台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.56%
  • 成交量
    5,174
  • 產業
    上市 半導體類股
  • 1001人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/143235.503535.6135.70-310,383-0.03%
2024/06/132635.762835.8135.50-210,346-0.02%
2024/06/129435.0410035.5435.60-610,247-0.06%
2024/06/113134.37834.3034.402310,1340.23%
2024/06/071534.451434.3934.75110,1050.01%
2024/06/061735.122634.2934.30-910,067-0.09%
2024/06/051434.991234.8034.9029,9180.02%
2024/06/0467.135.4771.535.5535.20-4.49,799-0.04%
2024/06/032636.552437.4136.2529,6420.02%
2024/05/317836.5671.136.4736.456.99,3280.07%
2024/05/305636.535036.2735.6569,0230.07%
2024/05/2912137.9513237.7736.85-118,603-0.13% 大買/大賣/
2024/05/287133.9812234.7036.45-516,959-0.73% 大賣/
2024/05/279732.8389.333.3233.157.75,7280.13%
2024/05/2400.00231.3031.30-25,253-0.04%
2024/05/231231.261230.8530.6505,2330.00%
2024/05/22131.151030.9031.15-95,133-0.18%
2024/05/21131.0000.0030.8015,1580.02%
2024/05/2026.430.902131.1130.905.45,2180.10%
2024/05/17130.403.130.1530.10-2.15,196-0.04%
2024/05/16230.3000.0030.2025,1710.04%
2024/05/1514.329.983.230.1329.9511.15,1480.22%
2024/05/141230.2322.230.2830.25-10.25,068-0.20%
2024/05/1300.002228.4928.65-224,874-0.45%
2024/05/10227.8000.0028.1024,8800.04%
2024/05/07228.70328.4328.70-14,811-0.02%
2024/05/062728.8600.0028.95274,7440.57%
2024/05/029.128.8600.0028.609.14,6800.19%
2024/04/302030.252530.7031.05-54,427-0.11%
2024/04/29228.23028.5528.6024,1300.05%
2024/04/2600.000.127.7027.70-0.14,1910.00%
2024/04/2500.000.127.8027.80-0.14,2130.00%
2024/04/2400.001528.2528.30-154,282-0.35%
2024/04/23327.05327.2027.4504,3940.00%
2024/04/221727.5200.0026.75174,6190.37%
2024/04/191027.92927.5527.6014,6100.02%
2024/04/18729.80529.6029.3524,5210.04%
2024/04/1719.229.571529.5828.904.24,3800.10%
2024/04/164128.634128.9529.3004,0310.00%
2024/04/1100.000.128.0528.00-0.13,6590.00%
2024/04/10028.4500.0028.3003,6560.00%
2024/04/091027.931027.9027.9003,6760.00%
2024/04/08027.8300.0027.7003,6930.00%
2024/04/03327.9000.0027.9533,7060.08%
2024/04/02627.9400.0028.0063,7190.16%
2024/04/01028.5000.0028.4003,7420.00%
2024/03/2900.00128.0528.10-13,800-0.03%
2024/03/28128.20128.1027.9503,8110.00%
2024/03/27128.2000.0028.2513,8200.03%
2024/03/26528.55528.4028.3003,8330.00%
2024/03/251628.791629.1529.1503,8060.00%
2024/03/221028.701128.8028.80-13,777-0.03%
2024/03/211328.601328.8728.9003,8350.00%
2024/03/20328.50128.8528.5024,0000.05%
2024/03/19228.8500.0028.7524,1040.05%
2024/03/18228.98128.9528.9514,1330.02%
2024/03/15428.900.429.1028.803.74,2240.09%
2024/03/14329.3300.0029.3034,3310.07%
2024/03/13230.5000.0030.2024,4800.04%
2024/03/1200.00131.0531.15-14,580-0.02%
2024/03/11131.3500.0031.3014,6870.02%
2024/03/0800.000.430.9531.20-0.44,753-0.01%
2024/03/071231.5000.0031.50124,8280.25%
2024/03/04132.6500.0032.6515,5710.02%
2024/03/01032.830.633.1032.60-0.65,889-0.01%
2024/02/26133.5500.0033.5016,5290.02%
2024/02/2300.00133.4533.15-16,921-0.01%
2024/02/21633.53533.6033.3017,9880.01%
2024/02/20833.12733.7033.4018,6520.01%
2024/02/19132.80332.8532.75-28,679-0.02%
2024/02/16232.6000.0032.8028,7590.02%
2024/02/1500.001731.5631.50-178,739-0.19%
2024/02/051031.125231.0030.95-428,754-0.48%
2024/02/02231.9500.0031.7028,7500.02%
2024/02/0100.00132.3032.30-18,788-0.01%
2024/01/31132.50132.2532.3008,9020.00%
2024/01/30332.27132.2032.2029,5260.02%
2024/01/29232.482032.4032.65-189,790-0.18%
2024/01/26132.00132.6032.0509,7970.00%
2024/01/2500.002132.6532.60-219,790-0.21%
2024/01/2400.001.233.3633.30-1.29,809-0.01%
2024/01/233234.3720233.9733.80-1709,892-1.72% 大賣/鉅額交易
2024/01/225433.591233.9234.30429,8750.43%
2024/01/19203.332.9300.0033.10203.39,8892.06% 大買/鉅額交易
2024/01/18832.21832.5132.40010,0460.00%
2024/01/171033.28633.2633.20410,5310.04%
2024/01/16333.45333.2733.45010,6070.00%
2024/01/15132.05132.5532.70010,7730.00%
2024/01/10231.951032.0032.15-811,077-0.07%
2024/01/0800.00132.7532.75-111,219-0.01%
2024/01/04532.8000.0032.80511,3110.04%
2024/01/03133.1500.0033.25111,3160.01%
2024/01/0200.00134.3033.75-111,308-0.01%
2023/12/27134.5500.0034.10111,3640.01%
2023/12/26334.02134.0534.10211,3410.02%
2023/12/2100.001.233.0533.20-1.211,318-0.01%
2023/12/20833.72633.9533.70211,3270.02%
2023/12/191233.522133.4133.70-911,337-0.08%
2023/12/1816.234.301634.3334.050.211,3740.00%
2023/12/151835.881236.4034.85611,4310.05%
2023/12/144436.533836.4436.65611,3650.05%
2023/12/13736.21536.1336.30211,2960.02%
2023/12/127136.386736.0536.10411,3640.04%
2023/12/114536.653636.6336.55911,3770.08%
2023/12/082636.414236.5936.40-1611,300-0.14%
2023/12/073636.001736.1135.551911,1790.17%
2023/12/061735.771635.9936.10111,1650.01%
2023/12/05634.691334.7434.80-711,140-0.06%
2023/12/04135.10135.6035.05011,3980.00%
2023/12/0100.00336.5035.75-312,165-0.02%
2023/11/30836.112.736.0636.155.312,7220.04%
2023/11/296837.258637.1636.40-1812,666-0.14%
2023/11/282036.4813.236.5436.506.812,2730.06%
2023/11/27936.081236.0135.65-312,262-0.02%
2023/11/24236.17236.1535.55012,3470.00%
2023/11/223936.072536.0636.051412,0360.12%
2023/11/2121.335.2519.735.1835.401.611,7730.01%
2023/11/204635.3749.635.6135.65-3.611,498-0.03%
2023/11/172934.0749.734.5834.50-20.710,918-0.19%
2023/11/1619.432.442332.5432.60-3.610,420-0.03%
