正崴 (2392)-台新-建北券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
79.7
漲跌
▲3.8
漲幅
+5.01%
成交量
64,271張
產業
上市電子零組件類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	64.4	79.41	55	79.46	79.70	9.4	9,647	0.10%
2024/06/13	16	72.86	21	74.56	75.90	-5	8,601	-0.06%
2024/06/12	2	68.24	0	0.00	69.00	2	8,254	0.02%
2024/06/11	24	70.74	0.1	70.50	69.20	23.9	8,037	0.30%
2024/06/07	1	69.28	0	0.00	70.50	1	8,047	0.01%
2024/06/06	1	67.25	1	67.00	66.60	0	8,085	0.00%
2024/06/05	0	71.10	6	70.62	69.60	-6	7,991	-0.07%
2024/06/04	1	72.01	3	72.13	71.20	-2	7,988	-0.02%
2024/06/03	0	72.80	0.1	72.50	72.40	-0.1	7,971	0.00%
2024/05/31	0	74.00	0	0.00	72.00	0	7,949	0.00%
2024/05/30	8	73.48	1	73.90	72.50	7	7,882	0.09%
2024/05/29	5	75.80	0	0.00	75.00	5	7,869	0.06%
2024/05/28	9.1	75.80	163	73.65	75.80	-153.9	7,803	-1.97%	大賣/鉅額交易
2024/05/27	15.3	75.29	29	74.85	73.90	-13.7	7,632	-0.18%
2024/05/24	49	73.01	34	72.69	72.20	15	7,015	0.21%
2024/05/23	98.5	68.98	60	70.93	73.30	38.5	6,116	0.63%
2024/05/22	14	64.93	45	64.35	66.70	-31	5,175	-0.60%
2024/05/21	10	59.01	22	58.23	60.70	-12	4,835	-0.25%
2024/05/20	121	58.73	62.5	58.64	58.50	58.5	4,496	1.30%	大買/
2024/05/17	1	53.90	19	53.17	53.70	-18	3,911	-0.46%
2024/05/16	9	52.42	1	51.90	52.00	8	3,770	0.21%
2024/05/15	11	52.09	25	51.77	51.60	-14	3,721	-0.38%
2024/05/14	2	51.20	7	51.21	51.50	-5	3,610	-0.14%
2024/05/13	56	51.04	32	51.44	51.60	24	3,527	0.68%
2024/05/10	4	48.39	3	48.68	48.75	1	3,315	0.03%
2024/05/09	6	49.42	0.3	49.05	48.80	5.8	3,289	0.17%
2024/05/08	26	49.33	25.5	49.58	49.35	0.5	3,201	0.01%
2024/05/07	33	49.98	26	49.70	49.45	7	3,130	0.22%
2024/05/06	20	49.56	8	49.41	49.50	12	2,921	0.41%
2024/05/03	3	48.23	7	48.60	48.75	-4	2,761	-0.14%
2024/04/30	0	0.00	1	46.75	46.60	-1	2,460	-0.04%
2024/04/29	2	46.10	0	0.00	46.60	2	2,442	0.08%
2024/04/25	0.3	45.75	0	0.00	45.40	0.3	2,422	0.01%
2024/04/24	0	45.25	0	0.00	45.80	0	2,415	0.00%
2024/04/23	0	44.60	5	44.55	44.60	-5	2,415	-0.21%
2024/04/22	0	44.80	10	44.55	44.15	-10	2,424	-0.41%
2024/04/19	22	44.78	5	44.61	44.40	17	2,430	0.70%
2024/04/18	0	45.00	3	46.15	46.25	-3	2,388	-0.12%
2024/04/17	8	44.12	0	0.00	44.45	8	2,355	0.34%
2024/04/16	1	43.96	1	43.55	43.50	0	2,351	0.00%
2024/04/15	1	45.99	1	45.80	45.80	0	2,301	0.00%
2024/04/12	0	46.20	0	0.00	46.25	0	2,301	0.00%
2024/04/11	4	45.73	21	45.69	45.85	-17	2,300	-0.74%
2024/04/10	0	46.55	0	0.00	46.65	0	2,389	0.00%
2024/04/09	2	46.35	0	0.00	46.25	2	2,395	0.08%
2024/04/08	1.3	46.21	0	0.00	45.90	1.3	2,389	0.05%
2024/04/03	2	46.30	1	46.35	46.35	1	2,378	0.04%
2024/04/02	1	46.70	0	0.00	47.00	1	2,371	0.04%
2024/04/01	1	47.20	5	47.62	47.10	-4	2,388	-0.17%
2024/03/29	28	48.79	5.3	48.80	46.40	22.8	2,313	0.98%
2024/03/28	10	46.57	51	46.16	46.00	-41	2,161	-1.90%
2024/03/27	56	45.95	15	46.58	47.10	41	2,122	1.93%
2024/03/26	3	45.17	5	44.50	44.85	-2	2,030	-0.10%
2024/03/25	5	45.35	1	45.50	45.15	4	2,077	0.19%
2024/03/20	13	44.70	13	44.84	44.40	0	2,327	0.00%
2024/03/19	1	44.00	0	0.00	44.05	1	2,418	0.04%
2024/03/18	1	44.05	0	0.00	44.00	1	2,711	0.04%
2024/03/15	0	0.00	1	44.55	44.15	-1	3,287	-0.03%
2024/03/14	0	0.00	4	44.45	44.40	-4	3,448	-0.12%
2024/03/13	5	45.80	46	45.96	45.15	-41	3,437	-1.19%
2024/03/12	51	45.57	11	45.40	45.20	40	3,402	1.18%
2024/03/08	0	0.00	5	44.20	43.95	-5	3,332	-0.15%
2024/03/07	1	45.70	0	0.00	45.45	1	3,320	0.03%
2024/03/06	0	0.00	0.1	46.15	46.05	-0.1	3,334	0.00%
2024/03/04	4	45.93	0	0.00	45.85	4	3,355	0.12%
2024/03/01	1	45.30	0.1	45.30	46.05	0.9	3,335	0.03%
2024/02/29	2	45.30	2	45.45	45.45	0	3,380	0.00%
2024/02/27	0	44.75	0	0.00	44.50	0	3,421	0.00%
2024/02/26	1	44.69	0	0.00	44.50	1	3,391	0.03%
2024/02/23	1	44.45	10	43.90	43.90	-9	3,346	-0.27%
2024/02/21	6	44.43	0	0.00	44.20	6	3,323	0.18%
2024/02/20	1	43.80	0	0.00	43.50	1	3,318	0.03%
2024/02/19	4	43.45	0	0.00	43.75	4	3,302	0.12%
2024/02/01	1	44.05	0	0.00	44.05	1	3,319	0.03%
2024/01/26	2	44.75	0	0.00	44.70	2	3,329	0.06%
2024/01/22	0	0.00	2	44.30	44.35	-2	3,319	-0.06%
2024/01/19	1	43.80	2	43.30	43.90	-1	3,314	-0.03%
