台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    462.0
  • 漲跌
    ▲10.5
  • 漲幅
    +2.33%
  • 成交量
    6,157
  • 產業
    上市 電子零組件類股
  • 1163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144459.124.1457.75462.0006,8100.00%
2024/06/133.3459.923.3452.58451.5006,8570.00%
2024/06/1210449.1217.3451.51452.50-7.36,994-0.10%
2024/06/1114.2425.728425.19422.506.27,1010.09%
2024/06/073.1443.371.2441.00438.001.97,3210.03%
2024/06/064434.1310.1438.36442.00-6.17,507-0.08%
2024/06/053431.1715.1429.44434.50-12.17,476-0.16%
2024/06/046431.677434.77430.50-17,583-0.01%
2024/06/0312.1425.5714424.32435.00-1.97,691-0.02%
2024/05/313410.513416.50408.5007,6450.00%
2024/05/301.2419.5747419.87415.50-45.87,692-0.60%
2024/05/294.1426.782429.00427.002.17,7370.03%
2024/05/285.1425.402431.00422.503.17,8270.04%
2024/05/278434.061440.00434.5077,8380.09%
2024/05/234.2430.261430.50430.503.27,8970.04%
2024/05/224430.886430.08431.00-27,967-0.03%
2024/05/2110.2428.461427.06424.509.28,0280.11%
2024/05/206.7438.014436.63432.002.78,0530.03%
2024/05/1744438.826.1443.00448.0037.98,0740.47%
2024/05/164435.386.1433.93433.50-2.18,010-0.03%
2024/05/153416.834.1421.68420.50-1.17,970-0.01%
2024/05/142.1408.213409.33408.50-0.98,025-0.01%
2024/05/132409.005409.20412.00-38,109-0.04%
2024/05/100.2417.3300.00416.000.28,2150.00%
2024/05/094423.384.1425.16422.50-0.18,2860.00%
2024/05/082424.005.2424.59425.50-3.28,360-0.04%
2024/05/077.1417.333418.67420.004.18,5070.05%
2024/05/068429.5610.3427.24426.00-2.38,470-0.03%
2024/05/0311.1423.047.1428.70416.504.18,4180.05%
2024/05/029425.287.4426.84421.501.68,3680.02%
2024/04/305405.707.3414.33412.00-2.38,227-0.03%
2024/04/2912407.965409.40406.5078,2300.09%
2024/04/264395.006.1394.06397.00-2.18,378-0.02%
2024/04/251.1387.276387.67382.50-4.98,393-0.06%
2024/04/247391.714389.63391.5038,3230.04%
2024/04/231.5373.157369.21376.00-5.58,233-0.07%
2024/04/226.1360.3800.00350.506.18,1680.07%
2024/04/1913.1379.693383.33375.5010.18,1330.12%
2024/04/183379.702372.25385.0018,0750.01%
2024/04/176.1373.305375.80372.501.18,0740.01%
2024/04/166.2373.2511.2374.89374.50-5.18,012-0.06%
2024/04/159.8391.4718.1390.65383.00-8.27,911-0.10%
2024/04/125.4403.444403.13402.001.47,8010.02%
2024/04/113.7403.0419.5402.11400.50-15.97,786-0.20%
2024/04/1036.3412.6628.5413.81405.507.87,7260.10%
2024/04/0925.5441.8026437.02434.50-0.57,536-0.01%
2024/04/0812.3439.367443.64445.005.37,4470.07%
2024/04/032412.253412.17410.50-17,161-0.01%
2024/04/0217.1401.056401.25400.5011.17,0990.16%
2024/04/015.1401.671398.50398.504.17,0500.06%
2024/03/291.2400.911404.50403.500.26,9680.00%
2024/03/282416.774410.88403.00-26,929-0.03%
2024/03/274412.632415.50415.0026,8750.03%
2024/03/262.1423.033409.50409.00-0.96,928-0.01%
2024/03/255.1426.586421.50420.50-0.96,947-0.01%
2024/03/229431.9412434.38427.50-36,991-0.04%
2024/03/218417.319.2426.03420.50-1.26,932-0.02%
2024/03/203414.178410.31406.00-56,892-0.07%
2024/03/199417.0512416.54418.00-36,850-0.04%
2024/03/188.1409.674409.75412.004.16,7070.06%
2024/03/158408.195.1408.17414.0036,6200.05%
2024/03/1413.2397.7711398.32394.002.26,3830.03%
2024/03/1325.7419.675.1428.81405.0020.66,1280.34%
2024/03/1216.7463.1019.6477.01450.00-2.85,815-0.05%
2024/03/116.1493.525492.60496.001.15,5910.02%
2024/03/0814.9510.4842.6494.46490.00-27.75,572-0.50%
2024/03/0735.1532.697529.43522.0028.15,5370.51%
2024/03/064.1512.095513.20514.00-15,502-0.02%
2024/03/0514.5505.046.1499.25498.508.45,5950.15%
2024/03/045.1488.5011492.86487.00-5.95,646-0.10%
2024/03/014.1495.615494.50494.00-0.95,785-0.02%
2024/02/292500.503500.83495.00-15,748-0.02%
2024/02/2713505.2522504.55504.00-95,705-0.16%
2024/02/262.1518.321.2522.39524.000.95,6770.02%
2024/02/2312.2512.395.1511.02510.007.15,6690.13%
2024/02/227501.223512.67490.5045,6540.07%
2024/02/218.1495.1200.00492.508.15,6730.14%
2024/02/200500.0000.00509.0005,6510.00%
2024/02/197.2523.2800.00515.007.25,6180.13%
2024/02/1624537.583.1522.37534.0020.95,6310.37%
2024/02/151542.008.1539.14545.00-7.15,569-0.13%
2024/02/056.1492.417.1491.83497.50-15,468-0.02%
2024/02/029.1473.6711474.36475.00-25,374-0.04%
2024/02/016449.174453.63450.0025,2670.04%
2024/01/314471.753.2468.36461.000.85,2110.02%
2024/01/308.2460.1611.4457.09470.50-3.25,137-0.06%
2024/01/293426.007428.79431.50-45,004-0.08%
2024/01/261415.0000.00414.5014,9990.02%
2024/01/251417.002.5414.60414.50-1.55,057-0.03%
2024/01/244.1431.912434.50424.502.15,0600.04%
2024/01/237435.365434.80439.0025,1180.04%
2024/01/222430.0018.7429.18435.50-16.75,055-0.33%
2024/01/192391.752.4389.44396.00-0.44,915-0.01%
2024/01/184384.254.1387.61382.00-0.14,9460.00%
2024/01/171390.000.2390.17385.000.84,9570.02%
2024/01/1600.001388.00392.00-14,953-0.02%
2024/01/152385.757.2388.61385.00-5.24,943-0.10%
2024/01/1200.001381.50381.50-14,934-0.02%
2024/01/115.1371.817.2368.23376.00-2.14,942-0.04%
2024/01/101.1361.000.2362.50358.500.94,9960.02%
2024/01/0900.001.1365.50366.00-1.15,041-0.02%
2024/01/080.1369.000.5365.00363.00-0.45,081-0.01%
2024/01/041.2356.9400.00361.501.25,2040.02%
2024/01/032361.504363.00362.50-25,278-0.04%
2024/01/022369.4800.00366.0025,3060.04%
2023/12/291382.001380.00382.0005,3070.00%
2023/12/2800.002382.75377.00-25,329-0.04%
2023/12/271.1377.601374.00377.500.15,3320.00%
2023/12/262374.502373.25374.5005,4300.00%
2023/12/250.1377.791378.00372.00-0.95,490-0.02%
2023/12/224.3374.0512.3373.29375.50-85,507-0.14%
2023/12/2112.2370.872369.25371.0010.25,5270.18%
2023/12/200.4371.002370.25366.50-1.65,483-0.03%
2023/12/191.2364.143.3364.92365.50-2.15,498-0.04%
2023/12/184.1371.331375.00368.503.15,5260.06%
2023/12/155.3375.051373.50376.004.35,5400.08%
2023/12/1415.2382.5910376.00378.005.25,4980.09%
2023/12/133383.173386.17383.0005,4830.00%
2023/12/123.1384.3911.1390.17381.00-85,549-0.14%
2023/12/112391.5000.00391.5025,5790.04%
2023/12/081392.504393.50393.50-35,705-0.05%
2023/12/0712386.131387.00384.00115,7160.19%
2023/12/060.2388.178390.25386.50-7.95,793-0.14%
2023/12/0513.4381.187385.93385.006.45,8520.11%
2023/12/041.6392.635393.00391.50-3.45,829-0.06%
2023/12/013.2387.036387.67389.00-2.85,874-0.05%
2023/11/3011377.968377.44380.0035,9300.05%
2023/11/297374.502.4376.24372.004.65,8680.08%
2023/11/2814.1382.333381.00378.5011.15,8420.19%
2023/11/2711404.547401.21398.0045,8200.07%
2023/11/241427.003423.67422.00-25,850-0.03%