2023/11/15132.05431.9431.60-310,384-0.03%
2023/11/140.831.5300.0031.500.810,4600.01%
2023/11/13131.30231.2031.40-110,882-0.01%
2023/11/09531.78931.8831.85-410,960-0.04%
2023/11/081432.371432.8032.15011,0040.00%
2023/11/0712133.02126.433.1333.05-5.410,987-0.05% 大買/大賣/
2023/11/061131.59932.4432.55210,3930.02%
2023/11/0300.0010030.0529.95-10010,160-0.98%
2023/11/02130.0500.0030.05110,2090.01%
2023/11/013.130.05430.0329.65-110,325-0.01%
2023/10/3115.430.481230.8830.103.410,3580.03%
2023/10/305231.905332.0331.65-110,363-0.01%
2023/10/272431.9212631.9731.60-10210,633-0.96% 大賣/鉅額交易
2023/10/2611332.52932.5132.1010410,7570.97% 大買/鉅額交易
2023/10/253932.926433.1032.50-2510,642-0.23%
2023/10/245631.6920331.9731.45-14710,226-1.44% 大賣/鉅額交易
2023/10/2323132.3210532.1731.8012610,1241.24% 大買/大賣/鉅額交易
2023/10/201531.769.931.8332.055.19,8620.05%
2023/10/19231.60231.3531.7009,7520.00%
2023/10/181031.35131.7531.4599,6800.09%
2023/10/176.431.191031.6531.15-3.69,459-0.04%
2023/10/16430.5400.0030.5049,3350.04%
2023/10/13230.7500.0030.3029,4900.02%
2023/10/12230.73230.4530.6009,6930.00%
2023/10/11229.75330.2329.75-19,725-0.01%
2023/10/061129.9000.0030.20119,7590.11%
2023/10/05230.002.229.8329.95-0.29,8830.00%
2023/10/03130.1500.0029.8519,8890.01%
2023/10/02329.60329.4329.5509,9190.00%
2023/09/28229.5000.0029.0529,9690.02%
2023/09/271.329.15729.0529.15-5.79,955-0.06%
2023/09/2600.00229.1529.20-210,014-0.02%
2023/09/25229.8500.0029.65210,0530.02%
2023/09/22129.75129.8029.85010,0360.00%
2023/09/21729.53529.9029.55210,0240.02%
2023/09/20830.58231.4030.3569,9710.06%
2023/09/1918.531.991031.4231.308.59,8900.09%
2023/09/18532.5400.0032.4059,8080.05%
2023/09/151332.47232.4332.25119,8070.11%
2023/09/14132.1000.0032.3519,7970.01%
2023/09/13532.0500.0031.7059,8270.05%
2023/09/1100.00332.1032.05-310,958-0.03%
2023/09/081032.31232.1032.10810,9580.07%
2023/09/07633.08632.9632.50010,9230.00%
2023/09/062733.572134.1133.05610,6350.06%
2023/09/0513434.557834.5335.10569,8270.57% 大買/
2023/09/04231.75331.7731.95-19,305-0.01%
2023/09/0113.631.361131.8231.252.69,4240.03%
2023/08/31432.13132.6532.2539,3060.03%
2023/08/302032.032831.9731.95-88,982-0.09%
2023/08/290.430.5500.0030.650.48,7060.00%
2023/08/281131.221432.0531.05-38,644-0.03%
2023/08/252631.852031.5031.5568,5080.07%
2023/08/241031.601030.8731.1008,3990.00%
2023/08/232231.232431.1431.20-28,243-0.02%
2023/08/226231.2855.430.8230.356.68,0730.08%
2023/08/212530.912531.0231.0507,7850.00%
2023/08/18930.83830.6030.2517,6620.01%
2023/08/174631.0869.231.3231.10-23.27,479-0.31%
2023/08/15129.1000.0028.8516,9250.01%
2023/08/140.628.8200.0028.800.66,8730.01%
2023/08/10128.9000.0028.9516,6520.02%
2023/08/081.429.94130.0529.850.46,5240.01%
2023/08/071530.351730.3530.70-26,442-0.03%
2023/08/041629.391329.4930.2536,2980.05%
2023/08/020.428.8500.0029.000.46,2040.01%
2023/08/0118.531.122430.4430.05-5.56,084-0.09%
2023/07/3113230.8112630.6030.7565,7520.10% 大買/大賣/
2023/07/283.829.56229.3029.501.85,4990.03%
2023/07/271130.101430.5130.40-35,410-0.06%
2023/07/260.429.8500.0029.750.45,2670.01%
2023/07/251.529.54330.3029.95-1.55,141-0.03%
2023/07/241128.171028.1028.0014,9860.02%
2023/07/2100.00228.9028.60-24,958-0.04%
2023/07/1823.330.09330.4028.8520.34,8860.42%
2023/07/171230.25530.7230.6574,7040.15%
2023/07/142.429.7500.0029.652.44,4810.05%
2023/07/13329.4700.0029.0034,4620.07%
2023/07/12629.58429.6629.2024,3990.05%
2023/07/0700.00428.8528.75-44,200-0.10%
2023/07/0600.00229.1030.05-24,127-0.05%
2023/07/04129.8000.0029.9014,0140.02%
2023/07/03329.370.429.4029.502.63,9420.07%
2023/06/3000.00128.8028.75-13,877-0.03%
2023/06/27228.43228.9028.4503,8690.00%
2023/06/26129.4000.0029.4013,8080.03%
2023/06/215.329.861129.8529.90-5.83,773-0.15%
2023/06/201030.58930.4030.3513,7160.03%
2023/06/19630.41730.6630.75-13,633-0.03%
2023/06/168.230.691230.7829.95-3.83,467-0.11%
2023/06/153630.9826.330.7331.409.73,0620.32%
2023/06/123.426.1900.0026.403.41,9730.17%
2023/06/091.326.7900.0026.701.31,9360.07%
2023/06/082426.612326.3426.8511,8840.05%
2023/06/076.426.60626.6426.600.41,7380.02%
2023/06/020.625.3000.0025.250.61,5300.04%
2023/06/014.125.1000.0025.154.11,5290.27%
2023/05/312.825.2800.0025.252.81,5390.18%
2023/05/30125.151425.5325.35-131,523-0.85%
2023/05/26124.3000.0024.3011,4990.07%
2023/05/250.324.55624.5424.45-5.71,556-0.37%
2023/05/24624.2200.0024.4061,5720.38%
2023/05/1800.00223.5023.50-21,717-0.12%
2023/04/24524.481524.2524.25-102,416-0.41%
2023/04/2100.00124.4524.30-12,410-0.04%
2023/04/202025.151024.8024.85102,4010.42%
2023/04/17125.1500.0025.4012,3230.04%
2023/04/131225.3600.0025.05122,3020.52%
2023/04/12025.4500.0025.5502,2800.00%
2023/04/11025.25225.0025.20-22,262-0.09%
2023/04/06124.8000.0024.7012,2500.04%
2023/03/3100.001024.8224.90-102,248-0.44%
2023/03/302024.601025.1025.05102,2310.45%
2023/03/27124.9000.0024.8512,1520.05%
2023/03/24225.1500.0025.0522,1620.09%
2023/03/22124.9000.0024.9012,1470.05%
2023/03/21125.3500.0025.2512,1220.05%
2023/03/2000.00425.2025.25-42,113-0.19%
2023/03/16025.15125.1025.05-12,132-0.05%
2023/03/09126.2500.0026.2012,2580.04%
2023/03/08026.7000.0026.5002,2470.00%
2023/03/0700.00726.1726.20-72,214-0.32%
2023/03/0200.00125.8025.80-12,248-0.04%