2024/01/17	1	44.10	0	0.00	44.15	1	3,288	0.03%
2024/01/05	1	46.20	1	46.50	45.75	0	3,279	0.00%
2024/01/04	1	46.05	10	46.10	46.10	-9	3,261	-0.28%
2024/01/03	1	48.75	0	0.00	48.80	1	3,179	0.03%
2023/12/29	1	48.15	1	48.20	48.30	0	3,162	0.00%
2023/12/27	1	48.75	0	0.00	48.65	1	3,156	0.03%
2023/12/25	0	0.00	1	48.10	48.10	-1	3,137	-0.03%
2023/12/22	1	48.45	0	0.00	48.20	1	3,145	0.03%
2023/12/20	1	49.75	0	0.00	49.90	1	3,185	0.03%
2023/12/19	1	48.40	1	48.00	48.50	0	3,128	0.00%
2023/12/18	11	49.82	3	50.50	49.20	8	3,071	0.26%
2023/12/15	5	50.00	8	50.41	50.20	-3	2,983	-0.10%
2023/12/14	15	49.80	5	49.81	50.00	10	3,012	0.33%
2023/12/13	14	49.63	9	49.88	49.60	5	2,903	0.17%
2023/12/12	24	49.95	30	49.68	51.60	-6	2,612	-0.23%
2023/12/11	9	46.99	3	46.22	47.10	6	2,064	0.29%
2023/12/08	0	0.00	2	45.10	44.45	-2	1,938	-0.10%
2023/12/07	0	0.00	3	45.27	44.80	-3	1,949	-0.15%
2023/11/30	1	44.40	5	44.45	44.10	-4	2,001	-0.20%
2023/11/29	0	0.00	1	44.35	44.30	-1	2,037	-0.05%
2023/11/28	1	43.90	0.3	43.90	43.90	0.7	2,078	0.03%
2023/11/27	0	0.00	1	43.90	43.35	-1	2,148	-0.05%
2023/11/24	1	42.25	0	0.00	42.65	1	2,203	0.05%
2023/11/16	0	0.00	2	40.90	40.90	-2	2,278	-0.09%
2023/11/15	0	0.00	1	40.90	41.00	-1	2,289	-0.04%
2023/11/14	1	40.20	0	0.00	40.25	1	2,298	0.04%
2023/11/13	0.1	40.60	0	0.00	40.60	0.1	2,331	0.00%
2023/11/08	0	0.00	1	39.65	39.65	-1	2,500	-0.04%
2023/11/07	0	0.00	1	39.00	39.00	-1	2,475	-0.04%
2023/10/31	2	38.40	0	0.00	38.45	2	2,523	0.08%
2023/10/30	0.1	38.95	0.5	39.10	38.80	-0.5	2,538	-0.02%
2023/10/11	0	0.00	1	41.45	41.10	-1	2,993	-0.03%
2023/10/02	0.1	41.10	0	0.00	41.50	0.1	3,043	0.00%
2023/09/25	3	41.92	0	0.00	41.90	3	3,118	0.10%
2023/09/22	2	41.05	0	0.00	41.40	2	3,061	0.07%
2023/09/21	3	41.30	0	0.00	41.35	3	3,053	0.10%
2023/09/19	1	45.35	1	43.70	42.75	0	3,033	0.00%
2023/09/18	0.4	43.35	0	0.00	43.10	0.4	2,978	0.01%
2023/09/15	1	43.45	0	0.00	43.00	1	2,965	0.03%
2023/09/14	2	44.05	6	43.90	43.50	-4	2,939	-0.14%
2023/09/08	0.4	45.05	0	0.00	44.85	0.4	2,844	0.01%
2023/09/07	2	45.45	0	0.00	45.90	2	2,816	0.07%
2023/09/05	3.3	45.67	0	0.00	45.90	3.3	2,854	0.12%
2023/09/04	1	46.80	0	0.00	46.65	1	2,804	0.04%
2023/09/01	1	46.95	2	45.80	45.85	-1	2,740	-0.04%
2023/08/30	7	45.31	0	0.00	45.80	7	2,554	0.27%
2023/08/29	0	0.00	1	44.15	44.10	-1	2,428	-0.04%
2023/08/25	0	0.00	0.1	43.11	43.25	-0.1	2,478	0.00%
2023/08/23	0	0.00	3	43.40	42.95	-3	2,425	-0.12%
2023/08/22	0	0.00	1	42.35	42.60	-1	2,386	-0.04%
2023/08/21	1	42.10	2	42.45	42.40	-1	2,375	-0.04%
2023/08/18	0	0.00	3.2	43.07	42.95	-3.2	2,361	-0.13%
2023/08/14	0	0.00	1	40.00	39.95	-1	2,106	-0.05%
2023/08/10	0	0.00	3	39.28	38.75	-3	2,084	-0.14%
2023/08/09	0.1	39.57	0	0.00	39.45	0.1	2,113	0.01%
2023/08/04	3	38.45	0.1	38.35	38.50	3	2,080	0.14%
2023/07/31	1	39.40	0	0.00	39.00	1	2,043	0.05%
2023/07/28	1	39.60	0	0.00	39.70	1	2,008	0.05%
2023/07/26	2	41.15	0	0.00	40.50	2	1,964	0.10%
2023/07/25	0.1	43.25	5	43.32	43.30	-4.9	1,855	-0.26%
2023/07/20	0	0.00	1	42.15	42.20	-1	1,692	-0.06%
2023/07/19	0	0.00	20	43.00	42.80	-20	1,639	-1.22%
2023/07/18	2	43.28	0	0.00	43.25	2	1,633	0.12%
2023/07/17	0.2	43.95	6	43.90	43.95	-5.9	1,619	-0.36%
2023/07/07	20	43.48	0	0.00	43.25	20	1,869	1.07%
2023/07/06	2	44.03	1	44.35	43.70	1	1,839	0.05%
2023/07/04	0	0.00	0	43.10	43.25	0	1,720	0.00%
2023/07/03	0	0.00	3	42.72	42.75	-3	1,688	-0.18%
2023/06/30	2	42.33	0	0.00	42.10	2	1,678	0.12%
2023/06/29	1	42.20	0	0.00	42.30	1	1,684	0.06%
2023/06/27	0	42.30	0	0.00	42.25	0	1,705	0.00%
2023/06/26	0	0.00	31	42.74	42.55	-31	1,751	-1.77%
2023/06/20	3	41.45	0	0.00	41.60	3	1,906	0.16%
2023/06/16	31	41.95	27	42.16	41.90	4	1,926	0.21%
2023/06/15	3	41.55	0	0.00	41.55	3	1,872	0.16%
2023/06/13	22	41.89	0	0.00	42.05	22	1,890	1.16%
2023/06/12	3	41.85	37	42.19	41.90	-34	1,870	-1.82%
2023/06/09	1	40.95	0	0.00	41.05	1	1,790	0.06%
2023/06/08	3	41.05	0	0.00	40.80	3	1,797	0.17%
2023/06/07	2	41.75	0	0.00	41.60	2	1,797	0.11%
2023/06/06	0	0.00	1	42.05	41.85	-1	1,808	-0.06%
2023/06/05	6	42.00	0	0.00	41.95	6	1,809	0.33%