2023/11/231428.004428.38422.50-35,871-0.05%
2023/11/223425.834423.50424.50-15,915-0.02%
2023/11/217431.796436.58436.0016,0000.02%
2023/11/209439.447434.79440.0026,0700.03%
2023/11/172417.505418.90417.50-36,099-0.05%
2023/11/166407.5900.00414.5066,1360.10%
2023/11/154415.753.1415.47411.000.96,1280.01%
2023/11/144423.504424.50419.0006,2110.00%
2023/11/1324421.0022420.50422.0026,3190.03%
2023/11/101.1417.232.1415.50417.00-16,407-0.02%
2023/11/091407.003408.50413.50-26,520-0.03%
2023/11/082.5406.504407.25404.00-1.56,595-0.02%
2023/11/073397.173.3401.50399.50-0.36,7630.00%
2023/11/066.3399.966400.25400.500.36,9900.00%
2023/11/036.2386.725385.90388.001.27,0940.02%
2023/11/0225376.3430381.77383.00-57,272-0.07%
2023/11/017360.292358.00363.0057,4360.07%
2023/10/3110.1379.5512.3371.47359.00-2.27,586-0.03%
2023/10/3000.003389.17387.00-37,780-0.04%
2023/10/2720.1385.1023388.37383.00-2.97,915-0.04%
2023/10/266.2397.692394.50388.504.28,0580.05%
2023/10/251413.001417.00415.5008,2980.00%
2023/10/241402.003408.51413.50-28,295-0.02%
2023/10/235402.602402.00400.0038,3660.04%
2023/10/202398.903403.83403.00-18,567-0.01%
2023/10/196397.825400.60400.0018,6640.01%
2023/10/185.1401.603403.00402.002.18,8260.02%
2023/10/175414.476416.58418.00-18,909-0.01%
2023/10/162.1419.432414.00411.000.18,9540.00%
2023/10/1311435.458432.13425.5039,1190.03%
2023/10/123432.472432.00428.5019,0900.01%
2023/10/117437.128437.56431.00-19,142-0.01%
2023/10/062.4438.752443.50439.500.49,2450.00%
2023/10/059.1443.799439.61445.000.19,2950.00%
2023/10/045439.703435.00441.0029,4060.02%
2023/10/032.1441.150.1441.00435.5029,5110.02%
2023/10/022.6450.922.1446.32449.000.49,5390.00%
2023/09/2800.003.3428.93428.00-3.39,576-0.03%
2023/09/261411.003412.33415.00-29,796-0.02%
2023/09/255410.804408.00408.5019,8090.01%
2023/09/225393.802395.00402.0039,8090.03%
2023/09/214.1392.222394.00392.502.19,7620.02%
2023/09/202416.623.5403.27406.50-1.59,686-0.02%
2023/09/192.1404.9200.00398.002.19,6590.02%
2023/09/183.2412.583408.00406.500.29,6340.00%
2023/09/155414.9321417.67423.00-169,593-0.17%
2023/09/1411424.363429.50424.0089,5300.08%
2023/09/1310417.107412.80421.5039,5030.03%
2023/09/124436.259432.78431.00-59,412-0.05%
2023/09/111.1435.524.3435.87437.00-3.39,418-0.03%
2023/09/0700.0010444.15446.50-109,388-0.11%
2023/09/064.1448.4544.2451.25450.00-40.19,425-0.43%
2023/09/0566450.4838.1451.89455.0027.99,3870.30%
2023/09/042443.757439.93439.00-59,411-0.05%
2023/09/0126.1445.266.3441.41438.5019.99,4060.21%
2023/08/3130437.4227.1436.61437.5039,3470.03%
2023/08/3022419.6411417.45415.50119,1520.12%
2023/08/291.1409.511.2404.00403.50-0.19,0750.00%
2023/08/288.3411.5423412.79404.00-14.79,055-0.16%
2023/08/2514.2436.641440.00420.0013.29,0750.15%
2023/08/246.1450.432452.75445.004.19,0140.05%
2023/08/234.1440.646.1445.40442.00-2.18,944-0.02%
2023/08/227434.216434.17433.5018,9900.01%
2023/08/2113429.7313423.58422.0009,1250.00%
2023/08/1825434.48104432.76427.00-799,170-0.86% 大賣/
2023/08/1710432.65121431.52435.50-1119,067-1.22% 大賣/鉅額交易
2023/08/168.1435.326.4434.61438.501.79,1070.02%
2023/08/1522.3426.0465.6426.04425.00-43.39,045-0.48%
2023/08/147.4406.789405.33406.00-1.68,950-0.02%
2023/08/117.1399.199402.33405.00-1.98,848-0.02%
2023/08/1020.6421.2228404.00406.50-7.58,650-0.09%
2023/08/0932.3434.6632434.41443.500.38,3970.00%
2023/08/0820440.1018444.25440.5028,2450.02%
2023/08/0751433.0054423.67440.00-38,015-0.04%
2023/08/0447.7400.0228.4398.99400.0019.37,7560.25%
2023/08/02152.2415.9375409.09400.5077.27,5401.02% 大買/
2023/08/0177.1406.377.1405.99403.50707,2560.96%
2023/07/3166.2415.4818415.36414.0048.27,1290.68%
2023/07/2810.3413.7729414.45418.00-18.76,918-0.27%
2023/07/2639356.7427.3357.26354.0011.76,5520.18%
2023/07/2527357.0220357.33354.5076,4800.11%
2023/07/2415340.6315342.37356.5006,3270.00%
2023/07/218.1323.5210326.95324.50-1.96,222-0.03%
2023/07/2070.5329.0368332.70330.502.56,0160.04%
2023/07/1914319.1813319.69318.0015,8120.02%
2023/07/1843322.2521323.98326.00225,7100.39%
2023/07/171308.0000.00305.0015,4830.02%
2023/07/142308.0015.1305.39306.50-13.15,421-0.24%
2023/07/138309.259.1307.52304.50-1.15,303-0.02%
2023/07/125.2297.046.1297.25297.50-0.95,084-0.02%
2023/07/1111.6293.548294.88295.003.64,9730.07%
2023/07/1015278.9319276.74277.50-44,809-0.08%
2023/07/074.1262.390.2260.50260.5044,6770.08%
2023/07/062267.978267.94266.50-64,621-0.13%
2023/07/0510.1268.478.6269.92269.001.54,4660.03%
2023/07/0418259.6221262.00263.00-34,297-0.07%
2023/07/0300.002244.75247.50-24,146-0.05%
2023/06/3024237.234.5242.33243.5019.54,0800.48%
2023/06/291.1233.573233.67236.00-24,043-0.05%
2023/06/282229.001230.00226.0014,0110.02%
2023/06/2700.003226.33226.50-33,991-0.08%
2023/06/262.9234.332232.00232.000.93,9430.02%
2023/06/211.7240.5300.00240.501.73,9050.04%
2023/06/200.1244.501242.50243.00-0.93,900-0.02%
2023/06/191240.501243.00241.5003,8830.00%
2023/06/160.1243.000.5243.63244.00-0.43,851-0.01%
2023/06/155243.509244.00249.00-43,810-0.10%
2023/06/141.1241.821245.50242.500.13,7600.00%
2023/06/132.2237.773236.34239.00-0.93,702-0.02%
2023/06/121234.0018232.69235.50-173,656-0.46%
2023/06/094234.632235.00234.5023,6300.06%
2023/06/0813231.8513232.62230.5003,5410.00%
2023/06/074226.639.1227.69230.00-5.13,348-0.15%
2023/06/061.1211.9800.00209.501.13,2540.03%
2023/06/0518209.642209.25209.00163,1750.50%
2023/06/023209.331210.00210.0023,1500.06%
2023/06/011208.5000.00210.0013,1170.03%
2023/05/316211.671.2214.00211.004.83,0870.16%
2023/05/3012209.6311206.05211.5012,9640.03%
2023/05/291208.501.1209.27204.50-0.12,8940.00%
2023/05/262.4201.521201.50202.501.42,8390.05%
2023/05/253.2196.227197.93204.00-3.82,658-0.14%
2023/05/244190.132191.00190.5022,4540.08%
2023/05/232186.2500.00187.5022,3720.08%
2023/05/2213193.9614191.36191.00-12,312-0.04%
2023/05/193184.675184.79184.50-22,104-0.10%
2023/05/1800.007.5176.84179.00-7.52,023-0.37%
2023/05/171171.0000.00169.5011,9650.05%
2023/05/1600.003170.50170.50-31,953-0.15%
2023/05/1500.007163.71164.00-71,948-0.36%
2023/05/124162.881163.00161.5031,9510.15%
2023/05/111164.500168.00165.5011,9540.05%
2023/05/103167.832168.50168.0011,9640.05%
2023/05/091171.001170.50171.0001,9700.00%
2023/05/051169.5000.00170.0011,9770.05%
2023/05/041.1164.6400.00164.001.11,9580.06%
2023/04/280.2165.0000.00163.500.22,0320.01%
2023/04/274165.134163.00162.0002,0000.00%