2023/02/2400.00126.8026.10-12,231-0.04%
2023/02/201626.801226.5526.5042,1400.19%
2023/02/17026.151426.2026.20-142,082-0.67%
2023/02/15525.552025.3525.45-152,113-0.71%
2023/02/145025.743525.6025.60152,1080.71%
2023/02/1300.00125.3525.60-12,120-0.05%
2023/02/101125.50625.6025.6052,1360.23%
2023/02/092626.579926.2226.25-732,069-3.53%
2023/02/087125.864525.9326.55261,9131.36%
2023/02/07525.0000.0025.0051,6550.30%
2023/02/06725.0600.0024.8571,6610.42%
2023/02/031324.9000.0024.95131,6520.79%
2023/02/02524.8500.0024.7051,5960.31%
2023/02/011024.2000.0024.40101,5700.64%
2023/01/301023.253023.4323.40-201,563-1.28%
2023/01/1100.00523.0523.10-51,595-0.31%
2023/01/1000.00523.0023.25-51,621-0.31%
2023/01/094423.593423.3923.25101,6510.61%
2023/01/051022.9500.0022.70101,7040.59%
2022/12/29522.1000.0022.3551,8560.27%
2022/12/2800.00522.4922.40-51,886-0.27%
2022/12/27523.10523.0522.9001,9100.00%
2022/12/260.622.9500.0022.650.61,9200.03%
2022/12/211023.1500.0022.90102,0030.50%
2022/12/192023.8400.0023.80202,0970.95%
2022/12/16524.302024.2024.15-152,121-0.71%
2022/12/151025.0000.0024.80102,1470.47%
2022/12/1400.00524.8524.90-52,190-0.23%
2022/12/1300.002124.6024.60-212,254-0.93%
2022/12/12124.4500.0024.4012,3730.04%
2022/12/09524.8000.0024.6052,6920.19%
2022/12/081524.661024.8024.9552,7000.19%
2022/12/071724.4500.0024.20172,6900.63%
2022/12/061524.5800.0024.60152,7330.55%
2022/12/051526.084225.6625.50-272,702-1.00%
2022/12/022525.621025.7025.55152,6310.57%
2022/12/0100.001725.2925.20-172,620-0.65%
2022/11/302524.7900.0024.85252,6430.95%
2022/11/291024.4800.0024.55102,6640.38%
2022/11/2500.001225.0024.55-122,679-0.45%
2022/11/241225.0500.0025.05122,6800.45%
2022/11/221024.0000.0023.95102,6520.38%
2022/11/14224.1300.0024.2022,7620.07%
2022/11/112424.80424.3524.10202,7780.72%
2022/11/0900.001024.4024.35-102,768-0.36%
2022/11/08324.27524.0723.70-22,920-0.07%
2022/11/07223.8000.0023.7022,9230.07%
2022/11/0300.001023.0023.20-102,969-0.34%
2022/10/21122.35121.8521.8003,0710.00%
2022/10/1900.00122.8522.40-13,146-0.03%
2022/10/17121.6500.0022.7013,2910.03%
2022/10/1300.001820.6320.35-183,744-0.48%
2022/10/11222.65322.3022.30-13,761-0.03%
2022/10/07524.0000.0023.9053,8750.13%
2022/09/30322.18122.5022.5024,1350.05%
2022/09/2700.00123.1523.25-14,219-0.02%
2022/09/2600.00122.5522.60-14,227-0.02%
2022/09/2200.00524.2024.30-54,483-0.11%
2022/09/191425.931026.0525.8544,4440.09%
2022/09/162426.592326.5926.7514,3540.02%
2022/09/1200.00225.1024.90-24,159-0.05%
2022/08/25526.95527.0026.9504,6270.00%
2022/08/17226.4000.0026.2524,8260.04%
2022/08/15326.251526.9226.60-124,858-0.25%
2022/08/11227.4000.0027.3024,7720.04%
2022/08/041027.6500.0027.90105,1470.19%
2022/08/031028.0500.0027.80105,1940.19%
2022/07/2900.00129.2028.95-15,277-0.02%
2022/07/2800.00228.9528.85-25,430-0.04%
2022/07/27529.30529.1029.3005,4040.00%
2022/07/221629.901429.9329.9025,3700.04%
2022/07/211929.622029.8230.10-15,286-0.02%
2022/07/202929.862429.5129.1055,1150.10%
2022/07/18327.33327.4527.5004,8580.00%
2022/07/152227.002227.1626.9505,0250.00%
2022/07/1300.00127.8527.70-14,869-0.02%
2022/07/081129.171229.0129.00-14,816-0.02%
2022/07/06128.70227.7527.70-14,808-0.02%
2022/07/0400.001028.4028.45-104,773-0.21%
2022/07/011729.451829.6528.55-14,815-0.02%
2022/06/30231.338831.0430.85-864,766-1.80%
2022/06/298230.72130.5530.45814,6711.73%
2022/06/28130.15430.2030.05-34,808-0.06%
2022/06/2700.00130.9530.85-15,167-0.02%
2022/06/23229.45129.3029.3515,1560.02%
2022/06/21130.65130.1031.1005,2270.00%
2022/06/20230.5500.0029.6525,2990.04%
2022/06/17431.8000.0031.6045,2230.08%
2022/06/15133.4500.0033.2515,1620.02%
2022/06/141032.70233.1833.3585,1510.16%
2022/06/131733.62133.7033.40165,1480.31%
2022/06/10135.65135.4535.4005,0610.00%
2022/06/09536.5600.0036.4054,9910.10%
2022/06/08236.6300.0036.7524,9920.04%
2022/06/0700.00236.2836.35-24,973-0.04%
2022/06/06136.45036.5036.2514,9820.02%
2022/06/02237.0000.0036.8025,0050.04%
2022/06/01137.05436.8536.65-34,991-0.06%
2022/05/31536.84336.8037.0024,9460.04%
2022/05/30236.35236.4336.4504,8530.00%
2022/05/27135.85236.0035.85-14,814-0.02%
2022/05/26135.65136.1035.4504,8310.00%
2022/05/2500.00135.9035.95-14,831-0.02%
2022/05/23136.0500.0035.9014,8330.02%
2022/05/18136.30135.9535.7504,7550.00%
2022/05/161035.271136.0535.20-14,763-0.02%
2022/05/13135.1500.0035.1014,7210.02%
2022/05/12433.60934.4433.60-54,620-0.11%
2022/05/11634.7200.0034.6064,5860.13%
2022/05/06334.5000.0034.9034,5850.07%
2022/05/05235.70235.6035.3004,6050.00%
2022/05/0400.00134.0534.10-14,478-0.02%
2022/05/0300.00233.5833.65-24,509-0.04%
2022/04/2900.00934.0333.15-94,559-0.20%
2022/04/27832.57332.7833.0054,5810.11%
2022/04/251534.06834.7134.0074,5520.15%
2022/04/22235.78136.0035.7514,5460.02%
2022/04/211336.401236.6436.7014,5850.02%
2022/04/20435.60235.1535.9024,4240.05%
2022/04/19034.80234.6534.65-24,419-0.05%
2022/04/18233.9800.0033.9524,5430.04%
2022/04/15435.03135.7534.9534,5920.07%
2022/04/14134.60135.3535.4004,6770.00%
2022/04/13234.55234.8834.9504,7060.00%
2022/04/12233.7500.0033.5025,0020.04%
2022/04/11134.0000.0034.0015,5670.02%
2022/04/0800.00235.3035.40-25,551-0.04%
2022/04/07035.90536.1434.90-55,572-0.09%
2022/04/06337.2000.0036.8035,6060.05%