2023/06/02	4	41.79	0	0.00	41.75	4	1,802	0.22%
2023/06/01	6	41.65	3	41.65	41.65	3	1,802	0.17%
2023/05/31	129	41.69	105	41.84	41.65	24	1,784	1.34%	大買/大賣/
2023/05/25	3	40.10	0	0.00	40.10	3	1,743	0.17%
2023/05/15	11	38.99	10	39.35	39.50	1	1,763	0.06%
2023/05/05	1	41.75	0	0.00	41.40	1	1,910	0.05%
2023/05/04	1	42.15	0	0.00	42.15	1	1,946	0.05%
2023/04/27	0	0.00	1	41.20	41.15	-1	1,989	-0.05%
2023/04/26	1	40.95	0	0.00	41.30	1	1,981	0.05%
2023/04/19	0	0.00	2	43.33	43.25	-2	1,909	-0.10%
2023/04/18	0	0.00	2	43.75	42.95	-2	1,859	-0.11%
2023/04/17	0	0.00	1	43.25	43.35	-1	1,795	-0.06%
2023/04/14	1	42.85	0	0.00	43.25	1	1,775	0.06%
2023/04/13	0	0.00	2.4	43.36	43.05	-2.4	1,728	-0.14%
2023/04/12	4	42.74	5	42.98	43.15	-1	1,639	-0.06%
2023/04/11	0	0.00	1	41.75	41.75	-1	1,520	-0.07%
2023/04/10	0.4	41.75	0	0.00	41.60	0.4	1,514	0.02%
2023/03/30	2	41.38	0	0.00	41.35	2	1,482	0.13%
2023/03/28	1	41.40	0	0.00	41.40	1	1,476	0.07%
2023/03/27	0	0.00	3	42.85	41.70	-3	1,461	-0.21%
2023/03/24	20	42.81	6.1	43.37	42.85	13.9	1,396	1.00%
2023/03/23	0	0.00	0.6	40.15	40.05	-0.6	1,192	-0.05%
2023/03/21	12	39.57	46	39.83	39.40	-34	1,182	-2.87%
2023/03/17	77	39.64	43	39.72	39.10	34	1,183	2.87%
2023/03/16	0.4	38.55	0	0.00	38.30	0.4	1,158	0.04%
2023/03/07	0	0.00	1	40.25	40.25	-1	1,633	-0.06%
2023/03/02	2	39.25	0	0.00	39.40	2	1,795	0.11%
2023/03/01	0.1	39.10	0	0.00	39.00	0.1	1,778	0.00%
2023/02/20	0.2	39.95	0	0.00	40.05	0.2	1,730	0.01%
2023/02/14	0	0.00	1	39.90	40.15	-1	1,819	-0.05%
2023/02/13	1	39.55	0	0.00	39.60	1	1,831	0.05%
2023/02/08	0	0.00	1	40.30	40.35	-1	1,776	-0.06%
2023/02/06	0	0.00	6	40.04	40.10	-6	1,736	-0.35%
2023/02/03	0	0.00	0.1	39.30	39.80	-0.1	1,685	-0.01%
2023/01/31	0	0.00	3	38.45	38.55	-3	1,595	-0.19%
2023/01/30	0	0.00	1	38.20	38.00	-1	1,579	-0.06%
2023/01/13	0.1	37.05	0	0.00	36.85	0.1	1,559	0.00%
2022/12/20	0.1	37.05	0	0.00	36.85	0.1	2,127	0.00%
2022/12/15	0	0.00	1	38.35	38.40	-1	2,107	-0.05%
2022/12/14	2	38.33	0	0.00	38.35	2	2,106	0.09%
2022/12/05	1	40.05	0	0.00	39.25	1	1,974	0.05%
2022/12/02	0	0.00	1	39.90	39.90	-1	1,934	-0.05%
2022/12/01	0	0.00	8	39.80	39.20	-8	1,848	-0.43%
2022/11/30	1	39.05	5	39.55	39.40	-4	1,783	-0.22%
2022/11/29	19	38.74	19	38.86	38.80	0	1,697	0.00%
2022/11/28	13	37.90	0	0.00	38.20	13	1,540	0.84%
2022/11/15	3	35.80	0	0.00	35.85	3	1,498	0.20%
2022/10/18	0	0.00	2	36.90	36.25	-2	1,466	-0.14%
2022/10/17	0	0.00	11	36.71	36.80	-11	1,443	-0.76%
2022/10/14	10	36.35	0	0.00	36.60	10	1,417	0.71%
2022/10/12	5	36.87	3	37.05	37.20	2	1,324	0.15%
2022/10/11	0	0.00	1	36.50	36.35	-1	1,265	-0.08%
2022/10/07	1	37.55	1	37.45	37.25	0	1,124	0.00%
2022/10/06	0	0.00	1	34.10	34.20	-1	975	-0.10%
2022/09/29	0	0.00	1	33.30	33.00	-1	961	-0.10%
2022/09/05	0	0.00	1	36.75	36.55	-1	954	-0.10%
2022/09/02	0	0.00	1	36.70	37.00	-1	952	-0.11%
2022/08/29	0	0.00	0.2	37.15	37.35	-0.2	910	-0.02%
2022/08/24	1	37.45	0	0.00	37.35	1	854	0.12%
2022/08/23	2	37.25	3	37.05	37.00	-1	838	-0.12%
2022/08/22	1	37.35	2	38.05	37.35	-1	816	-0.12%
2022/08/19	5	37.66	7	37.96	38.25	-2	759	-0.26%
2022/08/18	5	36.76	2	37.00	36.95	3	642	0.47%
2022/08/17	1	36.45	2	36.40	36.40	-1	582	-0.17%
2022/07/12	1	31.40	0	0.00	31.35	1	504	0.20%
2022/07/08	2	32.35	2	32.30	32.30	0	518	0.00%
2022/07/07	4	31.75	0	0.00	31.60	4	521	0.77%
2022/06/10	1	34.60	0	0.00	34.65	1	594	0.17%
2022/06/02	1	35.00	0	0.00	34.90	1	609	0.16%
2022/06/01	1	35.20	1	35.10	35.10	0	621	0.00%
2022/05/27	1	34.00	0	0.00	34.05	1	624	0.16%
2022/04/29	3	34.37	0	0.00	34.05	3	741	0.40%
2022/04/28	1	34.00	0	0.00	34.15	1	762	0.13%
2022/04/27	3	33.93	0	0.00	33.75	3	769	0.39%
2022/04/22	1	35.80	0	0.00	35.75	1	774	0.13%
2022/04/20	2	35.45	0	0.00	35.75	2	808	0.25%
2022/04/15	0.1	35.00	0	0.00	34.90	0.1	903	0.01%
2022/04/13	2	35.45	0	0.00	35.50	2	1,170	0.17%
2022/04/08	2	36.80	0	0.00	36.90	2	1,637	0.12%
2022/03/24	0	0.00	7	38.65	39.10	-7	1,598	-0.44%
2022/03/23	7	38.54	0	0.00	38.80	7	1,592	0.44%
2022/02/24	3	38.15	0	0.00	38.00	3	1,654	0.18%
2022/02/17	0	0.00	1	39.00	38.90	-1	1,694	-0.06%