2023/04/262.1153.020.5152.50153.501.61,9810.08%
2023/04/252159.5000.00160.0021,9260.10%
2023/04/244167.6300.00167.0041,9110.21%
2023/04/204174.0000.00173.0041,8900.21%
2023/04/193178.1700.00176.5031,9050.16%
2023/04/1300.002182.00183.00-21,935-0.10%
2023/04/122185.0000.00185.5021,9230.10%
2023/04/110.5185.504184.63185.00-3.51,918-0.18%
2023/04/103180.0000.00182.0031,8940.16%
2023/03/3000.002182.25183.00-21,981-0.10%
2023/03/272176.7500.00180.0022,2140.09%
2023/03/242.1177.781178.50177.001.12,2850.05%
2023/03/221177.502178.50178.50-12,297-0.04%
2023/03/161172.501173.00169.5002,3640.00%
2023/03/152172.2500.00171.0022,3830.08%
2023/03/132178.5000.00180.0022,3750.08%
2023/03/101185.0000.00183.5012,3660.04%
2023/03/0700.001192.00194.50-12,523-0.04%
2023/03/021188.001188.50189.0002,6420.00%
2023/03/012188.0000.00188.0022,7350.07%
2023/02/241192.001192.50190.5002,7500.00%
2023/02/231185.0000.00185.0012,7020.04%
2023/02/202188.752189.25190.5002,7420.00%
2023/02/1600.001190.50190.50-12,789-0.04%
2023/02/1300.001191.00191.50-12,881-0.03%
2023/02/0900.001187.00190.00-12,945-0.03%
2023/02/071182.001182.50184.0003,0310.00%
2023/02/031190.001191.00190.0003,2450.00%
2023/01/313182.502185.00180.5013,2880.03%
2023/01/171177.001176.50178.5003,3690.00%
2023/01/161176.003170.50176.50-23,386-0.06%
2023/01/131181.502181.25180.00-13,337-0.03%
2023/01/122185.251183.50184.0013,3710.03%
2023/01/111182.001182.50181.0003,3650.00%
2023/01/102187.502185.00186.0003,3660.00%
2023/01/060.3176.3500.00176.500.33,3730.01%
2023/01/051173.001173.50174.5003,3790.00%
2023/01/031176.001172.00176.5003,4310.00%
2022/12/291171.501172.00174.0003,4330.00%
2022/12/231175.001173.50176.5003,6180.00%
2022/12/225172.605173.50178.0003,6980.00%
2022/12/211172.001173.00172.5003,7150.00%
2022/12/2010176.6510177.25173.0003,7100.00%
2022/12/191181.501179.00181.5003,6440.00%
2022/12/050.2192.0000.00191.500.23,4490.01%
2022/12/0100.001197.50196.50-13,531-0.03%
2022/11/244186.506185.17186.50-23,610-0.06%
2022/11/2300.001185.00186.00-13,528-0.03%
2022/11/161176.001174.50174.0003,4710.00%
2022/11/1411174.2312171.58172.00-13,506-0.03%
2022/11/1000.003169.00170.50-33,450-0.09%
2022/11/0800.000.2163.00163.50-0.23,5030.00%
2022/11/071164.004165.63164.50-33,497-0.09%
2022/11/032160.002160.00160.5003,4250.00%
2022/11/022157.504158.00157.50-23,363-0.06%
2022/11/011151.501152.50148.0003,2260.00%
2022/10/312145.002144.50146.5003,1310.00%
2022/10/260130.0000.00130.0003,0560.00%
2022/10/2400.001139.50139.50-12,978-0.03%
2022/10/211136.511138.50135.0002,9980.00%
2022/10/202137.501140.00144.0012,9760.03%
2022/10/130.3138.0000.00136.500.33,1310.01%
2022/10/113141.0000.00139.5033,1760.09%
2022/10/0500.004161.50159.50-43,383-0.12%
2022/10/044162.0000.00161.5043,3960.12%
2022/10/034156.504159.50160.0003,3660.00%
2022/09/2918160.1715160.37158.5033,3210.09%
2022/09/284173.502168.50168.0023,2620.06%
2022/09/273174.004171.38176.00-13,188-0.03%
2022/09/2600.002165.00167.50-23,118-0.06%
2022/09/221166.0000.00168.5013,1270.03%
2022/09/2100.002171.50170.50-23,091-0.06%
2022/09/201172.008170.81172.00-73,078-0.23%
2022/09/198168.562171.75167.0063,0640.20%
2022/09/1614172.076175.75171.5083,0700.26%
2022/09/152174.0012172.71174.00-103,024-0.33%
2022/09/144167.132168.00166.5023,0200.07%
2022/09/135170.302172.25171.0033,0270.10%
2022/09/121170.0000.00171.0013,0280.03%
2022/09/081170.5000.00170.0013,0200.03%
2022/09/0700.001169.00170.50-12,975-0.03%
2022/09/0620172.8315164.83164.5052,9300.17%
2022/09/0515173.309173.11171.5062,8150.21%
2022/09/021169.506170.50170.00-52,688-0.19%
2022/09/0100.003157.50157.50-32,606-0.12%
2022/08/311161.001162.00162.0002,5960.00%
2022/08/3000.003160.00160.00-32,629-0.11%
2022/08/293157.833157.50157.5002,6180.00%
2022/08/266165.751164.50165.5052,5990.19%
2022/08/252166.003165.00164.50-12,592-0.04%
2022/08/246175.0000.00173.0062,5550.23%
2022/08/231172.503174.50174.00-22,517-0.08%
2022/08/224173.007175.71174.00-32,505-0.12%
2022/08/191175.005177.50176.50-42,493-0.16%
2022/08/184173.0000.00174.5042,5030.16%
2022/08/157175.141174.50176.5062,4620.24%
2022/08/123170.672170.75171.0012,3940.04%
2022/08/111166.0000.00166.5012,3760.04%
2022/08/093163.501163.00163.0022,3800.08%
2022/08/081160.0000.00160.0012,4140.04%
2022/08/013166.503169.00168.0002,4230.00%
2022/07/2900.001.2165.00166.00-1.22,395-0.05%
2022/07/281157.5000.00158.5012,3850.04%
2022/07/2700.001162.50164.00-12,362-0.04%
2022/07/255164.305166.00161.5002,3690.00%
2022/07/222166.502167.75166.5002,3970.00%
2022/07/2100.002.1168.54170.00-2.12,338-0.09%
2022/07/201166.0000.00163.5012,2980.04%
2022/07/191160.002161.25160.00-12,216-0.05%
2022/07/181150.001152.00156.0002,1600.00%
2022/07/153154.503153.17154.5002,1040.00%
2022/07/146156.584152.88157.0022,0250.10%
2022/07/135148.8015148.93149.00-101,957-0.51%
2022/07/120.2154.1700.00151.500.21,8350.01%
2022/07/111169.001169.00168.0001,7910.00%
2022/07/0800.001165.50166.50-11,783-0.06%
2022/07/071164.5000.00165.0011,7670.06%
2022/07/060168.005163.50163.50-51,751-0.28%
2022/07/0500.005.1170.02170.50-5.11,742-0.29%
2022/06/300183.0010178.50178.50-101,713-0.58%
2022/06/282187.772189.75191.5001,6880.00%
2022/06/272194.501198.50194.5011,6770.06%
2022/06/2300.001186.46185.50-11,640-0.06%
2022/06/2000.001.1205.92195.50-1.11,538-0.07%
2022/06/171205.4800.00206.0011,5090.07%
2022/06/163224.673217.00212.5001,4770.00%
2022/06/1500.000.1224.25224.00-0.11,456-0.01%
2022/06/140227.0000.00228.0001,4680.00%
2022/06/130233.0000.00233.0001,4700.00%
2022/06/091.1240.4600.00240.501.11,4930.07%
2022/06/082238.002243.50239.5001,5030.00%
2022/06/0600.003229.67230.00-31,490-0.20%
2022/06/025226.4000.00225.0051,5090.33%
2022/05/301231.0000.00233.0011,5460.06%
2022/05/2616230.162.2234.84233.0013.81,5310.90%
2022/05/2500.003226.50226.00-31,537-0.20%
2022/05/242224.754227.38225.00-21,567-0.13%
2022/05/232.1225.861230.50226.001.11,5780.07%
2022/05/202225.0010227.60228.00-81,568-0.51%
2022/05/193222.172224.75226.0011,5610.06%
2022/05/181227.503228.00227.50-21,547-0.13%
2022/05/1612219.291230.00219.50111,5170.73%
2022/05/1300.003223.17224.00-31,473-0.20%
2022/05/1200.001216.50213.00-11,431-0.07%
2022/05/113210.503215.00210.5001,4400.00%
2022/05/102205.506211.17214.00-41,463-0.27%
2022/05/062215.0000.00215.0021,4840.13%
2022/05/052.1223.291226.00222.001.11,4870.07%