2022/04/01836.88337.2237.3055,5910.09%
2022/03/311137.23637.3836.8555,5380.09%
2022/03/301137.271537.1736.50-45,398-0.07%
2022/03/29134.851035.0034.95-95,066-0.18%
2022/03/281034.0000.0034.35105,1020.20%
2022/03/2500.00134.8034.55-15,198-0.02%
2022/03/24135.8000.0035.4015,1920.02%
2022/03/2200.00134.4534.45-15,173-0.02%
2022/03/1700.003.633.5933.65-3.65,419-0.07%
2022/03/16231.881.331.9032.000.75,5400.01%
2022/03/15232.600.132.5132.251.95,6780.03%
2022/03/1400.00133.8033.45-15,776-0.02%
2022/03/0900.00132.1532.60-16,205-0.02%
2022/03/0800.00132.0031.90-16,357-0.02%
2022/03/07233.2000.0033.2026,5230.03%
2022/03/0200.002434.6135.65-247,050-0.34%
2022/03/0100.002034.6834.70-207,240-0.28%
2022/02/16236.603036.8036.30-2810,956-0.26%
2022/02/153136.651036.6036.252111,5110.18%
2022/02/14134.9000.0034.90111,7600.01%
2022/02/11135.90236.3036.10-111,941-0.01%
2022/02/1000.001536.3836.40-1512,319-0.12%
2022/02/09136.70536.7036.70-412,438-0.03%
2022/02/0800.00535.7535.80-512,686-0.04%
2022/02/0700.00334.7035.75-313,044-0.02%
2022/01/2600.00133.7533.75-113,683-0.01%
2022/01/24233.85235.0034.95015,9950.00%
2022/01/18136.9000.0036.50116,7850.01%
2022/01/17236.55236.6036.90017,0400.00%
2022/01/141335.421735.2035.50-417,516-0.02%
2022/01/11836.874.137.2436.353.918,0980.02%
2022/01/10137.30537.2537.05-418,078-0.02%
2022/01/07338.3300.0037.45318,0910.02%
2022/01/0600.00138.7039.10-117,986-0.01%
2022/01/051239.522340.0639.20-1117,999-0.06%
2022/01/041940.202040.1341.30-117,754-0.01%
2022/01/03438.9500.0038.60417,2590.02%
2021/12/3000.00338.7838.85-317,319-0.02%
2021/12/29239.25139.0539.00117,3930.01%
2021/12/2800.00938.9239.00-917,464-0.05%
2021/12/27138.6500.0038.85117,5870.01%
2021/12/24138.55738.6438.45-617,767-0.03%
2021/12/22438.951039.0038.80-617,907-0.03%
2021/12/211038.70138.7038.80918,1650.05%
2021/12/2000.00138.1038.30-118,233-0.01%
2021/12/17738.64238.5338.35518,2820.03%
2021/12/16439.191439.2739.25-1018,301-0.05%
2021/12/15338.53438.7638.90-118,308-0.01%
2021/12/1400.00138.0538.05-118,310-0.01%
2021/12/13538.84238.7038.55318,3040.02%
2021/12/10539.34239.2539.20318,3460.02%
2021/12/09240.88141.4040.40118,4190.01%
2021/12/08340.75241.1540.60118,3600.01%
2021/12/07441.06441.4540.65018,4500.00%
2021/12/06540.60341.2040.80218,4410.01%
2021/12/03341.42941.3641.25-618,607-0.03%
2021/12/02541.40640.5040.30-118,681-0.01%
2021/12/01940.56740.9041.40218,8870.01%
2021/11/30139.80340.0541.60-219,204-0.01%
2021/11/291138.501238.6338.90-120,6690.00%
2021/11/26738.64738.9038.55021,1530.00%
2021/11/25840.711340.6440.15-521,179-0.02%
2021/11/24539.99339.6739.60221,0520.01%
2021/11/23340.084.540.0439.90-1.521,047-0.01%
2021/11/22441.18941.0141.15-521,010-0.02%
2021/11/191741.57941.3640.80821,2840.04%
2021/11/1864.142.106041.5541.404.121,2030.02%
2021/11/1766.443.5510643.6142.35-39.620,858-0.19% 大賣/
2021/11/162241.441141.4341.251119,7170.06%
2021/11/153542.121942.4241.051619,6200.08%
2021/11/122641.011240.7741.001418,9490.07%
2021/11/111940.072739.6539.15-818,495-0.04%
2021/11/103339.111039.4339.602318,3990.13%
2021/11/091839.71939.7939.65918,4520.05%
2021/11/08339.03338.5838.55018,1990.00%
2021/11/051338.82638.8039.10718,4220.04%
2021/11/042239.682239.8838.90018,4720.00%
2021/11/032539.605740.1839.85-3218,472-0.17%
2021/11/0270.141.837743.1640.80-6.918,042-0.04%
2021/11/014139.064438.7439.85-316,524-0.02%
2021/10/29836.83836.9837.00016,3300.00%
2021/10/28237.05337.5336.75-116,435-0.01%
2021/10/271436.692636.4636.60-1216,897-0.07%
2021/10/26537.55837.9737.05-317,415-0.02%
2021/10/25136.953737.0537.15-3617,709-0.20%
2021/10/223837.58637.2037.603218,4590.17%
2021/10/21736.441135.9435.60-419,126-0.02%
2021/10/201135.6200.0036.051119,8400.06%
2021/10/192634.672835.0335.25-221,324-0.01%
2021/10/18333.67133.6533.75224,1670.01%
2021/10/15234.1500.0034.00225,6580.01%
2021/10/08034.8000.0034.55028,0930.00%
2021/10/071634.10234.6034.701428,8200.05%
2021/10/06033.502033.6533.10-2031,899-0.06%
2021/10/05233.3800.0033.25233,0990.01%
2021/10/04134.00134.0032.00033,8680.00%
2021/10/01333.6700.0033.60334,1080.01%
2021/09/30736.1000.0036.05734,2930.02%
2021/09/291336.34436.4636.05934,4500.03%
2021/09/281337.581037.3337.60334,7760.01%
2021/09/271436.681836.7937.05-434,636-0.01%
2021/09/24636.33236.3036.00434,6900.01%
2021/09/23236.0600.0036.00234,9110.01%
2021/09/22236.9300.0036.10235,5920.01%
2021/09/171037.5500.0037.801036,4010.03%
2021/09/1600.00537.6237.00-536,613-0.01%
2021/09/15237.5500.0037.25236,6460.01%
2021/09/14638.29338.0838.50336,7350.01%
2021/09/13137.8500.0037.85136,7180.00%
2021/09/10438.53238.3838.65236,7990.01%
2021/09/09238.20237.9538.30036,8140.00%
2021/09/08538.27937.5637.40-436,885-0.01%
2021/09/07438.321938.0038.65-1536,887-0.04%
2021/09/061040.201539.6439.10-536,978-0.01%
2021/09/0316.241.781441.3041.702.237,1590.01%
2021/09/0211343.36131.142.8740.60-1837,520-0.05% 大買/大賣/
2021/09/015340.893740.8042.051636,7350.04%
2021/08/31438.831338.6239.30-936,422-0.02%
2021/08/30538.06337.7537.75236,5810.01%
2021/08/27838.3600.0037.85836,7730.02%
2021/08/261738.871738.5138.35036,8240.00%
2021/08/258638.578038.6838.30636,8760.02%
2021/08/24637.71137.5037.50536,7770.01%
2021/08/231038.29538.9438.55536,8760.01%