2022/02/16	1	38.50	0	0.00	38.40	1	1,697	0.06%
2022/02/14	1	38.00	0	0.00	38.15	1	1,700	0.06%
2022/01/26	0.1	37.90	5	37.75	37.70	-4.9	1,709	-0.29%
2022/01/25	0	0.00	5	37.50	37.55	-5	1,721	-0.29%
2022/01/24	0	0.00	7	38.05	37.85	-7	1,715	-0.41%
2022/01/20	3	39.05	0	0.00	39.00	3	1,725	0.17%
2022/01/14	1	38.65	0	0.00	38.65	1	1,719	0.06%
2022/01/12	1	39.10	0	0.00	39.60	1	1,708	0.06%
2022/01/10	2	40.30	0	0.00	40.15	2	1,653	0.12%
2022/01/06	5	42.70	43	42.43	41.80	-38	1,541	-2.47%
2022/01/05	50	42.19	15	42.36	42.80	35	1,360	2.57%
2022/01/04	12	41.74	23	41.37	40.80	-11	1,101	-1.00%
2022/01/03	14	41.01	3	40.22	41.35	11	1,033	1.06%
2021/12/30	0	0.00	5	39.55	39.55	-5	963	-0.52%
2021/12/20	0	0.00	15	38.53	38.55	-15	1,049	-1.43%
2021/12/16	0	0.00	1	38.70	38.70	-1	1,056	-0.09%
2021/12/14	0	0.00	4	39.00	38.75	-4	1,085	-0.37%
2021/12/13	2	39.20	0	0.00	39.25	2	1,092	0.18%
2021/12/09	1	39.00	0	0.00	38.90	1	1,087	0.09%
2021/12/08	0	0.00	3	38.50	38.50	-3	1,076	-0.28%
2021/12/07	1	38.10	1	38.20	38.15	0	1,069	0.00%
2021/11/23	6	39.52	0	0.00	39.05	6	1,079	0.56%
2021/11/18	0	0.00	0	39.30	39.20	0	1,034	0.00%
2021/10/27	2	37.88	0	0.00	37.80	2	1,025	0.20%
2021/10/26	3	38.23	0	0.00	38.20	3	1,027	0.29%
2021/10/25	2	37.70	0	0.00	38.10	2	1,036	0.19%
2021/10/07	3	38.55	2	38.38	38.30	1	1,858	0.05%
2021/10/06	4	38.25	0	0.00	38.10	4	1,847	0.22%
2021/10/01	0	0.00	9	37.45	37.20	-9	1,804	-0.50%
2021/09/30	6	37.60	5	38.07	38.05	1	1,811	0.06%
2021/09/29	6	37.49	0	0.00	37.50	6	1,819	0.33%
2021/09/28	8	37.94	0	0.00	38.00	8	1,840	0.43%
2021/09/24	2	37.55	0	0.00	37.70	2	1,870	0.11%
2021/09/17	1	37.20	0	0.00	36.90	1	1,883	0.05%
2021/09/16	1	37.35	0	0.00	37.35	1	1,891	0.05%
2021/09/02	1	38.35	0	0.00	38.35	1	1,994	0.05%
2021/09/01	1	38.20	0	0.00	38.60	1	1,996	0.05%
2021/08/30	0	0.00	5	39.05	38.80	-5	1,993	-0.25%
2021/08/18	10	37.50	0	0.00	38.50	10	2,080	0.48%
2021/08/13	4	39.55	0	0.00	39.20	4	2,080	0.19%
2021/08/11	5	40.00	0	0.00	39.90	5	2,097	0.24%
2021/08/10	5	40.02	0	0.00	40.05	5	2,122	0.24%
2021/08/06	0	0.00	2	40.85	40.85	-2	2,197	-0.09%
2021/08/04	2	40.25	0	0.00	40.30	2	2,282	0.09%
2021/08/02	4	40.28	0	0.00	40.45	4	2,335	0.17%
2021/07/30	2	40.45	1	40.55	40.40	1	2,345	0.04%
2021/07/21	6	40.90	2	41.20	40.60	4	2,469	0.16%
2021/07/20	20	41.88	0	0.00	41.35	20	2,457	0.81%
2021/07/19	5	44.92	0	0.00	45.00	5	2,360	0.21%
2021/07/15	1	45.70	2	46.08	45.85	-1	2,300	-0.04%
2021/07/14	41	46.80	24	47.53	46.15	17	2,248	0.76%
2021/07/13	1	43.55	0	0.00	44.00	1	1,848	0.05%
2021/07/12	40	43.06	0	0.00	43.20	40	1,833	2.18%
2021/07/05	1	43.15	0	0.00	43.35	1	2,016	0.05%
2021/06/28	0	0.00	1	42.10	42.30	-1	2,172	-0.05%
2021/06/24	0	0.00	1	41.30	41.55	-1	2,257	-0.04%
2021/06/07	1	39.95	0	0.00	40.35	1	2,901	0.03%
2021/05/12	1	38.50	0	0.00	39.25	1	3,183	0.03%
2021/05/11	0	0.00	0	43.00	41.50	0	3,132	0.00%
2021/05/04	1	43.50	1	43.50	43.65	0	3,183	0.00%
2021/04/28	1	46.85	0	0.00	46.75	1	3,402	0.03%
2021/04/13	10	46.80	40	47.09	46.65	-30	4,709	-0.64%
2021/04/09	41	48.37	10	48.08	47.80	31	5,091	0.61%
2021/03/26	1	48.60	10	48.21	48.35	-9	5,526	-0.16%
2021/03/25	1	48.55	2	48.35	48.40	-1	5,565	-0.02%
2021/03/24	0	0.00	1	48.50	48.50	-1	5,578	-0.02%
2021/03/23	0	0.00	6	49.41	48.90	-6	5,660	-0.11%
2021/03/22	0	0.00	31	48.26	48.85	-31	5,619	-0.55%
2021/03/19	10	48.26	15	48.27	48.30	-5	5,702	-0.09%
2021/03/18	23	48.20	0	0.00	48.05	23	6,029	0.38%
2021/03/17	22	48.25	2	47.70	47.85	20	6,604	0.30%
2021/03/16	2	47.20	0	0.00	47.05	2	6,611	0.03%
2021/03/11	1	46.55	0	0.00	46.60	1	6,795	0.01%
2021/03/02	3	46.78	1	46.85	46.30	2	7,058	0.03%
2021/02/26	2	46.55	0	0.00	46.95	2	7,067	0.03%
2021/02/25	2	47.18	0	0.00	47.15	2	7,192	0.03%
2021/02/24	1	46.85	0	0.00	46.80	1	7,232	0.01%
2021/02/23	0	47.65	1	48.10	47.50	-1	7,210	-0.01%
2021/02/19	2	46.00	0	0.00	46.45	2	7,059	0.03%
2021/02/18	1	46.00	0	0.00	46.05	1	7,137	0.01%
2021/02/17	0	0.00	1	45.05	45.35	-1	7,136	-0.01%
2021/02/05	1	44.60	3.1	44.55	44.55	-2.1	7,110	-0.03%
2021/02/01	1	44.35	0	0.00	44.50	1	7,110	0.01%