2022/05/042214.503220.83222.00-11,487-0.07%
2022/05/032.1216.9000.00215.002.11,4760.14%
2022/04/2900.006222.92222.00-61,468-0.41%
2022/04/2816.2218.164217.13216.0012.21,4710.83%
2022/04/1300.0015237.00238.50-151,683-0.89%
2022/04/1200.003236.00237.00-31,705-0.18%
2022/04/111240.331253.00240.0001,7170.00%
2022/04/070255.0000.00255.0001,7420.00%
2022/03/221257.5000.00257.5011,8720.05%
2022/03/2100.003257.00256.00-31,896-0.16%
2022/03/1700.001258.00258.50-11,923-0.05%
2022/03/163244.5000.00244.5031,9260.16%
2022/03/150249.5000.00249.0001,9580.00%
2022/03/080.1261.371260.50254.00-0.92,144-0.04%
2022/03/072262.501259.00262.0012,2040.05%
2022/03/021274.5000.00275.5012,5290.04%
2022/03/011266.0000.00273.0012,7290.04%
2022/02/252272.5000.00270.0022,8090.07%
2022/02/2400.001285.00279.00-12,769-0.04%
2022/02/238280.5011282.64288.00-32,745-0.11%
2022/02/2100.001276.50278.00-12,767-0.04%
2022/02/1800.001274.50278.00-12,810-0.04%
2022/02/111282.501279.00279.0002,8190.00%
2022/02/101285.502281.50285.50-12,800-0.04%
2022/02/091275.0000.00275.5012,7650.04%
2022/02/083277.334274.25275.00-12,765-0.04%
2022/01/261257.001261.50264.5002,7440.00%
2022/01/211273.5000.00273.0012,9120.03%
2022/01/2000.001279.00279.00-13,064-0.03%
2022/01/1900.000.1276.50281.50-0.13,0810.00%
2022/01/180.1274.5000.00276.000.13,0680.00%
2022/01/111265.5100.00262.5013,0420.03%
2022/01/100274.5000.00275.0003,0120.00%
2022/01/073274.002279.75273.0013,0060.03%
2022/01/063285.831285.00285.0022,9940.07%
2022/01/0500.003278.50280.50-32,959-0.10%
2022/01/043274.500276.00277.0032,9440.10%
2022/01/036.1293.895278.50277.501.12,9170.04%
2021/12/281277.505277.70277.50-43,023-0.13%
2021/12/275277.201277.00277.5043,0360.13%
2021/12/242279.0000.00276.5023,0670.07%
2021/12/230282.003281.50281.00-33,102-0.10%
2021/12/220.1278.001272.00275.50-0.93,196-0.03%
2021/12/213274.5000.00275.5033,2300.09%
2021/12/201276.5000.00275.5013,3350.03%
2021/12/1600.002284.00282.50-23,690-0.05%
2021/12/150274.5000.00275.0003,6970.00%
2021/12/091276.0000.00276.5013,7750.03%
2021/12/0800.000280.00280.0003,7400.00%
2021/12/071283.501282.50278.0003,7260.00%
2021/12/061274.0000.00275.5013,6830.03%
2021/12/024269.135273.50269.00-13,709-0.03%
2021/12/011272.507273.21279.50-63,713-0.16%
2021/11/301288.001284.50280.0003,6730.00%
2021/11/291279.901277.00280.0003,6170.00%
2021/11/263268.004266.13272.50-13,556-0.03%
2021/11/252259.505259.49269.50-33,423-0.09%
2021/11/247241.718244.75245.00-13,223-0.03%
2021/11/2311228.7700.00228.50113,1370.35%
2021/11/221233.5000.00233.0013,1630.03%
2021/11/1910228.6500.00227.50103,2050.31%
2021/11/1817229.888230.81232.0093,2590.28%
2021/11/173229.5000.00233.0033,2990.09%
2021/11/031232.501233.45232.0003,7680.00%
2021/11/021229.041228.54228.5003,7410.00%
2021/11/0100.003237.50234.00-33,739-0.08%
2021/10/293245.003237.50240.5003,7190.00%
2021/10/288239.5246.1241.11240.50-383,647-1.04%
2021/10/261220.001219.00218.0003,5050.00%
2021/10/257217.712217.50218.0053,5430.14%
2021/10/201219.506220.42217.00-53,648-0.14%
2021/10/191217.507219.43215.00-63,662-0.16%
2021/10/182206.751211.00207.0013,6430.03%
2021/10/1500.001211.50211.50-13,713-0.03%
2021/10/1400.001204.00206.50-13,801-0.03%
2021/10/139203.0000.00200.0093,9320.23%
2021/10/121209.0000.00207.0014,0020.02%
2021/10/081216.004216.38214.50-34,063-0.07%
2021/10/071207.509212.17211.50-84,235-0.19%
2021/10/0614205.431218.00203.00134,4240.29%
2021/10/058.1207.566216.00218.002.14,4550.05%
2021/10/0400.004212.50209.50-44,614-0.09%
2021/10/016210.833213.83210.0034,7080.06%
2021/09/3000.004219.00217.50-44,747-0.08%
2021/09/2940216.883216.67214.50374,7660.78%
2021/09/282228.002223.00228.0004,7590.00%
2021/09/2719225.1619227.26226.0004,7910.00%
2021/09/2420241.8524239.65238.00-44,799-0.08%
2021/09/2313244.5811.1244.97249.0024,9060.04%
2021/09/221228.5037231.54232.50-364,880-0.74%
2021/09/1712227.9219231.53227.50-74,910-0.14%
2021/09/1500.001215.50219.50-14,949-0.02%
2021/09/1411221.5011222.86222.5005,0530.00%
2021/09/1300.001225.00219.50-15,239-0.02%
2021/09/091224.0000.00226.5015,3600.02%
2021/09/081.2217.832219.25221.50-0.85,474-0.01%
2021/09/074228.1300.00228.0045,5600.07%
2021/09/0611232.4512237.75231.00-15,819-0.02%
2021/09/033229.002231.50232.0016,3230.02%
2021/09/029235.227237.93232.0026,7610.03%
2021/09/0110231.454236.25237.0066,8950.09%
2021/08/312227.5011231.59234.00-96,924-0.13%
2021/08/306229.756231.33230.0006,9540.00%
2021/08/2712230.0400.00228.50126,9530.17%
2021/08/267226.3616231.59232.00-96,934-0.13%
2021/08/256237.5000.00234.0066,9190.09%
2021/08/2434236.7442237.74236.50-86,895-0.12%
2021/08/236234.427232.07231.50-16,849-0.01%
2021/08/201236.0000.00235.5016,7760.01%
2021/08/191233.502230.25228.00-16,662-0.02%
2021/08/181216.502220.50222.50-16,518-0.02%
2021/08/161202.001.2206.08205.00-0.26,4030.00%
2021/08/130.1210.5000.00208.000.16,3880.00%
2021/08/1200.000.6219.48220.50-0.66,348-0.01%
2021/08/110.5212.9000.00212.500.56,3250.01%
2021/08/100.5212.2000.00215.500.56,2960.01%
2021/08/0900.000.2220.18215.50-0.26,2870.00%
2021/08/064220.500.2221.50221.503.86,3290.06%
2021/08/052219.254223.00222.50-26,370-0.03%
2021/08/0400.009218.28218.50-96,424-0.14%
2021/08/031220.501221.00223.0006,4360.00%
2021/08/021219.000.1219.50220.500.96,4210.01%
2021/07/301.1224.520.1224.00225.0016,4170.02%
2021/07/296.1228.262229.50229.004.16,4300.06%
2021/07/271230.0000.00231.0016,4310.02%
2021/07/2600.002.1231.60236.00-2.16,489-0.03%
2021/07/238.1231.982.1229.48230.5066,4970.09%
2021/07/225237.1013235.19235.00-86,497-0.12%
2021/07/214.1236.616236.50236.00-26,487-0.03%
2021/07/2010237.703232.50231.0076,4440.11%
2021/07/196.1243.167244.86242.50-0.96,365-0.01%
2021/07/1611236.5038.1236.13238.50-27.16,324-0.43%
2021/07/1510.6227.026228.00229.004.66,3150.07%
2021/07/1456226.5140.1228.17231.0015.96,3570.25%
2021/07/1333.1224.2529225.10223.504.16,2130.07%
2021/07/125.5220.552214.50216.003.55,9860.06%
2021/07/0915.1222.8712.1224.39218.5035,8950.05%
2021/07/074217.751217.00217.0035,7020.05%
2021/07/061220.502.1218.31218.00-1.15,637-0.02%
2021/07/052.1223.214222.63223.00-1.95,602-0.03%
2021/07/024214.134.5215.77216.50-0.55,516-0.01%
2021/07/0110.5212.627.1209.70210.003.45,4410.06%
2021/06/3048.3224.1112215.92218.0036.35,3350.68%
2021/06/294225.3846221.28235.00-425,040-0.83%