2021/08/20237.28636.9637.05-437,038-0.01%
2021/08/19537.50536.6736.50037,2280.00%
2021/08/18936.3845.435.8037.60-36.437,207-0.10%
2021/08/1715.537.081536.6735.150.537,8520.00%
2021/08/161337.851237.3337.50137,8970.00%
2021/08/139140.129438.4937.40-337,806-0.01%
2021/08/12139.10239.1339.45-137,7960.00%
2021/08/111739.661838.8038.20-137,9550.00%
2021/08/102040.362040.3240.45037,9740.00%
2021/08/097.541.841241.2540.30-4.537,904-0.01%
2021/08/0612.142.881543.0842.15-337,815-0.01%
2021/08/051043.341543.6343.05-538,084-0.01%
2021/08/041543.822643.7043.30-1138,435-0.03%
2021/08/031243.13943.1343.40338,3770.01%
2021/08/025044.075543.4542.85-538,306-0.01%
2021/07/303444.063343.8843.40138,0100.00%
2021/07/293043.302543.7443.10537,6380.01%
2021/07/285241.912941.5742.452337,3750.06%
2021/07/277745.424345.7043.403437,0140.09%
2021/07/266646.5058.146.4546.507.937,2960.02%
2021/07/2310245.62118.245.7044.90-16.238,235-0.04% 大買/大賣/
2021/07/22300.644.7220345.1544.7097.636,8720.26% 大買/大賣/
2021/07/211043.793743.6243.90-2734,037-0.08%
2021/07/202038.511338.3139.95732,6990.02%
2021/07/194339.655039.3638.95-732,374-0.02%
2021/07/164738.366538.0538.90-1832,135-0.06%
2021/07/152036.221836.3837.40231,8900.01%
2021/07/143337.012636.5736.30732,6980.02%
2021/07/13229.140.1117539.6437.3054.132,4420.17% 大買/大賣/
2021/07/125637.618438.2638.30-2829,554-0.09%
2021/07/094533.926733.9334.85-2228,571-0.08%
2021/07/086533.112633.2432.853928,1480.14%
2021/07/074132.915232.8132.70-1128,156-0.04%
2021/07/061032.25232.1832.30828,3880.03%
2021/07/052632.702032.9633.00628,5750.02%
2021/07/02131.65231.8831.80-128,5800.00%
2021/07/01631.561431.4531.10-829,544-0.03%
2021/06/301431.96531.8731.75930,5400.03%
2021/06/291932.291332.7231.95631,1490.02%
2021/06/284133.553833.9533.95330,8620.01%
2021/06/252232.451032.1732.001230,6690.04%
2021/06/24631.87231.8331.95430,6900.01%
2021/06/231131.851931.7531.95-830,916-0.03%
2021/06/22231.98131.9530.90131,3610.00%
2021/06/211331.74931.7231.60432,3700.01%
2021/06/18732.66432.2831.85334,0390.01%
2021/06/17732.061332.0632.40-634,686-0.02%
2021/06/1600.00731.8631.35-734,671-0.02%
2021/06/15932.761332.7932.40-434,743-0.01%
2021/06/114332.176032.1532.45-1734,893-0.05%
2021/06/107732.35124.131.8631.70-47.134,575-0.14% 大賣/
2021/06/0918931.8719331.9232.25-434,075-0.01% 大買/大賣/
2021/06/085830.546330.7330.90-533,380-0.01%
2021/06/071930.301130.5429.90833,2810.02%
2021/06/041830.41330.1530.451533,0800.05%
2021/06/03929.931430.0630.10-532,982-0.02%
2021/06/021029.951829.9629.55-832,945-0.02%
2021/06/012330.411630.3330.20732,8370.02%
2021/05/313229.983329.9229.85-132,7060.00%
2021/05/282229.731429.5929.50832,6370.02%
2021/05/271429.241529.3529.35-132,5900.00%
2021/05/26528.692628.8528.80-2132,422-0.06%
2021/05/259429.057629.4729.101832,4120.06%
2021/05/2400.00126.7527.90-131,8180.00%
2021/05/21726.58826.5526.50-131,9240.00%
2021/05/201026.89826.7625.85232,3230.01%
2021/05/19626.27625.5426.30032,5990.00%
2021/05/181624.53924.7225.70733,0390.02%
2021/05/17723.966423.4823.40-5733,063-0.17%
2021/05/141426.981125.7825.95332,9940.01%
2021/05/13826.23825.9526.05032,9620.00%
2021/05/122226.354726.3925.30-2532,685-0.08%
2021/05/11328.98528.4027.90-232,489-0.01%
2021/05/10530.5900.0030.50533,0170.02%
2021/05/0721.130.582230.9431.20-0.935,0300.00%
2021/05/061630.1514.130.0229.55235,3680.01%
2021/05/052531.632431.0429.80135,7270.00%
2021/05/043531.083330.6330.45235,9850.01%
2021/05/038333.664533.7432.203835,8690.11%
2021/04/29103.133.77122.134.0935.05-19.135,279-0.05% 大買/大賣/
2021/04/284131.951432.0631.902734,7890.08%
2021/04/272031.85432.0331.751636,6260.04%
2021/04/266332.211132.6232.155237,8640.14%
2021/04/233132.0330.732.0732.150.338,9670.00%
2021/04/2210733.11106.432.3330.800.639,2860.00% 大買/大賣/
2021/04/213733.36633.1333.053139,6850.08%
2021/04/2064.433.728533.3133.75-20.641,249-0.05%
2021/04/1911.431.732331.8132.25-11.641,999-0.03%
2021/04/16431.04831.0030.95-442,586-0.01%
2021/04/153430.823530.8031.30-142,6520.00%
2021/04/141129.472229.8730.10-1142,856-0.03%
2021/04/136931.474331.6230.902642,5340.06%
2021/04/1229.431.714031.7330.95-10.642,290-0.02%
2021/04/095132.562132.9532.403041,7760.07%
2021/04/081433.4715.333.2332.85-1.341,5480.00%
2021/04/076334.117733.7633.15-1441,705-0.03%
2021/04/068833.049733.3934.10-941,049-0.02%
2021/04/015431.0151.331.2031.052.740,3590.01%
2021/03/317030.5872.230.1630.00-2.239,621-0.01%
2021/03/303130.614930.0930.90-1839,344-0.05%
2021/03/296529.81829.5929.555738,6740.15%
2021/03/263329.613429.3529.30-138,4760.00%
2021/03/251030.161729.9329.60-738,239-0.02%
2021/03/249531.009130.8030.50437,7720.01%
2021/03/2314430.6324130.6830.90-9736,947-0.26% 大買/大賣/
2021/03/2215426.998426.9228.807035,1520.20% 大買/
2021/03/191325.68425.7526.25934,3620.03%
2021/03/181526.2528.926.1326.00-13.934,244-0.04%
2021/03/171626.2817.226.2326.25-1.234,0740.00%
2021/03/16225.60225.8825.75033,7150.00%
2021/03/152025.651625.5025.40433,6550.01%
2021/03/12825.12625.1224.85233,5010.01%
2021/03/112725.2527.125.0925.40-0.134,0990.00%
2021/03/10424.04124.6023.95334,4680.01%
2021/03/095.123.83723.7423.90-1.934,459-0.01%
2021/03/08624.881025.1224.25-434,373-0.01%
2021/03/05524.56424.5624.75134,3690.00%