2021/01/28	0	0.00	2	46.00	45.90	-2	7,043	-0.03%
2021/01/25	4	46.33	4	46.55	47.00	0	6,957	0.00%
2021/01/21	0	0.00	3	43.75	44.05	-3	6,744	-0.04%
2021/01/20	1	44.65	10	44.71	44.60	-9	6,668	-0.13%
2021/01/18	6	45.88	7	45.44	46.15	-1	6,568	-0.02%
2021/01/15	2	47.58	0	0.00	47.25	2	6,499	0.03%
2021/01/14	0	0.00	1	48.50	49.25	-1	6,351	-0.02%
2021/01/12	1	48.60	0	0.00	47.65	1	6,282	0.02%
2021/01/11	1	48.45	0	0.00	48.25	1	6,268	0.02%
2021/01/08	1	47.60	2	47.85	47.85	-1	6,230	-0.02%
2021/01/07	7	48.39	1	48.30	48.25	6	6,210	0.10%
2021/01/06	15	49.18	5	49.69	48.55	10	6,109	0.16%
2021/01/05	1	48.95	0	0.00	48.80	1	5,670	0.02%
2021/01/04	11	48.54	3	49.40	48.50	8	5,539	0.14%
2020/12/30	3	47.00	0	0.00	47.40	3	5,203	0.06%
2020/12/29	0	0.00	13	47.55	46.95	-13	5,154	-0.25%
2020/12/28	10	48.71	0	0.00	48.10	10	5,077	0.20%
2020/12/25	3	47.93	10.6	47.72	48.50	-7.6	4,927	-0.15%
2020/12/24	2	47.00	1	46.90	46.80	1	4,727	0.02%
2020/12/23	1	47.15	1	47.10	47.05	0	4,716	0.00%
2020/12/22	9	46.87	102	47.12	45.80	-93	4,700	-1.98%	大賣/
2020/12/18	1	47.05	0	0.00	46.30	1	4,550	0.02%
2020/12/17	8	47.49	7	46.25	46.70	1	4,507	0.02%
2020/12/16	5	47.65	5	47.65	47.40	0	4,408	0.00%
2020/12/15	7.3	47.10	8	47.38	46.60	-0.7	4,289	-0.02%
2020/12/14	12	48.48	9	47.77	48.20	3	4,139	0.07%
2020/12/11	119.3	47.04	24	46.93	47.60	95.3	3,748	2.54%	大買/
2020/12/10	0	0.00	0	44.40	44.55	0	3,138	0.00%
2020/12/09	1	43.80	0	0.00	43.85	1	3,034	0.03%
2020/12/08	5	44.40	10	44.31	44.20	-5	3,034	-0.16%
2020/12/07	0	0.00	3	44.37	44.40	-3	2,953	-0.10%
2020/12/04	1	43.85	9	43.99	44.00	-8	2,895	-0.28%
2020/12/03	2	44.55	4	44.09	44.20	-2	2,851	-0.07%
2020/12/02	1	43.50	0	0.00	43.60	1	2,768	0.04%
2020/12/01	0	0.00	3	43.35	43.40	-3	2,770	-0.11%
2020/11/30	8	43.19	0	0.00	42.90	8	2,867	0.28%
2020/11/27	0	0.00	2	43.30	43.00	-2	2,881	-0.07%
2020/11/26	1	42.65	2	42.60	42.65	-1	2,960	-0.03%
2020/11/24	13	43.13	1	43.00	42.65	12	2,981	0.40%
2020/11/17	1	42.50	0	0.00	42.15	1	3,148	0.03%
2020/10/30	1	40.50	6	40.80	40.40	-5	4,138	-0.12%
2020/10/29	1	40.95	0	0.00	41.00	1	4,260	0.02%
2020/10/27	2	42.00	2	42.33	42.25	0	4,271	0.00%
2020/10/26	0	0.00	10	42.25	42.30	-10	4,270	-0.23%
2020/10/23	1	41.85	2.1	41.95	41.95	-1.1	4,283	-0.03%
2020/10/22	11	41.85	1	42.05	42.10	10	4,342	0.23%
2020/10/21	1	41.85	0	0.00	42.05	1	4,348	0.02%
2020/10/20	6	42.37	0	0.00	42.30	6	4,456	0.13%
2020/10/19	1	42.05	21	42.45	42.85	-20	4,359	-0.46%
2020/10/16	4	41.75	3	42.12	41.05	1	4,377	0.02%
2020/10/15	8	41.41	9	41.52	41.45	-1	4,529	-0.02%
2020/10/13	1	40.20	1	40.35	40.35	0	4,787	0.00%
2020/10/12	7	40.46	3	40.55	40.60	4	4,894	0.08%
2020/10/08	3	41.27	0	0.00	41.30	3	4,945	0.06%
2020/10/06	0	0.00	2	41.30	41.25	-2	5,135	-0.04%
2020/10/05	0	0.00	1	40.95	41.25	-1	5,566	-0.02%
2020/09/25	13	41.17	7	41.33	41.20	6	6,077	0.10%
2020/09/22	0	0.00	1	40.30	40.20	-1	6,190	-0.02%
2020/09/18	0	0.00	6	41.40	41.75	-6	6,300	-0.10%
2020/09/14	0	0.00	2	41.25	41.40	-2	6,860	-0.03%
2020/09/09	1	40.75	31	40.57	41.20	-30	6,839	-0.44%
2020/09/04	0	0.00	30	42.40	42.60	-30	6,795	-0.44%
2020/09/03	32	43.58	6	43.46	43.10	26	6,761	0.38%
2020/09/02	10	43.06	11	42.96	42.80	-1	6,641	-0.02%
2020/09/01	22	42.88	11	42.76	43.10	11	6,643	0.17%
2020/08/28	5	41.70	2	42.00	42.00	3	6,577	0.05%
2020/08/27	5	42.48	0	0.00	42.30	5	6,576	0.08%
2020/08/26	0	0.00	1	42.20	42.25	-1	6,550	-0.02%
2020/08/25	4	42.31	0	0.00	42.25	4	6,525	0.06%
2020/08/24	2	42.53	0	0.00	42.75	2	6,469	0.03%
2020/08/21	0	0.00	50	42.65	42.85	-50	6,403	-0.78%
2020/08/20	3	41.23	0	0.00	40.90	3	6,284	0.05%
2020/08/19	70	42.74	19	43.98	43.25	51	6,081	0.84%
2020/08/18	16	41.77	16	41.33	41.85	0	5,739	0.00%
2020/08/10	0	0.00	1	40.90	41.00	-1	5,553	-0.02%
2020/08/07	0	0.00	2	41.60	41.15	-2	5,549	-0.04%
2020/08/06	2	41.40	0	0.00	41.05	2	5,466	0.04%
2020/08/05	1	41.00	1	41.15	41.45	0	5,439	0.00%
2020/08/04	1	40.55	1	40.70	40.85	0	5,472	0.00%
2020/07/30	1	39.00	0	0.00	39.80	1	5,370	0.02%
2020/07/28	1	39.65	3	39.37	39.00	-2	5,409	-0.04%
2020/07/27	2	40.30	2	40.50	39.90	0	5,528	0.00%