2021/06/2820214.7519218.92214.0014,8780.02%
2021/06/2519213.7419218.34213.5004,8080.00%
2021/06/2415214.5016215.91215.50-14,769-0.02%
2021/06/2325212.0029214.53213.50-44,707-0.08%
2021/06/2252207.4614207.29204.50384,5990.83%
2021/06/2111208.598212.13213.5034,4110.07%
2021/06/183209.008210.63212.00-54,352-0.11%
2021/06/177211.144211.13214.0034,2660.07%
2021/06/163210.833207.67210.0004,1310.00%
2021/06/154208.006208.83207.50-23,979-0.05%
2021/06/1123200.8317202.53202.0063,6940.16%
2021/06/105188.008191.88196.50-33,145-0.10%
2021/06/095171.107176.00179.00-22,673-0.07%
2021/06/081171.003167.17168.50-22,532-0.08%
2021/06/071159.501162.50162.5002,4940.00%
2021/05/261159.501161.00159.5002,7510.00%
2021/05/2500.000.1159.50161.00-0.12,8250.00%
2021/05/201158.0000.00156.5012,9270.03%
2021/05/181160.0000.00159.0013,0580.03%
2021/05/140.1152.0000.00157.000.13,1340.00%
2021/05/1300.001.1145.42151.50-1.13,092-0.03%
2021/05/121.1149.860152.00150.0013,0570.03%
2021/05/101168.0000.00168.0012,9510.03%
2021/05/0700.001171.50172.50-12,970-0.03%
2021/05/061165.501166.50166.5002,9820.00%
2021/05/051173.501168.00165.0002,9580.00%
2021/05/043173.5000.00173.0032,9400.10%
2021/05/031183.004182.13179.50-32,904-0.10%
2021/04/282178.2500.00178.5022,8680.07%
2021/04/2600.008181.50182.00-82,860-0.28%
2021/04/231179.503177.67179.50-22,857-0.07%
2021/04/228181.864181.13175.0042,9040.14%
2021/04/211181.001177.50181.0002,8840.00%
2021/04/203174.505173.90175.50-22,832-0.07%
2021/04/193167.503170.50169.5002,7500.00%
2021/04/1600.001169.50169.50-12,731-0.04%
2021/04/156167.581169.00168.5052,7470.18%
2021/04/145172.709171.83169.00-42,753-0.15%
2021/04/131170.002171.00167.00-12,743-0.04%
2021/04/092169.5000.00169.0022,8150.07%
2021/04/0800.0010170.50171.50-102,808-0.36%
2021/04/0700.002169.00169.00-22,786-0.07%
2021/04/0100.001170.00168.50-12,796-0.04%
2021/03/313168.5000.00169.0032,8040.11%
2021/03/301169.0000.00170.0012,8310.04%
2021/03/2900.005170.60171.00-52,947-0.17%
2021/03/2600.001165.00166.50-12,930-0.03%
2021/03/251165.0000.00165.0012,9340.03%
2021/03/242168.251167.50168.0012,9350.03%
2021/03/2300.0011169.14169.00-112,947-0.37%
2021/03/2200.002170.00170.00-22,968-0.07%
2021/03/198167.8100.00168.5082,9860.27%
2021/03/161168.0000.00170.0013,1280.03%
2021/03/159168.5000.00168.5093,1660.28%
2021/03/121170.001170.50169.5003,1800.00%
2021/03/102167.507167.00166.00-53,174-0.16%
2021/03/092165.001167.00165.5013,1960.03%
2021/03/081169.5000.00166.0013,1910.03%
2021/03/052167.503169.33167.50-13,185-0.03%
2021/03/047171.001174.00170.0063,1690.19%
2021/03/032170.759170.39172.00-73,145-0.22%
2021/03/029172.839173.06169.0003,1320.00%
2021/02/262168.505166.50169.00-33,074-0.10%
2021/02/252164.0000.00163.0022,9820.07%
2021/02/2410170.702171.50166.5082,9270.27%
2021/02/231169.001167.50169.0002,9070.00%
2021/02/2211169.2310168.50168.5013,0060.03%
2021/02/1910166.6514168.75169.00-43,025-0.13%
2021/02/1800.002165.00164.50-23,009-0.07%
2021/02/174163.130.2162.00164.003.83,1090.12%
2021/02/051161.001161.50161.5003,0850.00%
2021/02/0400.001157.00157.00-13,021-0.03%
2021/02/021155.501155.50155.0003,0510.00%
2021/02/011151.002151.25152.50-13,051-0.03%
2021/01/291154.001152.00150.5003,0590.00%
2021/01/2700.001160.50162.50-13,002-0.03%
2021/01/262160.7500.00161.0023,0340.07%
2021/01/251160.505161.00161.00-43,053-0.13%
2021/01/221161.501160.50161.5003,0340.00%
2021/01/215157.003158.00156.0022,9900.07%
2021/01/205155.4000.00155.0052,9780.17%
2021/01/193157.8300.00158.5032,9440.10%
2021/01/183158.0000.00159.5032,9260.10%
2021/01/153162.173.2162.81161.00-0.22,897-0.01%
2021/01/142.2164.558162.50165.50-5.82,845-0.20%
2021/01/1300.005159.80159.50-52,762-0.18%
2021/01/123158.331157.00157.0022,7710.07%
2021/01/112160.0000.00161.0022,8330.07%
2021/01/081159.001159.00159.0002,8210.00%
2021/01/0700.002156.75157.50-22,801-0.07%
2021/01/063159.501155.50155.5022,7910.07%
2021/01/051.1157.555159.00159.00-42,719-0.15%
2020/12/301155.501156.50155.5002,6500.00%
2020/12/299156.441157.00156.0082,6990.30%
2020/12/282157.502157.75157.0002,6910.00%
2020/12/251157.503157.50157.50-22,700-0.07%
2020/12/243158.6700.00157.5032,7110.11%
2020/12/232.1156.5413158.12157.00-112,705-0.40%
2020/12/2200.002.3153.98153.00-2.32,671-0.09%
2020/12/2100.000.1154.31156.00-0.12,6780.00%
2020/12/181.1156.001157.50155.000.12,6830.00%
2020/12/172155.0000.00154.5022,6770.07%
2020/12/161.2154.481152.00154.500.22,6750.01%
2020/12/153151.0000.00150.5032,6760.11%
2020/12/1400.001155.00155.50-12,674-0.04%
2020/12/117151.574153.13153.0032,7050.11%
2020/12/105.2155.7100.00155.005.22,6890.19%
2020/12/091160.502160.50161.00-12,652-0.04%
2020/12/0800.001156.50156.00-12,668-0.04%
2020/12/0400.001156.00157.00-12,721-0.04%
2020/12/0300.004159.50159.00-42,756-0.15%
2020/12/023158.1700.00158.0032,8310.11%
2020/11/3000.002159.25156.00-22,910-0.07%
2020/11/273156.172157.00157.0012,9040.03%
2020/11/252153.002152.25152.5002,9100.00%
2020/11/242.1156.9800.00156.002.12,8990.07%
2020/11/2300.002157.00156.00-22,957-0.07%
2020/11/194155.883155.50155.5012,9930.03%
2020/11/181161.0000.00160.0012,9190.03%
2020/11/172165.754164.88162.00-22,946-0.07%
2020/11/168162.4411160.59163.00-33,021-0.10%
2020/11/123153.007153.07153.00-42,918-0.14%
2020/11/041147.5000.00148.0012,9510.03%
2020/11/022146.252147.00146.5002,9980.00%
2020/10/301149.0000.00150.0012,9970.03%
2020/10/271153.0000.00153.5013,3020.03%
2020/10/262154.5000.00154.0023,3410.06%
2020/10/2300.001154.50154.50-13,363-0.03%
2020/10/2200.001153.50154.50-13,432-0.03%
2020/10/215156.205157.20156.0003,4510.00%
2020/10/193154.333155.67156.0003,7010.00%
2020/10/151148.5000.00150.0013,7150.03%
2020/10/131148.0000.00148.0013,7780.03%
2020/10/121149.501152.00149.5003,7950.00%
2020/10/084152.504154.50152.5003,8480.00%
2020/10/062153.756154.25153.00-44,085-0.10%
2020/10/052148.0000.00149.0024,0920.05%
2020/09/2910143.0000.00143.00104,1690.24%
2020/09/282144.0000.00143.0024,2350.05%
2020/09/251143.0013142.69144.50-124,297-0.28%
2020/09/246150.6700.00150.0064,3130.14%
2020/09/2300.001153.00152.50-14,365-0.02%
2020/09/211158.5000.00155.0014,4570.02%
2020/09/183159.001159.50159.0024,5540.04%
2020/09/167156.9300.00156.5074,6140.15%
2020/09/151156.0000.00156.0014,6100.02%
2020/09/111149.501149.50149.5004,7030.00%
2020/09/102156.0000.00154.0024,7490.04%