2021/03/04824.80224.9524.70634,3340.02%
2021/03/03725.10224.7525.30534,6110.01%
2021/03/0216.226.101825.6725.55-1.834,445-0.01%
2021/02/265.525.74525.7325.750.534,2610.00%
2021/02/251226.261025.8025.50234,2090.01%
2021/02/24225.902226.0025.45-2034,275-0.06%
2021/02/2338.126.1612726.0226.05-88.934,263-0.26% 大賣/
2021/02/2214227.2916527.0526.80-2334,238-0.07% 大買/大賣/
2021/02/192126.452726.5726.65-633,748-0.02%
2021/02/182626.32526.1826.502133,3770.06%
2021/02/172824.93724.5224.902132,8570.06%
2021/02/051124.06724.2023.80432,4720.01%
2021/02/04424.29424.2823.90032,2750.00%
2021/02/0352.224.295324.0524.30-0.832,0590.00%
2021/02/024624.324824.0924.15-231,898-0.01%
2021/02/0122.324.8410424.1823.80-81.731,660-0.26% 大賣/
2021/01/298926.4713327.1225.10-4430,816-0.14% 大賣/
2021/01/281225.941426.0325.80-228,568-0.01%
2021/01/271725.688725.5325.60-7027,891-0.25%
2021/01/265525.464625.2725.00927,2540.03%
2021/01/2510.725.2940825.4025.15-397.326,603-1.49% 大賣/鉅額交易
2021/01/2210425.05282.124.9325.25-178.126,066-0.68% 大買/大賣/鉅額交易
2021/01/2186526.1115826.4825.1070725,1972.81% 大買/大賣/鉅額交易
2021/01/2033925.8129525.2824.654423,6930.19% 大買/大賣/
2021/01/198825.7212526.7327.20-3721,667-0.17% 大賣/
2021/01/189823.9588.523.9224.759.520,3460.05%
2021/01/151822.394222.9322.50-2419,028-0.13%
2021/01/148223.1112923.3123.00-4718,428-0.26% 大賣/
2021/01/13196.522.6217723.2223.4019.517,5160.11% 大買/大賣/
2021/01/1229521.723322.2422.4526215,5491.68% 大買/鉅額交易
2021/01/1111919.6313019.6620.45-1113,671-0.08% 大買/大賣/
2021/01/08129.618.9113018.8118.60-0.412,5640.00% 大買/大賣/
2021/01/071418.641318.8618.45112,2930.01%
2021/01/05117.9500.0018.05111,7150.01%
2021/01/0420.718.602018.6518.500.711,6130.01%
2020/12/31918.60418.7318.30511,7400.04%
2020/12/3012118.6411818.8518.60311,5630.03% 大買/大賣/
2020/12/292418.61718.3618.101710,9720.15%
2020/12/285418.135218.2518.30210,5070.02%
2020/12/25117.202017.3517.30-199,995-0.19%
2020/12/24317.22317.3317.4509,8510.00%
2020/12/23116.8000.0016.8019,7040.01%
2020/12/2200.001216.9316.45-129,834-0.12%
2020/12/21316.90216.9516.9519,9270.01%
2020/12/18717.102117.4717.10-1410,233-0.14%
2020/12/176117.443717.5817.652410,2740.23%
2020/12/112417.24716.9817.201710,5180.16%
2020/12/101.216.8920.716.6716.75-19.510,700-0.18%
2020/12/093117.344417.1217.45-1310,629-0.12%
2020/12/0800.00217.1817.05-210,524-0.02%
2020/12/076418.141517.7917.654910,3740.47%
2020/12/04316.202316.8017.35-209,681-0.21%
2020/12/030.615.851715.9515.85-16.49,117-0.18%
2020/12/021.315.9800.0016.051.39,1710.01%
2020/12/012015.75315.9015.95179,1510.19%
2020/11/275815.944215.9615.75169,0690.18%
2020/11/260.615.451215.4515.45-11.48,817-0.13%
2020/11/2500.00415.5015.30-48,760-0.05%
2020/11/2400.00215.2015.05-28,651-0.02%
2020/11/23315.751615.6815.50-138,496-0.15%
2020/11/2000.001315.3515.75-138,207-0.16%
2020/11/192415.441515.5615.5597,9470.11%
2020/11/18114.75114.9514.8507,6450.00%
2020/11/172215.061814.9614.8547,6350.05%
2020/11/16214.901914.9814.95-177,625-0.22%
2020/11/1300.00114.4014.30-17,527-0.01%
2020/11/12114.5000.0014.3017,6040.01%
2020/11/11114.4500.0014.4517,8240.01%
2020/11/101714.7800.0014.65177,8500.22%
2020/11/093314.72214.8015.10317,7700.40%
2020/11/04214.4000.0014.3527,7750.03%
2020/11/02113.9000.0013.9517,7610.01%
2020/10/29014.3500.0014.3507,7830.00%
2020/10/2800.00414.5014.35-47,770-0.05%
2020/10/27514.831814.8114.75-137,785-0.17%
2020/10/26215.03315.0515.00-17,745-0.01%
2020/10/2300.00114.7014.80-17,649-0.01%
2020/10/22414.95315.0514.7517,7540.01%
2020/10/21614.9200.0014.8567,7100.08%
2020/10/20814.98514.8014.9037,6850.04%
2020/10/192914.852114.8714.8587,6330.10%
2020/10/1600.00114.5514.30-17,607-0.01%
2020/10/1300.00214.4014.40-27,542-0.03%
2020/10/1200.00214.3514.30-27,481-0.03%
2020/10/081214.602114.4114.50-97,420-0.12%
2020/10/0600.00213.8013.80-27,165-0.03%
2020/09/30213.4000.0013.5027,2400.03%
2020/09/29113.4500.0013.4017,3390.01%
2020/09/28013.6000.0013.5507,3870.00%
2020/09/25614.06114.2013.4557,4310.07%
2020/09/24313.951714.2213.85-147,279-0.19%
2020/09/2312614.8212614.5814.4507,0980.00% 大買/大賣/
2020/09/221015.05814.3714.8526,7370.03%
2020/09/211114.99714.8114.5046,5120.06%
2020/09/1800.00914.6114.80-96,267-0.14%
2020/09/17114.25814.2114.25-76,221-0.11%
2020/09/161914.232414.3014.10-56,800-0.07%
2020/09/151714.064614.0914.30-296,620-0.44%
2020/09/145013.803113.7313.75196,3390.30%
2020/09/10413.5800.0013.5546,1940.06%
2020/09/0900.001713.4513.80-176,106-0.28%
2020/09/0800.00413.2013.25-45,988-0.07%
2020/09/07713.481213.5213.40-55,936-0.08%
2020/09/04413.252513.1513.25-215,770-0.36%
2020/09/03412.98513.0813.05-15,723-0.02%
2020/09/022412.90212.8012.85225,6620.39%
2020/09/012012.993313.1213.15-135,580-0.23%
2020/08/2700.00112.6012.40-15,582-0.02%
2020/08/2600.00712.4512.50-75,637-0.12%
2020/08/25112.35512.3912.30-45,921-0.07%
2020/08/2400.00112.3012.25-15,898-0.02%
2020/08/2100.00512.2212.25-56,054-0.08%
2020/08/201212.05512.0311.9076,1810.11%
2020/08/192513.08913.3112.80166,0330.27%
2020/08/181513.322513.3413.30-105,918-0.17%
2020/08/172213.374813.2513.30-265,829-0.45%
2020/08/142212.871612.8212.8565,6170.11%
2020/08/131212.64412.6412.6085,6810.14%
2020/08/12812.46812.4812.5505,9810.00%