2020/07/24	1	42.00	0	0.00	41.50	1	5,541	0.02%
2020/07/23	2	41.75	0	0.00	42.35	2	5,432	0.04%
2020/07/22	2	41.63	0	0.00	41.35	2	5,414	0.04%
2020/07/21	3	43.73	1	43.45	43.50	2	5,327	0.04%
2020/07/20	3	44.18	10	43.88	43.95	-7	5,169	-0.14%
2020/07/17	20	44.78	0	0.00	44.55	20	5,089	0.39%
2020/07/16	2	44.35	2	44.50	44.50	0	4,903	0.00%
2020/07/15	0	0.00	2	44.10	43.45	-2	4,803	-0.04%
2020/07/14	4	44.10	0	0.00	44.10	4	4,776	0.08%
2020/07/13	0	0.00	3	44.30	44.40	-3	4,729	-0.06%
2020/07/10	93	44.53	85	44.54	44.45	8	4,649	0.17%
2020/07/09	0	0.00	23	43.33	43.75	-23	4,245	-0.54%
2020/07/08	0	0.00	6	41.90	42.00	-6	4,064	-0.15%
2020/07/06	30	40.82	12	40.56	41.25	18	3,895	0.46%
2020/07/03	2	40.35	1	40.00	40.25	1	3,836	0.03%
2020/07/01	1	40.00	0	0.00	40.05	1	3,958	0.03%
2020/06/29	0	0.00	3	38.50	38.35	-3	3,815	-0.08%
2020/06/23	3	39.25	5	39.41	39.40	-2	3,794	-0.05%
2020/06/22	7	39.51	21	39.31	40.00	-14	3,668	-0.38%
2020/06/19	0	0.00	1	38.70	38.45	-1	3,386	-0.03%
2020/06/18	10	37.75	1	37.75	37.95	9	3,351	0.27%
2020/06/17	1	37.95	0	0.00	37.80	1	3,348	0.03%
2020/06/16	0	0.00	9	37.82	38.00	-9	3,368	-0.27%
2020/06/15	1	36.85	1	37.15	36.60	0	3,404	0.00%
2020/06/12	1	36.65	1	36.75	36.90	0	3,425	0.00%
2020/06/11	2	37.65	0	0.00	37.35	2	3,458	0.06%
2020/06/10	0	0.00	3	38.07	37.95	-3	3,500	-0.09%
2020/06/09	1	37.85	1	38.00	37.80	0	3,634	0.00%
2020/06/08	3	38.05	3	38.13	38.20	0	3,693	0.00%
2020/06/05	2	38.30	1	38.45	38.75	1	3,634	0.03%
2020/06/03	0	0.00	1	37.75	37.70	-1	3,619	-0.03%
2020/06/01	0	0.00	2	37.03	37.10	-2	3,607	-0.06%
2020/05/29	1	36.65	1	36.80	36.35	0	3,604	0.00%
2020/05/28	3	37.00	0	0.00	36.70	3	3,613	0.08%
2020/05/27	2	37.25	1	37.45	37.35	1	3,604	0.03%
2020/05/26	1	37.00	1	36.35	37.00	0	3,549	0.00%
2020/05/21	2	36.58	2	36.68	36.50	0	3,494	0.00%
2020/05/20	2	36.23	2	36.50	36.10	0	3,488	0.00%
2020/05/19	1	36.30	0	0.00	36.25	1	3,493	0.03%
2020/05/18	1	36.45	0	0.00	36.10	1	3,519	0.03%
2020/05/15	8	36.51	1	36.45	36.35	7	3,531	0.20%
2020/05/13	2	37.90	0	0.00	37.95	2	3,509	0.06%
2020/05/11	1	39.00	1	39.00	38.60	0	3,486	0.00%
2020/05/08	0	0.00	1	37.90	37.90	-1	3,389	-0.03%
2020/05/07	1	37.55	5	37.80	37.65	-4	3,369	-0.12%
2020/05/06	3	37.70	0	0.00	37.35	3	3,364	0.09%
2020/05/04	0	0.00	3	37.80	37.65	-3	3,364	-0.09%
2020/04/30	3	38.23	1	38.45	38.45	2	3,359	0.06%
2020/04/29	0	0.00	3	36.47	37.10	-3	3,229	-0.09%
2020/04/28	5	36.30	4	36.31	36.30	1	3,230	0.03%
2020/04/27	3	35.95	1	36.00	36.00	2	3,293	0.06%
2020/04/24	3	36.10	11	36.13	35.75	-8	3,281	-0.24%
2020/04/22	2	33.70	4	34.24	34.55	-2	3,150	-0.06%
2020/04/21	9	34.46	15	34.53	34.25	-6	3,148	-0.19%
2020/04/20	1	35.05	1	35.25	35.45	0	3,167	0.00%
2020/04/17	3	35.15	1	35.80	35.20	2	3,171	0.06%
2020/04/16	0	0.00	1	35.35	35.55	-1	3,164	-0.03%
2020/04/15	13	35.49	0	0.00	35.10	13	3,179	0.41%
2020/04/13	10	34.70	0	0.00	34.50	10	3,247	0.31%
2020/04/09	0	0.00	5	34.65	34.40	-5	3,353	-0.15%
2020/04/08	10	34.64	5	34.73	35.00	5	3,473	0.14%
2020/04/01	0	0.00	10	29.68	29.80	-10	3,570	-0.28%
2020/03/31	2	29.50	2	29.15	29.25	0	3,641	0.00%
2020/03/30	10	29.30	0	0.00	29.50	10	3,626	0.28%
2020/03/27	15	29.26	15	28.82	28.90	0	3,612	0.00%
2020/03/26	3	28.07	3	28.85	28.70	0	3,601	0.00%
2020/03/25	0	0.00	1	28.45	27.70	-1	3,579	-0.03%
2020/03/24	7	26.44	9	26.69	26.80	-2	3,562	-0.06%
2020/03/23	5	24.75	5	24.90	25.00	0	3,583	0.00%
2020/03/19	1	24.50	11	23.60	23.40	-10	3,583	-0.28%
2020/03/18	1	26.00	0	0.00	26.00	1	3,620	0.03%
2020/03/17	0	0.00	5	26.85	26.90	-5	3,842	-0.13%
2020/03/16	6	27.81	3	28.85	27.80	3	3,911	0.08%
2020/03/12	10	33.50	33	32.12	31.50	-23	4,017	-0.57%
2020/03/11	24	35.23	14	35.58	34.80	10	3,992	0.25%
2020/03/10	10	34.62	2	34.90	35.05	8	4,013	0.20%
2020/03/09	2	35.45	29	35.40	35.00	-27	4,066	-0.66%
2020/03/06	1	36.80	0	0.00	36.75	1	4,173	0.02%
2020/03/03	12	37.26	0	0.00	37.20	12	4,322	0.28%
2020/02/27	2	37.78	2	37.15	37.20	0	4,385	0.00%
2020/02/26	2	38.00	2	38.40	38.20	0	4,383	0.00%
2020/02/25	0	0.00	3	38.07	38.30	-3	4,392	-0.07%