2020/09/081159.006157.83156.50-54,825-0.10%
2020/09/073162.171160.50158.5024,8230.04%
2020/09/0400.001169.00169.00-14,819-0.02%
2020/09/031169.5000.00167.0014,8220.02%
2020/09/0200.002173.25172.50-24,812-0.04%
2020/09/0100.001172.00171.50-14,829-0.02%
2020/08/282171.2500.00171.0024,8790.04%
2020/08/2717179.1816178.41175.0014,8680.02%
2020/08/2527177.3925175.30175.0024,8310.04%
2020/08/242171.502171.50172.0004,7790.00%
2020/08/214165.632167.00171.5024,8110.04%
2020/08/202159.007169.71160.00-54,824-0.10%
2020/08/131170.0000.00169.0015,2470.02%
2020/08/111169.0000.00170.5015,4750.02%
2020/08/102169.252171.50169.0005,5050.00%
2020/08/071173.005173.00174.00-45,513-0.07%
2020/08/063175.3300.00175.0035,5730.05%
2020/08/046179.9219179.76177.00-135,671-0.23%
2020/08/035177.2011178.09174.00-65,793-0.10%
2020/07/3112175.9244175.05177.00-325,763-0.56%
2020/07/3000.002172.00171.50-25,751-0.03%
2020/07/282168.751166.50167.0016,0640.02%
2020/07/249169.288167.69168.0016,0960.02%
2020/07/2357173.1800.00173.00576,0420.94%
2020/07/2100.001164.00164.00-15,847-0.02%
2020/07/171159.0000.00156.0015,7830.02%
2020/07/1600.0015158.50159.50-155,789-0.26%
2020/07/1510160.903159.50158.5075,7840.12%
2020/07/1443160.8446163.52160.00-35,768-0.05%
2020/07/135157.0000.00157.0055,6040.09%
2020/07/101159.5000.00156.0015,6390.02%
2020/07/091164.502163.50161.50-15,612-0.02%
2020/07/081160.501162.50163.0005,5840.00%
2020/07/0700.001162.50162.00-15,555-0.02%
2020/07/064166.882167.50167.0025,5030.04%
2020/07/0312166.084164.75166.5085,4850.15%
2020/07/011161.0040160.00159.50-395,525-0.71%
2020/06/3047159.448159.31159.50395,4770.71%
2020/06/292159.252158.75158.5005,4700.00%
2020/06/241154.5000.00154.5015,3870.02%
2020/06/231159.5000.00156.0015,3810.02%
2020/06/192162.251161.00161.0015,4490.02%
2020/06/181163.502162.25162.50-15,435-0.02%
2020/06/172156.502158.25158.0005,3780.00%
2020/06/1616154.7216156.25159.0005,3520.00%
2020/06/151151.502149.50149.50-15,300-0.02%
2020/06/122146.002148.75149.0005,3410.00%
2020/06/114155.003156.67149.0015,3620.02%
2020/06/1000.002154.50155.00-25,315-0.04%
2020/06/055148.505148.00148.0005,5090.00%
2020/06/0200.005151.40149.00-55,606-0.09%
2020/06/015150.502149.50150.0035,6170.05%
2020/05/2900.001149.00147.50-15,609-0.02%
2020/05/283150.501150.50148.0025,6410.04%
2020/05/276153.925155.00152.0015,6300.02%
2020/05/262153.253153.33153.00-15,605-0.02%
2020/05/251145.504148.00148.00-35,467-0.05%
2020/05/224144.501143.50143.0035,3600.06%
2020/05/212147.756143.67147.00-45,300-0.08%
2020/05/202134.251135.50135.5015,1220.02%
2020/05/191133.5000.00135.0015,1350.02%
2020/05/1811134.9122134.25134.00-115,106-0.22%
2020/05/151143.001142.00144.0004,9460.00%
2020/05/141142.0000.00141.0014,9630.02%
2020/05/133146.004146.38145.50-14,927-0.02%
2020/05/121146.502144.50144.00-14,894-0.02%
2020/05/119146.7211146.59146.00-24,952-0.04%
2020/05/0823143.4619144.34144.0044,8620.08%
2020/05/073137.333137.83137.5004,7290.00%
2020/05/064133.503133.83134.0014,6770.02%
2020/05/0511134.148132.63132.0034,6520.06%
2020/05/0415131.9016130.69130.50-14,519-0.02%
2020/04/3000.001129.50130.00-14,509-0.02%
2020/04/281121.502123.00123.50-14,750-0.02%
2020/04/2700.003121.50122.00-34,804-0.06%
2020/04/242122.0000.00120.5024,8190.04%
2020/04/232122.001123.00123.0014,8520.02%
2020/04/211121.5000.00121.0014,8950.02%
2020/04/2010122.5000.00124.50104,9680.20%
2020/04/1700.003122.50123.00-35,041-0.06%
2020/04/142120.002120.00120.0005,0350.00%
2020/04/135117.608117.56117.00-35,095-0.06%
2020/04/097115.646116.33115.0015,2310.02%
2020/04/084117.134116.88117.0005,3220.00%
2020/04/071116.005116.00116.00-45,334-0.07%
2020/04/067112.3621112.79114.00-145,373-0.26%
2020/04/011105.0000.00107.0015,3860.02%
2020/03/312109.502110.50106.0005,6840.00%
2020/03/303106.835106.70108.00-25,909-0.03%
2020/03/271106.501110.00105.5005,8960.00%
2020/03/261103.001105.00106.5005,8610.00%
2020/03/252105.754105.63105.50-25,822-0.03%
2020/03/24598.40199.1099.6045,7630.07%
2020/03/23493.5800.0092.6045,7730.07%
2020/03/20896.43197.4097.5075,7600.12%
2020/03/19294.2500.0090.0025,7360.03%
2020/03/1811104.7710103.50100.0015,7550.02%
2020/03/171101.501103.00101.0005,7310.00%
2020/03/161106.001105.00104.5005,6640.00%
2020/03/132104.0000.00109.0025,6560.04%
2020/03/1214115.8614116.68115.5005,5640.00%
2020/03/117126.076125.42125.5015,4490.02%
2020/03/103124.335125.20125.50-25,433-0.04%
2020/03/095124.105119.00119.0005,3670.00%
2020/03/0300.000.1123.00123.50-0.15,3540.00%
2020/03/0200.005117.50119.00-55,356-0.09%
2020/02/277127.367125.07120.0005,4110.00%
2020/02/2610.1128.015127.50128.005.15,3500.10%
2020/02/2500.002124.75127.00-25,339-0.04%
2020/02/241126.0000.00126.5015,3870.02%
2020/02/171130.503129.17128.50-25,496-0.04%
2020/02/1412128.4212128.96128.5005,5170.00%
2020/02/1300.005127.60127.50-55,663-0.09%
2020/02/1222125.2721126.50127.5015,7250.02%
2020/02/1100.006119.75120.50-65,696-0.11%
2020/02/108116.386118.50117.5025,8870.03%
2020/02/073118.6700.00117.5036,0580.05%
2020/02/062120.252121.25121.0006,1650.00%
2020/02/052116.251119.00118.5016,3550.02%
2020/02/046115.928118.25119.50-26,449-0.03%
2020/02/0300.001112.00112.00-16,647-0.02%
2020/01/318116.1317115.41115.50-96,521-0.14%
2020/01/301123.5000.00122.5016,4150.02%
2020/01/2000.001136.00136.00-16,360-0.02%
2020/01/172134.751135.50135.5016,3690.02%
2020/01/153135.339133.83132.00-66,397-0.09%
2020/01/143134.334135.38136.00-16,455-0.02%
2020/01/1310133.1511132.77134.50-16,416-0.02%
2020/01/104129.381129.00129.0036,4530.05%
2020/01/093131.175132.00131.00-26,502-0.03%
2020/01/085128.702128.50127.0036,5330.05%
2020/01/074.3130.661130.50129.503.36,5440.05%
2020/01/0600.002.3132.87132.00-2.36,526-0.04%
2020/01/035135.702132.50133.0036,5860.05%
2020/01/025136.808136.94137.50-36,633-0.05%
2019/12/314137.003137.00137.0016,6210.02%
2019/12/309136.6710137.00136.50-16,600-0.02%
2019/12/2712.5135.846135.75135.006.56,5970.10%
2019/12/269.5134.8913134.31135.50-3.56,497-0.05%
2019/12/2546128.9845130.21131.5016,2440.02%
2019/12/2400.001125.50125.00-16,056-0.02%
2019/12/231125.002124.50125.00-16,086-0.02%
2019/12/193125.332124.00124.5016,1600.02%
2019/12/181125.502124.00124.00-16,181-0.02%
2019/12/171124.5000.00124.5016,1620.02%
2019/12/162125.001124.50125.0016,2030.02%
2019/12/132121.755123.50123.50-36,311-0.05%