2020/08/112212.7300.0012.50225,9600.37%
2020/08/10412.701312.7512.80-95,888-0.15%
2020/08/0600.00212.4012.40-25,846-0.03%
2020/08/0500.001212.6212.50-125,828-0.21%
2020/08/04112.2500.0012.4015,7830.02%
2020/08/03312.2700.0012.2535,7760.05%
2020/07/3100.00412.3812.30-45,777-0.07%
2020/07/30512.50612.5312.50-15,750-0.02%
2020/07/2900.003212.2112.20-325,704-0.56%
2020/07/284912.5424.912.2912.0024.15,6520.43%
2020/07/27112.1500.0012.1015,4990.02%
2020/07/241512.3700.0012.30155,4940.27%
2020/07/23712.6000.0012.6075,5240.13%
2020/07/221512.653512.6112.70-205,481-0.36%
2020/07/215012.252912.3112.35215,3200.39%
2020/07/20111.7500.0011.7515,2050.02%
2020/07/17211.7000.0011.6525,1900.04%
2020/07/16111.9000.0011.8515,1730.02%
2020/07/15412.0400.0011.9545,1550.08%
2020/07/14312.1200.0012.1035,1460.06%
2020/07/09312.9000.0012.8035,1430.06%
2020/07/06212.6300.0012.7524,8530.04%
2020/07/0300.00712.5012.45-74,761-0.15%
2020/07/01112.4500.0012.4514,6750.02%
2020/06/30112.1000.0012.2014,5970.02%
2020/06/29612.3000.0012.2564,5440.13%
2020/06/241412.731012.5712.4544,3840.09%
2020/06/23712.493512.3112.85-284,210-0.66%
2020/06/22111.8000.0011.8013,5490.03%
2020/06/191012.0000.0011.95103,5260.28%
2020/06/1800.00411.5111.60-43,423-0.12%
2020/06/1700.00511.4011.30-53,399-0.15%
2020/06/11111.60111.7011.5003,4240.00%
2020/06/0300.00112.2012.20-13,330-0.03%
2020/06/0200.00111.7511.70-13,192-0.03%
2020/06/01111.8500.0012.0513,1240.03%
2020/05/29111.15211.2011.15-12,810-0.04%
2020/05/282211.601011.4011.25122,7990.43%
2020/05/2700.00311.0011.45-32,624-0.11%
2020/05/2600.00610.7510.75-62,462-0.24%
2020/05/25310.5300.0010.5532,4570.12%
2020/05/221010.78510.9510.7052,4510.20%
2020/05/21310.8300.0010.8032,4290.12%
2020/05/20211.2000.0010.9522,3820.08%
2020/05/192210.823710.9611.15-152,225-0.67%
2020/05/15310.1300.0010.1531,8920.16%
2020/05/14210.20810.4810.50-61,853-0.32%
2020/05/12210.3800.0010.4521,7840.11%
2020/05/04410.3000.0010.3541,7070.23%
2020/04/30510.6000.0010.6051,7240.29%
2020/04/29410.40110.4510.5031,8020.17%
2020/04/28210.2500.0010.4021,8130.11%
2020/04/24110.1000.0010.1011,8210.05%
2020/04/2129.8600.009.6521,7790.11%
2020/04/1700.00310.2510.05-31,861-0.16%
2020/04/1600.00510.0010.10-51,844-0.27%
2020/04/151710.1400.0010.15171,8280.93%
2020/04/14239.732310.0010.1501,8210.00%
2020/04/0900.0029.549.61-21,926-0.10%
2020/04/0729.3300.009.2622,0080.10%
2020/03/2300.00147.617.68-142,207-0.63%
2020/03/2000.0017.997.99-12,222-0.04%
2020/03/19147.4200.007.42142,2060.63%
2020/03/1700.00148.428.36-142,157-0.65%
2020/03/16128.9100.008.81122,1470.56%
2020/03/1300.00179.199.10-172,130-0.80%
2020/03/1289.9600.009.8382,1220.38%
2020/03/1100.00910.7810.50-92,080-0.43%
2020/03/1000.00510.6710.65-52,093-0.24%
2020/03/09110.700.610.6510.650.42,0740.02%
2020/03/03211.1500.0011.1022,0350.10%
2020/03/02110.9000.0010.9512,0320.05%
2020/02/26211.4000.0011.4021,9970.10%
2020/02/24111.7000.0011.6511,9730.05%
2020/02/21111.9000.0011.8511,9820.05%
2020/02/20112.0000.0011.9511,9880.05%
2020/02/18111.8500.0011.8511,9910.05%
2020/02/13112.0500.0011.9012,0010.05%
2020/02/1200.001012.0012.00-102,014-0.50%
2020/02/101311.8300.0011.80132,0390.64%
2020/02/07111.9500.0011.9512,0550.05%
2020/02/05112.0000.0012.0012,0990.05%
2020/02/04112.1500.0012.2012,0900.05%
2020/01/31112.0000.0012.1011,9840.05%
2020/01/302212.3600.0012.10222,0291.08%
2020/01/17213.18813.4013.40-61,972-0.30%
2020/01/10412.9300.0012.8542,2680.18%
2020/01/08112.9500.0012.8512,3090.04%
2020/01/0700.00213.2013.10-22,392-0.08%
2020/01/06313.1500.0013.3032,3890.13%
2020/01/03413.4800.0013.3542,2600.18%
2019/12/3100.00513.5513.55-52,179-0.23%
2019/12/26113.35113.2013.3502,0210.00%
2019/12/1600.00213.1013.15-22,658-0.08%
2019/12/13213.0000.0013.0022,6790.07%
2019/12/1200.00513.2013.20-52,756-0.18%
2019/12/1100.00313.1513.15-32,781-0.11%
2019/12/09313.401113.4513.40-82,854-0.28%
2019/12/02112.8000.0012.7513,0410.03%
2019/11/29512.96212.9512.9033,0620.10%
2019/11/26213.1000.0013.0523,3620.06%
2019/11/21112.9500.0013.0013,4350.03%
2019/11/2000.00113.1513.15-13,473-0.03%
2019/11/19112.9500.0013.2013,4760.03%
2019/11/1800.00212.9513.05-23,495-0.06%
2019/11/141112.85312.8312.8083,5850.22%
2019/11/13113.0500.0013.0013,5970.03%
2019/11/12513.0800.0013.1053,6130.14%
2019/11/11313.1000.0013.0033,6990.08%
2019/11/0800.00213.4513.40-23,687-0.05%
2019/11/07113.4000.0013.3513,6800.03%
2019/11/06213.6500.0013.6023,6560.05%
2019/11/01113.75213.8513.90-13,662-0.03%
2019/10/311013.95313.8013.8573,7480.19%
2019/10/2900.00313.9513.95-33,808-0.08%
2019/10/25214.50314.3014.30-13,812-0.03%
2019/10/16113.9000.0013.9013,7000.03%
2019/10/0800.00313.8513.80-33,665-0.08%
2019/10/0300.003113.8713.95-313,592-0.86%
2019/10/0200.00514.0013.95-53,573-0.14%
2019/10/010.414.0000.0013.950.43,5620.01%
2019/09/2600.001014.1014.25-103,413-0.29%
2019/09/25113.6500.0013.9013,3250.03%
2019/09/24214.1000.0013.9023,3140.06%
2019/09/2300.00114.0514.25-13,124-0.03%
2019/09/20113.2500.0013.5012,9840.03%
2019/09/18213.3500.0013.3022,9440.07%
2019/09/171013.5500.0013.45102,9190.34%
2019/09/111113.4400.0013.30112,8310.39%
2019/09/10413.7000.0013.6542,7660.14%
2019/09/0600.00414.1014.00-42,722-0.15%
2019/09/0300.000.113.8013.90-0.12,4830.00%