2020/02/24	1	37.90	0	0.00	37.95	1	4,427	0.02%
2020/02/21	1	38.50	2	38.35	38.35	-1	4,472	-0.02%
2020/02/20	0	0.00	4	38.65	38.75	-4	4,492	-0.09%
2020/02/19	0	0.00	5	38.58	38.85	-5	4,531	-0.11%
2020/02/14	0	0.00	5	39.40	39.40	-5	5,007	-0.10%
2020/02/12	1	39.25	0	0.00	39.25	1	5,342	0.02%
2020/02/03	1	37.95	0	0.00	38.00	1	6,511	0.02%
2020/01/31	1	40.00	0	0.00	39.80	1	6,658	0.02%
2020/01/30	26	41.16	2	40.65	40.30	24	6,867	0.35%
2020/01/20	5	44.75	0	0.00	44.75	5	6,931	0.07%
2020/01/17	0	0.00	1	44.80	44.75	-1	7,059	-0.01%
2020/01/16	2	44.58	0	0.00	44.70	2	7,236	0.03%
2020/01/15	2	44.50	3	44.17	44.10	-1	7,475	-0.01%
2020/01/14	6	44.37	0	0.00	44.45	6	8,362	0.07%
2020/01/10	1	42.90	3	43.22	43.40	-2	8,464	-0.02%
2020/01/09	9	43.58	10	43.38	43.20	-1	8,509	-0.01%
2020/01/08	7	43.54	5	43.78	43.25	2	8,763	0.02%
2020/01/07	16	43.69	10	43.08	43.00	6	8,956	0.07%
2020/01/06	10	44.84	1	44.90	44.15	9	9,363	0.10%
2020/01/03	2	45.15	10	45.56	45.35	-8	9,819	-0.08%
2020/01/02	6	46.24	6	46.61	45.90	0	10,112	0.00%
2019/12/31	1	45.90	8	45.87	45.80	-7	10,155	-0.07%
2019/12/30	9	46.31	9	45.97	46.10	0	10,186	0.00%
2019/12/27	4	45.88	2	46.00	46.00	2	10,049	0.02%
2019/12/26	10	44.04	2	45.35	44.80	8	9,824	0.08%
2019/12/24	1	43.80	1	43.70	43.85	0	9,720	0.00%
2019/12/23	3	44.03	1	44.10	43.75	2	9,746	0.02%
2019/12/18	2	43.68	0	0.00	43.40	2	9,748	0.02%
2019/12/16	0	0.00	2	43.80	44.10	-2	9,899	-0.02%
2019/12/12	0	0.00	1	45.30	44.65	-1	9,924	-0.01%
2019/12/11	0	0.00	3	45.10	45.25	-3	9,721	-0.03%
2019/12/10	7	44.77	2	44.98	44.80	5	9,684	0.05%
2019/12/09	1	43.95	4	44.13	43.85	-3	9,488	-0.03%
2019/12/05	1	43.30	0	0.00	43.30	1	9,755	0.01%
2019/12/04	0	0.00	2	43.25	43.00	-2	9,952	-0.02%
2019/12/03	4	44.25	2	44.23	43.90	2	9,913	0.02%
2019/11/28	1	43.20	1	43.15	43.45	0	9,673	0.00%
2019/11/27	0	0.00	2	43.55	43.55	-2	9,674	-0.02%
2019/11/26	1	43.50	4	43.25	43.50	-3	9,652	-0.03%
2019/11/14	14	42.07	14	42.46	42.20	0	9,773	0.00%
2019/11/13	2	42.18	0	0.00	42.10	2	9,656	0.02%
2019/11/11	3	45.30	0	0.00	45.20	3	9,183	0.03%
2019/11/05	1	44.00	0	0.00	44.05	1	8,518	0.01%
2019/11/04	0	0.00	5	45.51	45.00	-5	8,393	-0.06%
2019/11/01	5	46.50	5	46.64	45.90	0	8,267	0.00%
2019/10/31	3	45.72	23	45.24	45.70	-20	7,899	-0.25%
2019/10/30	7	44.91	22	45.03	45.00	-15	7,712	-0.19%
2019/10/29	22	45.12	1	45.50	44.75	21	7,522	0.28%
2019/10/28	9	44.80	5	44.50	44.20	4	7,296	0.05%
2019/10/25	1	45.00	2	44.15	43.80	-1	7,172	-0.01%
2019/10/24	13	45.81	0	0.00	44.80	13	7,057	0.18%
2019/10/23	12	45.61	11	45.51	45.05	1	6,886	0.01%
2019/10/22	33	45.98	30	46.13	46.00	3	6,665	0.05%
2019/10/21	2	43.85	51	43.66	44.00	-49	5,805	-0.84%
2019/10/18	1	43.45	0	0.00	43.60	1	5,744	0.02%
2019/10/17	3	43.33	0	0.00	43.35	3	5,658	0.05%
2019/10/16	66	43.85	17	43.72	43.05	49	5,626	0.87%
2019/10/15	3	43.75	4	43.58	43.30	-1	5,344	-0.02%
2019/10/14	9	42.90	19	42.51	44.55	-10	5,150	-0.19%
2019/10/09	16	40.03	17	40.14	40.50	-1	4,702	-0.02%
2019/10/08	15	38.89	3	38.83	38.50	12	4,309	0.28%
2019/10/07	0	0.00	10	37.40	37.35	-10	4,173	-0.24%
2019/10/04	1	36.55	1	36.55	36.55	0	4,071	0.00%
2019/09/25	2	35.65	0	0.00	35.55	2	3,944	0.05%
2019/09/19	4	36.48	0	0.00	36.50	4	3,745	0.11%
2019/09/12	5	35.75	8	35.63	36.15	-3	3,531	-0.08%
2019/09/09	6	37.37	0	0.00	35.70	6	3,350	0.18%
2019/09/03	0	0.00	1	35.20	35.20	-1	2,837	-0.04%
2019/08/30	3	35.00	0	0.00	34.65	3	2,772	0.11%
2019/08/29	0	0.00	6	34.38	34.50	-6	2,747	-0.22%
2019/08/23	6	35.98	7	35.34	35.30	-1	2,631	-0.04%
2019/08/22	1	35.85	3	35.60	35.75	-2	2,602	-0.08%
2019/08/21	0	0.00	1	34.85	34.85	-1	2,522	-0.04%
2019/08/20	4	35.01	10	35.05	35.05	-6	2,497	-0.24%
2019/08/19	10	35.10	0	0.00	35.05	10	2,432	0.41%
2019/08/16	0	0.00	2	32.70	32.90	-2	2,354	-0.08%
2019/08/14	2	31.85	0	0.00	31.85	2	2,345	0.09%
2019/08/08	2	32.23	0	0.00	32.00	2	2,394	0.08%
2019/08/06	7	30.15	7	29.80	30.50	0	2,497	0.00%
2019/08/01	1	33.35	0	0.00	33.35	1	2,703	0.04%
2019/07/30	5	34.95	13	35.09	35.15	-8	2,822	-0.28%
2019/07/26	5	35.30	0	0.00	35.70	5	2,837	0.18%