2019/12/122120.501122.50121.0016,3070.02%
2019/12/101122.001123.50121.5006,7260.00%
2019/12/092124.754124.13123.00-26,764-0.03%
2019/12/061.5122.671123.00123.000.56,7790.01%
2019/12/052124.502.1123.48123.00-0.16,9430.00%
2019/12/0410122.5011122.00122.00-17,002-0.01%
2019/12/030.2122.500122.50122.500.27,1550.00%
2019/12/0214119.8920119.63120.00-67,182-0.08%
2019/11/2911122.688125.50122.0037,1390.04%
2019/11/284127.001.2125.08125.502.87,1590.04%
2019/11/2717.3125.9517126.85127.000.37,2340.00%
2019/11/2612.1124.1017126.06126.00-4.97,256-0.07%
2019/11/2511122.0010122.00122.0017,1930.01%
2019/11/2212121.8300.00121.00127,2730.16%
2019/11/212.1120.5500.00121.002.17,3400.03%
2019/11/191126.0000.00125.0017,4090.01%
2019/11/182127.002126.75124.5007,4130.00%
2019/11/152126.0010126.50126.50-87,478-0.11%
2019/11/1400.004125.75126.00-47,486-0.05%
2019/11/134125.253124.83125.5017,4770.01%
2019/11/123121.834122.38124.00-17,479-0.01%
2019/11/111119.5000.00117.5017,5390.01%
2019/11/083120.331119.00119.0027,5340.03%
2019/11/0710122.3522120.77121.00-127,592-0.16%
2019/11/068126.8800.00125.0087,5180.11%
2019/11/0517133.626132.42130.50117,4260.15%
2019/11/0419132.4716131.28131.0037,3820.04%
2019/11/0111129.555130.90133.0067,2080.08%
2019/10/3112129.428130.00127.5047,2190.06%
2019/10/291125.502126.00126.00-17,315-0.01%
2019/10/2800.001129.50129.50-17,375-0.01%
2019/10/251128.0000.00128.0017,3780.01%
2019/10/243127.1700.00129.0037,4220.04%
2019/10/221133.5000.00130.5017,4990.01%
2019/10/181125.5024127.29127.50-237,800-0.29%
2019/10/171123.503123.50124.50-27,819-0.03%
2019/10/1612122.3310121.40122.5027,8000.03%
2019/10/151123.5000.00123.5017,7890.01%
2019/10/143127.176127.17126.50-37,838-0.04%
2019/10/0915122.5312123.92124.0037,8760.04%
2019/10/0815127.333129.00125.00127,8700.15%
2019/10/075130.804129.75131.5017,9060.01%
2019/10/041127.504128.13127.50-37,970-0.04%
2019/10/0313124.1510124.50126.5037,9660.04%
2019/10/022129.0000.00129.0027,9440.03%
2019/10/011128.504129.50129.50-37,933-0.04%
2019/09/273124.8300.00125.5037,9410.04%
2019/09/2600.0010132.00130.00-107,968-0.13%
2019/09/2513128.542129.50128.50118,0400.14%
2019/09/246129.584130.50128.5028,3410.02%
2019/09/232130.502130.50130.5008,3630.00%
2019/09/202132.5000.00133.0028,4740.02%
2019/09/1900.003131.83132.00-38,483-0.04%
2019/09/188136.7500.00134.5088,4400.09%
2019/09/172141.254139.75140.00-28,313-0.02%
2019/09/168138.508139.00139.0008,3640.00%
2019/09/1219134.3221136.02136.00-28,359-0.02%
2019/09/118132.001128.50130.0078,2180.09%
2019/09/1015127.5014127.61127.5018,1770.01%
2019/09/095127.905128.20128.0008,1630.00%
2019/09/0600.001135.50135.50-18,020-0.01%
2019/09/051138.504138.38139.50-38,001-0.04%
2019/09/031132.5000.00133.5018,0530.01%
2019/09/021133.502133.75133.50-18,114-0.01%
2019/08/302135.503137.83132.00-18,096-0.01%
2019/08/2900.003135.33136.50-38,041-0.04%
2019/08/288134.5619134.76135.50-118,050-0.14%
2019/08/272136.006135.08133.50-48,051-0.05%
2019/08/265133.801137.00131.5048,0140.05%
2019/08/2318136.4717137.68139.0017,9680.01%
2019/08/221138.501139.50139.5007,9470.00%
2019/08/2111135.1412136.88137.00-17,910-0.01%
2019/08/2011139.5511135.82135.5007,9860.00%
2019/08/194133.751135.00134.0037,9430.04%
2019/08/1611135.1811132.32131.5007,9190.00%
2019/08/1534132.2430131.62132.5047,8960.05%
2019/08/143133.8312133.79134.50-97,857-0.11%
2019/08/1325126.7425128.20127.0007,7000.00%
2019/08/129127.178128.44125.0017,6800.01%
2019/08/0822125.7531125.66126.00-97,580-0.12%
2019/08/0714123.1415123.47121.50-17,480-0.01%
2019/08/0613117.3512116.25119.0017,3660.01%
2019/08/054115.634116.75115.5007,3330.00%
2019/08/021119.0000.00118.0017,3310.01%
2019/08/0123125.8724125.02126.00-17,255-0.01%
2019/07/313121.173121.50120.0006,9830.00%
2019/07/303117.833118.50119.5006,9060.00%
2019/07/291122.001122.50121.5006,8940.00%
2019/07/2610124.0510124.00124.0006,9360.00%
2019/07/2527121.8514121.32123.00136,8560.19%
2019/07/248120.388118.63120.5006,7870.00%
2019/07/2310120.3511119.64119.50-16,821-0.01%
2019/07/2220119.5019120.18121.5016,6890.01%
2019/07/1914114.1814114.32115.0006,4050.00%
2019/07/187109.367109.36109.0006,3130.00%
2019/07/172110.507111.14110.00-56,334-0.08%
2019/07/163114.836113.42111.00-36,304-0.05%
2019/07/154112.633112.17113.0016,2620.02%
2019/07/123110.003109.00110.0006,2500.00%
2019/07/115108.605108.40108.5006,2570.00%
2019/07/107105.148104.44102.50-16,288-0.02%
2019/07/086100.92799.7399.10-16,186-0.02%
2019/07/052100.20199.80100.5016,1830.02%
2019/07/031100.002100.7599.80-16,297-0.02%
2019/07/025103.006102.42102.50-16,275-0.02%
2019/07/01197.905100.90103.00-46,241-0.06%
2019/06/281094.101194.0193.70-15,961-0.02%
2019/06/271597.391396.0895.6026,0640.03%
2019/06/25394.90394.6794.8006,1240.00%
2019/06/241295.891294.5994.7006,2140.00%
2019/06/21396.57398.1395.1006,3060.00%
2019/06/20497.731297.4398.50-86,166-0.13%
2019/06/19994.521594.4695.70-66,030-0.10%
2019/06/18391.70390.3091.4005,9190.00%
2019/06/17290.25190.3090.1015,8960.02%
2019/06/14588.90188.8088.5045,8780.07%
2019/06/13691.47690.9590.1005,8730.00%
2019/06/1200.00290.7591.70-25,956-0.03%
2019/06/11789.39689.5588.3015,9520.02%
2019/06/10985.84586.0487.0045,8110.07%
2019/06/06182.10182.5082.0005,7720.00%
2019/06/05884.61484.6884.2045,7370.07%
2019/06/04183.6000.0083.4015,7100.02%
2019/06/03685.50785.1985.90-15,677-0.02%
2019/05/31184.40184.0085.9005,7580.00%
2019/05/29379.40578.9680.00-25,862-0.03%
2019/05/27381.23381.2381.7005,8890.00%
2019/05/24186.40185.1084.7005,8740.00%
2019/05/2300.00186.3086.00-15,909-0.02%
2019/05/22388.3000.0088.3035,9970.05%
2019/05/21289.75186.2090.6016,0140.02%
2019/05/20286.80386.9087.60-16,031-0.02%
2019/05/17889.69690.7289.9025,9880.03%
2019/05/16595.16395.0092.7026,0150.03%
2019/05/153097.69296.3097.90286,1110.46%
2019/05/14392.17492.0594.20-16,172-0.02%
2019/05/13593.90594.8292.8006,2520.00%
2019/05/102100.30197.5097.5016,2070.02%
2019/05/09499.18499.7398.6006,2590.00%
2019/05/08597.26796.3197.90-26,174-0.03%
2019/05/07195.00295.5094.60-16,146-0.02%
2019/05/061193.94694.3593.4056,1590.08%
2019/05/0300.002100.75100.50-26,090-0.03%
2019/04/291102.50298.5597.50-16,528-0.02%
2019/04/261100.00199.90100.0006,5950.00%
2019/04/2500.002103.25102.00-26,748-0.03%
2019/04/2479102.531102.50103.50786,9341.12%
2019/04/222108.251110.50107.5016,7820.01%
