051.70108,4340.12%
2018/07/041251.9100.0051.90128,3640.14%
2018/07/03152.5000.0052.4018,3210.01%
2018/06/25154.1000.0053.7018,1200.01%
2018/06/22153.7000.0054.5018,1920.01%
2018/06/20254.0000.0054.0028,1360.02%
2018/06/1900.00653.6053.50-68,098-0.07%
2018/06/15253.9500.0053.9028,0060.02%
2018/06/141554.6500.0054.50157,7580.19%
2018/06/12155.10255.5054.90-17,703-0.01%
2018/06/11155.3000.0055.3017,5850.01%
2018/06/08256.0500.0056.2027,4530.03%
2018/06/07157.30756.9157.00-67,364-0.08%
2018/06/0600.00257.1057.20-27,336-0.03%
2018/06/04256.0000.0057.5027,1310.03%
2018/06/0100.00254.8055.10-26,838-0.03%
2018/05/3110153.2500.0053.001016,6121.53% 大買/鉅額交易
2018/05/24153.50153.5053.5006,3720.00%
2018/05/23153.9000.0053.0016,4280.02%
2018/05/222054.92355.0055.00176,2830.27%
2018/05/1800.00152.6052.60-16,224-0.02%
2018/05/1700.00152.9052.90-16,265-0.02%
2018/05/16252.3000.0052.6026,2370.03%
2018/05/151052.30752.2352.5036,2620.05%
2018/05/14351.90352.1052.1006,3210.00%
2018/05/11453.13353.1053.1016,1280.02%
2018/05/10252.8000.0052.9026,0850.03%
2018/05/09352.4000.0052.4036,0610.05%
2018/05/08452.80152.9052.8035,9860.05%
2018/05/071653.20553.2053.10115,9600.18%
2018/05/03352.9000.0052.7035,9750.05%
2018/05/0200.00253.8053.60-25,918-0.03%
2018/04/3000.001653.8054.10-165,901-0.27%
2018/04/2700.00154.3054.00-15,889-0.02%
2018/04/26254.25154.3054.1015,9120.02%
2018/04/24254.70154.2054.3016,0500.02%
2018/04/1900.00154.6054.90-16,037-0.02%
2018/04/18553.86253.2053.2036,0000.05%
2018/04/17554.0600.0053.8055,9090.08%
2018/04/16255.3500.0055.1025,8140.03%
2018/04/13356.2700.0056.1035,8100.05%
2018/04/12256.60356.6056.80-15,691-0.02%
2018/04/09358.2000.0058.0035,8160.05%
2018/04/031058.3000.0058.30105,7610.17%
2018/04/02159.0000.0059.0015,8000.02%
2018/03/29158.8000.0058.8015,7990.02%
2018/03/281159.2200.0059.20115,7010.19%
2018/03/2200.00161.3061.10-15,515-0.02%
2018/03/2000.00260.8060.80-25,586-0.04%
2018/03/13259.90559.9060.20-35,968-0.05%
2018/03/07558.9000.0058.7056,4110.08%
2018/02/27259.9000.0059.6027,0230.03%
2018/02/06161.2000.0060.0017,9040.01%
2018/02/05162.8000.0062.9017,7330.01%
2018/02/02163.5000.0064.0017,6770.01%
2018/02/0100.00164.5064.00-17,677-0.01%
2018/01/3000.00264.9063.70-27,633-0.03%
2018/01/2400.00664.1064.20-67,498-0.08%
2018/01/1100.00361.5062.10-37,129-0.04%
廣達高呼明年會有更好成績、更多機會 林百里：AI爆發期 大單報到UDN聯合新聞網－22時前
代工大廠廣達昨（14）日召開股東常會，董事長林百里高呼「明年還會有更好的成績、更多機會」，因應生成式AI應用，各大雲端服......詳全文
童子賢：AI大航海 小心翻船UDN聯合新聞網－1天前
廣達董事長林百里昨日表示，AI（人工智慧）應用將「鋪天蓋地」而來，他透露，大型CSP（雲端服務供應商）積極因應生成式AI各項......詳全文
外資連3買再加碼近200億 追捧鴻海4.5萬張 金寶、廣達同獲青睞Anue鉅亨－1天前
...詳全文
廣達 相關文章