2019/07/24	0	0.00	6	34.71	34.65	-6	2,889	-0.21%
2019/07/18	1	35.65	1	34.90	34.90	0	3,040	0.00%
2019/07/16	1	35.45	9	35.21	35.10	-8	3,048	-0.26%
2019/07/15	1	35.10	1	35.15	35.15	0	3,079	0.00%
2019/07/12	58	35.91	39	35.57	35.80	19	3,119	0.61%
2019/07/11	6	36.08	6	36.33	36.80	0	3,099	0.00%
2019/07/10	2	34.00	2	34.40	35.80	0	2,908	0.00%
2019/07/08	0	0.00	2	32.45	32.35	-2	2,991	-0.07%
2019/06/24	0	0.00	6	31.70	32.00	-6	4,174	-0.14%
2019/06/21	9	32.80	15	32.65	31.70	-6	4,317	-0.14%
2019/06/14	0	0.00	19	31.85	31.55	-19	4,557	-0.42%
2019/06/13	3	31.68	41	32.81	31.50	-38	4,625	-0.82%
2019/06/12	25	31.56	234	32.37	32.95	-209	4,701	-4.45%	大賣/鉅額交易
2019/05/31	15	32.17	0	0.00	32.05	15	6,806	0.22%
2019/05/16	70	33.20	0	0.00	32.85	70	7,308	0.96%
2019/05/14	99	31.96	19	31.85	33.00	80	7,285	1.10%
2019/05/10	105	33.97	2	33.75	33.70	103	7,109	1.45%	大買/鉅額交易
2019/05/09	0	0.00	18	35.88	35.45	-18	6,976	-0.26%
2019/05/08	30	35.35	0	0.00	35.35	30	6,904	0.43%
2019/05/02	10	38.20	0	0.00	38.80	10	6,634	0.15%
2019/04/26	0	0.00	15	39.10	38.95	-15	6,379	-0.24%
2019/04/24	0	0.00	1	37.80	37.85	-1	6,232	-0.02%
2019/04/23	1	37.95	0	0.00	37.95	1	6,208	0.02%
2019/04/19	6	37.58	1	37.50	37.70	5	6,119	0.08%
2019/04/18	1	40.30	1	39.15	38.25	0	6,016	0.00%
2019/04/16	6	39.97	4	39.43	39.50	2	5,834	0.03%
2019/04/12	0	0.00	2	39.00	38.95	-2	5,677	-0.04%
2019/04/11	10	40.00	10	40.20	40.05	0	5,554	0.00%
2019/04/10	0	0.00	4	41.15	41.10	-4	5,459	-0.07%
2019/04/09	1	42.15	0	0.00	42.90	1	5,339	0.02%
2019/04/08	5	44.94	1	45.30	43.05	4	5,252	0.08%
2019/04/03	4	42.90	14	42.44	43.45	-10	5,053	-0.20%
2019/03/27	7	40.50	5	40.15	40.75	2	4,438	0.05%
2019/03/18	14	38.26	1	37.75	38.65	13	3,804	0.34%
2019/03/15	4	38.50	1	39.80	38.50	3	3,726	0.08%
2019/03/14	0	0.00	12	40.39	40.65	-12	3,582	-0.33%
2019/03/13	2	39.35	11	39.30	40.30	-9	3,419	-0.26%
2019/03/12	15	38.05	20	38.71	37.55	-5	3,078	-0.16%
2019/03/11	2	34.88	7	37.75	38.60	-5	2,521	-0.20%
2019/03/08	1	34.40	5	34.11	35.10	-4	2,187	-0.18%
2019/03/07	1	35.10	1	34.85	35.10	0	2,108	0.00%
2019/03/06	26	34.14	17.3	34.49	34.70	8.7	1,888	0.46%
2019/03/05	17	32.14	6.3	31.95	31.95	10.7	1,550	0.69%
2019/03/04	6	29.55	2	29.85	30.40	4	1,261	0.32%
2019/02/26	1	29.00	1	28.20	28.35	0	1,179	0.00%
2019/02/20	1	28.00	0	0.00	28.10	1	1,163	0.09%
2019/02/18	4	27.99	0.4	28.05	28.00	3.6	1,411	0.26%
2019/02/15	1	26.60	0	0.00	26.90	1	1,301	0.08%
2018/12/20	1	23.00	0	0.00	22.95	1	1,353	0.07%
2018/12/12	0	0.00	2	24.48	24.65	-2	1,427	-0.14%
2018/10/04	0	0.00	1	25.90	25.85	-1	1,025	-0.10%
2018/10/03	1	26.10	0	0.00	26.05	1	1,021	0.10%
2018/09/25	0	0.00	0	26.05	25.90	0	1,029	0.00%
2018/09/13	1	26.65	5	26.90	26.60	-4	928	-0.43%
2018/08/31	5	27.95	0	0.00	28.05	5	967	0.52%
2018/08/13	0	0.00	6	29.80	29.80	-6	967	-0.62%
2018/08/10	1	30.55	0	0.00	30.20	1	961	0.10%
2018/08/06	1	31.00	0	0.00	30.80	1	1,064	0.09%
2018/08/02	1	31.10	1	30.90	30.80	0	1,054	0.00%
2018/07/30	6	33.10	0	0.00	33.05	6	1,060	0.57%
2018/07/19	1	32.80	0	0.00	32.55	1	1,094	0.09%
2018/06/26	1	33.50	0	0.00	33.00	1	1,081	0.09%
2018/06/22	1	34.50	0	0.00	34.45	1	1,049	0.10%
2018/06/21	0	0.00	0.1	35.15	35.05	-0.1	1,033	-0.01%
2018/05/16	2	35.55	10	35.55	35.55	-8	991	-0.81%
2018/05/09	0	0.00	1	40.15	41.00	-1	998	-0.10%
2018/04/27	3	39.10	2	38.90	38.80	1	987	0.10%
2018/04/18	2	41.00	0	0.00	40.75	2	1,017	0.20%
2018/04/09	0	0.00	5	40.05	40.05	-5	1,182	-0.42%
2018/03/29	2	40.78	0	0.00	40.80	2	1,211	0.17%
2018/03/15	5	43.15	0	0.00	43.10	5	1,668	0.30%
2018/03/13	0	0.00	0	42.85	43.00	0	1,748	0.00%
2018/02/26	1	42.40	0	0.00	42.30	1	2,002	0.05%
2018/02/12	0	0.00	0.2	41.20	41.15	-0.2	2,110	-0.01%
2018/02/06	3	43.38	0.1	41.75	41.75	2.9	2,182	0.13%
2018/01/31	0	0.00	5	45.90	45.95	-5	2,460	-0.20%
2018/01/30	5	47.00	0	0.00	46.75	5	2,477	0.20%
2018/01/29	1	46.00	0	0.00	45.90	1	2,474	0.04%
2018/01/25	0	0.00	10	46.00	46.00	-10	2,542	-0.39%
2018/01/24	0	0.00	2	46.25	46.30	-2	2,547	-0.08%
2018/01/22	0.1	46.80	0	0.00	46.75	0.1	2,593	0.00%
2018/01/08	0	0.00	0	48.70	48.70	0	3,146	0.00%