2019/04/195109.301109.00107.0046,7100.06%
2019/04/1812108.9212110.00107.5006,6460.00%
2019/04/172108.506110.00111.50-46,561-0.06%
2019/04/168107.196106.92109.0026,4550.03%
2019/04/154102.6300.00102.0046,2700.06%
2019/04/122101.501100.50100.5016,1940.02%
2019/04/112101.501107.00101.5016,1680.02%
2019/04/083100.171101.0099.4025,9010.03%
2019/04/024104.636104.67104.50-25,757-0.03%
2019/03/291100.001106.50106.5005,5390.00%
2019/03/2800.00198.7097.00-15,363-0.02%
2019/03/277100.297100.8099.6005,3920.00%
2019/03/2600.00197.3098.40-15,369-0.02%
2019/03/2200.00297.4596.10-25,353-0.04%
2019/03/21199.3000.0098.0015,3290.02%
2019/03/19298.3500.0097.0025,3160.04%
2019/03/18198.6000.0097.3015,3360.02%
2019/03/1519999.7800.0098.001995,3233.74% 大買/鉅額交易
2019/03/0500.00191.2094.90-15,344-0.02%
2019/03/0400.00293.5093.00-25,294-0.04%
2019/02/2600.0014994.8394.10-1495,066-2.94% 大賣/鉅額交易
2019/02/2200.00194.2093.50-14,873-0.02%
2019/02/211693.331493.2692.3024,7620.04%
2019/02/20293.00391.8390.20-14,623-0.02%
2019/02/19389.83290.0090.0014,5410.02%
2019/02/18889.20888.0487.7004,4540.00%
2019/02/15287.40988.4188.20-74,421-0.16%
2019/02/14988.12588.1487.0044,3040.09%
2019/02/13684.381485.3884.50-84,141-0.19%
2019/02/12982.49683.1082.0034,0230.07%
2019/02/11481.0000.0080.4043,9090.10%
2019/01/30280.25179.9080.0013,8870.03%
2019/01/25878.7000.0078.7083,8270.21%
2019/01/24280.1000.0080.1023,8080.05%
2019/01/23381.371782.2281.50-143,787-0.37%
2019/01/22479.63178.0079.5033,5540.08%
2019/01/21479.152178.0480.40-173,406-0.50%
2019/01/18577.30977.8376.60-43,335-0.12%
2019/01/17477.38475.4874.3003,2500.00%
2019/01/16575.30275.6075.7033,1080.10%
2019/01/101068.4500.0068.40102,9750.34%
2019/01/08268.5500.0069.0022,9770.07%
2019/01/07369.0000.0068.6032,9780.10%
2019/01/0300.00166.4066.60-13,043-0.03%
2018/12/2700.00266.7065.40-23,084-0.06%
2018/12/26266.8000.0064.5023,0700.07%
2018/12/2500.00266.1066.40-23,057-0.07%
2018/12/24267.0000.0067.5023,0680.07%
2018/12/22267.1000.0066.8023,0610.07%
2018/12/21365.83366.5067.5003,0760.00%
2018/12/20167.50167.0064.2003,0160.00%
2018/12/1900.00167.3067.40-12,947-0.03%
2018/12/17176.5000.0075.7012,7340.04%
2018/12/13679.6000.0078.4062,7160.22%
2018/12/11281.35280.6081.0002,6840.00%
2018/12/10177.70178.1077.5002,6550.00%
2018/12/07577.90276.3076.2032,6330.11%
2018/12/0600.003478.7276.30-342,565-1.33%
2018/12/05485.48182.8082.9032,5420.12%
2018/12/04286.90288.1088.1002,4570.00%
2018/12/0300.00277.0080.10-22,343-0.09%
2018/11/30374.50174.7072.9022,2620.09%
2018/11/2900.00476.2875.00-42,259-0.18%
2018/11/2100.00371.2071.50-32,432-0.12%
2018/11/19371.332772.2072.30-242,512-0.96%
2018/11/08272.10171.6071.6012,6600.04%
2018/11/07170.7000.0072.4012,6780.04%
2018/11/06471.78373.3070.0012,7140.04%
2018/11/0500.00171.5072.00-12,727-0.04%
2018/11/02169.70370.3068.90-22,730-0.07%
2018/11/01162.00264.8566.00-12,732-0.04%
2018/10/3100.00259.3061.90-22,732-0.07%
2018/10/26160.00160.2056.2002,8920.00%
2018/10/25359.73262.4059.2012,9410.03%
2018/10/24165.8000.0065.7012,9050.03%
2018/10/1900.001071.4674.60-102,830-0.35%
2018/10/171077.2000.0073.20102,8380.35%
2018/10/121667.56269.5069.50142,8590.49%
2018/10/0900.00379.3078.00-32,747-0.11%
2018/10/02486.6300.0085.4042,7270.15%
2018/10/0100.00288.0088.10-22,723-0.07%
2018/09/2800.001.785.6086.00-1.72,749-0.06%
2018/09/26183.3000.0083.4012,7250.04%
2018/09/25184.10183.7083.7002,7250.00%
2018/09/1900.00180.7080.70-12,698-0.04%
2018/09/14383.20284.2084.4012,6850.04%
2018/09/13181.1000.0081.0012,6760.04%
2018/09/1200.00177.7078.50-12,658-0.04%
2018/09/11174.5000.0077.4012,6570.04%
2018/09/0700.00784.2184.40-72,634-0.27%
2018/09/05590.0000.0090.3052,6180.19%
2018/09/04188.4000.0090.6012,5920.04%
2018/08/30187.6000.0088.4012,5790.04%
2018/08/24189.70188.6089.5002,5610.00%
2018/08/2300.00192.1091.80-12,543-0.04%
2018/08/1500.00295.0092.90-22,455-0.08%
2018/08/14395.70595.2895.50-22,477-0.08%
2018/08/13693.6800.0093.6062,4600.24%
2018/08/09497.90198.5099.2032,4070.12%
2018/08/07195.50296.4594.30-12,351-0.04%
2018/08/0600.00295.3594.90-22,370-0.08%
2018/08/03297.1000.0094.1022,5620.08%
2018/08/02798.37998.0998.50-22,562-0.08%
2018/07/31287.95688.6788.00-42,416-0.17%
2018/07/2700.00285.9086.00-22,466-0.08%
2018/07/20384.9300.0084.8032,6760.11%
2018/07/03579.0000.0077.6053,0600.16%
2018/06/1900.00184.1084.10-13,305-0.03%
2018/06/05387.90388.6387.1003,3510.00%
2018/05/2900.00684.8882.80-63,291-0.18%
2018/05/28884.86384.4085.1053,3020.15%
2018/05/22186.70186.2085.8003,3810.00%
2018/05/2100.00185.0084.10-13,390-0.03%
2018/05/15384.97484.3583.50-13,424-0.03%
2018/05/14284.40384.4383.60-13,457-0.03%
2018/05/11482.80181.8083.6033,4060.09%
2018/05/10178.10277.1579.40-13,197-0.03%
2018/05/0900.00172.2072.20-13,141-0.03%
2018/05/08171.0000.0071.1013,0890.03%
2018/04/3000.00172.8073.00-12,964-0.03%
2018/04/25174.5000.0075.5012,8360.04%
2018/04/2000.00284.5084.10-22,781-0.07%
2018/04/1900.00485.8584.50-42,823-0.14%
2018/04/0900.002487.6087.50-242,778-0.86%
2018/04/0300.000.391.9091.70-0.32,747-0.01%
2018/03/27196.7000.0096.6012,8510.04%
2018/03/23295.2000.0095.1023,0610.07%
2018/03/221101.00199.3098.1003,0530.00%
2018/03/217102.008101.50101.50-13,027-0.03%
2018/03/202107.002105.50105.0002,9910.00%
2018/03/1900.002108.00106.00-23,025-0.07%
2018/03/164106.2500.00110.0043,0680.13%
2018/03/152105.5000.00108.0023,1060.06%
2018/03/1400.0055103.65103.00-553,108-1.77%
2018/03/131104.001104.00105.0003,2030.00%
2018/03/091103.0000.00103.0013,3840.03%
2018/03/081102.001103.00102.5003,4080.00%
2018/03/025108.005106.50104.0003,5210.00%
2018/02/277109.7914110.00109.50-73,476-0.20%
2018/02/2623110.399109.33109.50143,5100.40%
2018/02/06695.951796.9695.40-113,387-0.32%
2018/01/2900.001105.50106.50-13,358-0.03%
2018/01/26199.6000.0099.7013,3310.03%
2018/01/252100.5000.0099.5023,3830.06%
2018/01/231101.0000.00100.5013,4340.03%
2018/01/175104.0000.00103.0053,3980.15%
2018/01/155113.0000.00113.0053,3310.15%
2018/01/1200.002107.00109.00-23,324-0.06%
2018/01/1100.0011103.00103.50-113,297-0.33%
2018/01/091101.5000.00103.5013,3240.03%
2018/01/081103.002104.00103.00-13,371-0.03%
2018/01/051102.502103.00102.50-13,374-0.03%
2018/01/042105.0000.00105.5023,3660.06%
2018/01/021103.501102.50104.0003,4410.00%
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-28天前
台光電 相關文章