2019/08/303.513.88113.7013.702.52,4240.10%
2019/08/28113.9000.0013.8512,1380.05%
2019/08/2600.00513.9013.85-52,119-0.24%
2019/08/2200.00313.8013.80-32,043-0.15%
2019/08/2100.00313.9514.00-32,022-0.15%
2019/08/1900.002813.5613.80-281,995-1.40%
2019/08/1500.00113.1013.20-11,949-0.05%
2019/08/142813.3000.0013.20281,9281.45%
2019/08/1300.00112.8512.80-11,841-0.05%
2019/08/0200.00413.9514.00-41,771-0.23%
2019/07/26113.8500.0013.8511,5310.07%
2019/07/2500.00313.7513.80-31,493-0.20%
2019/07/24513.3100.0013.4051,3200.38%
2019/07/2300.00313.0513.10-31,265-0.24%
2019/07/16212.7500.0012.7521,2320.16%
2019/06/1000.00312.0011.95-32,211-0.14%
2019/06/04212.0000.0011.9522,2330.09%
2019/05/3100.002512.1512.25-252,249-1.11%
2019/05/3000.002012.1512.00-202,229-0.90%
2019/05/10111.9000.0011.6012,9170.03%
2019/04/262013.1000.0013.10202,9890.67%
2019/04/250.913.3500.0013.350.93,0120.03%
2019/04/220.713.2500.0013.150.73,0430.02%
2019/04/18313.4000.0013.0533,0250.10%
2019/04/1200.00613.5013.45-62,889-0.21%
2019/04/0900.00213.6013.65-22,769-0.07%
2019/04/0800.001513.6013.60-152,758-0.54%
2019/04/02313.7000.0013.7032,6900.11%
2019/03/22013.55213.6513.55-22,532-0.08%
2019/03/21113.8000.0013.7512,5050.04%
2019/03/202514.0500.0014.00252,4761.01%
2019/03/19413.68113.5513.7032,3930.13%
2019/03/18713.71313.7513.9042,3320.17%
2019/03/152313.2000.0013.40232,0431.13%
2019/03/14113.0500.0013.0011,9400.05%
2019/03/13612.7300.0013.2561,9020.32%
2019/02/2500.00712.9512.95-71,970-0.36%
2019/02/22912.9300.0012.9591,9700.46%
2019/02/20213.331013.3013.30-81,952-0.41%
2019/02/1500.00112.7512.70-11,686-0.06%
2019/02/1400.00112.1012.60-11,481-0.07%
2019/02/11212.0500.0012.0521,3700.15%
2019/01/181511.851511.8011.7501,3820.00%
2019/01/1600.00111.4511.35-11,299-0.08%
2019/01/15211.60311.4311.40-11,380-0.07%
2019/01/14411.28211.4011.6021,3310.15%
2019/01/0400.00110.9010.90-11,356-0.07%
2018/12/1800.000.611.4011.50-0.61,457-0.04%
2018/12/0700.00112.0512.05-11,482-0.07%
2018/12/061212.721212.2811.8001,4660.00%
2018/11/30811.9000.0011.9081,4080.57%
2018/11/28111.7500.0011.7011,3670.07%
2018/11/1300.00110.5010.50-11,206-0.08%
2018/11/1200.00110.6010.60-11,224-0.08%
2018/11/0100.00110.6010.65-11,649-0.06%
2018/10/2929.7000.0010.1021,6700.12%
2018/10/2619.8500.009.8511,6680.06%
2018/10/24310.9000.0010.8031,6220.18%
2018/10/111211.2000.0011.05121,5690.76%
2018/10/0900.00412.3512.25-41,609-0.25%
2018/10/0800.00812.2812.35-81,626-0.49%
2018/10/0400.001313.0012.80-131,659-0.78%
2018/10/0300.00113.3013.15-11,696-0.06%
2018/10/01713.30213.3013.3051,7330.29%
2018/09/2100.00113.1013.20-11,863-0.05%
2018/09/2000.00313.1012.90-31,881-0.16%
2018/09/1700.00112.8512.85-12,167-0.05%
2018/09/13112.1500.0012.4512,4160.04%
2018/09/11312.3500.0012.4532,6530.11%
2018/09/10212.1000.0012.0022,8690.07%
2018/08/30313.9000.0013.8533,3930.09%
2018/08/2900.00113.8513.80-13,510-0.03%
2018/08/23113.5000.0013.5513,6200.03%
2018/08/0900.00316.0315.75-33,956-0.08%
2018/08/0800.00415.7115.70-43,824-0.10%
2018/08/03515.0000.0015.0053,7260.13%
2018/08/0200.006.115.0014.90-6.13,769-0.16%
2018/07/30114.9500.0014.8513,8390.03%
2018/07/26514.9000.0014.8053,8420.13%
2018/07/19115.30114.9514.9503,8800.00%
2018/07/171515.18215.1515.20133,8620.34%
2018/07/1300.00214.9014.85-23,837-0.05%
2018/07/09515.1500.0015.1553,7760.13%
2018/06/27116.501016.5516.20-93,731-0.24%
2018/06/2600.00116.2516.35-13,543-0.03%
2018/06/2200.00116.8516.50-13,494-0.03%
2018/06/19116.4000.0016.2013,1760.03%
2018/06/151016.42216.4816.6583,0560.26%
2018/06/1300.00316.1516.30-33,055-0.10%
2018/06/12116.50116.3016.3503,1370.00%
2018/06/0800.00116.2016.10-13,167-0.03%
2018/06/073116.4400.0016.40313,2260.96%
2018/06/0100.001015.6015.45-103,066-0.33%
2018/05/31215.5000.0015.5023,0480.07%
2018/05/301015.0500.0015.65103,1230.32%
2018/05/1400.00514.4514.50-53,279-0.15%
2018/05/0700.00514.1014.40-54,162-0.12%
2018/04/2700.00214.1314.15-25,698-0.04%
2018/04/2500.00514.5514.50-55,945-0.08%
2018/04/2000.00315.4015.35-36,038-0.05%
2018/04/1900.00115.7015.60-16,070-0.02%
2018/04/1700.00115.1015.10-16,039-0.02%
2018/04/10015.4500.0015.4506,1740.00%
2018/04/032.115.7500.0015.702.16,3530.03%
2018/03/29115.9000.0015.9016,3500.02%
2018/03/28515.85315.9015.8526,3730.03%
2018/03/22316.43416.4516.05-16,553-0.02%
2018/03/1900.00116.4516.45-16,457-0.02%
2018/03/1200.00216.3016.30-26,197-0.03%
2018/03/09116.4000.0016.3016,2480.02%
2018/03/08416.66416.6516.5506,3140.00%
2018/03/071316.2400.0016.30136,2190.21%
2018/02/2300.002016.5516.40-206,473-0.31%
2018/02/12215.2000.0015.2026,4390.03%
2018/02/09214.8500.0015.2026,4770.03%
2018/02/072316.3500.0016.05236,4350.36%
2018/02/0600.00215.9815.70-26,511-0.03%
2018/02/05617.08117.2517.3056,4770.08%
2018/02/02118.45218.4518.00-16,492-0.02%
2018/02/0100.00118.0017.85-17,139-0.01%
2018/01/31318.38618.2118.25-37,161-0.04%
2018/01/303418.393918.7718.45-57,301-0.07%
2018/01/29718.36318.3518.1046,9030.06%
2018/01/263218.5019518.5518.40-1636,818-2.39% 大賣/鉅額交易
2018/01/252317.692517.9818.00-26,221-0.03%
2018/01/241017.151417.3017.30-45,782-0.07%
2018/01/222117.252016.9016.9015,8590.02%
2018/01/1900.00116.9016.95-16,149-0.02%
2018/01/17116.7000.0016.6016,3300.02%
2018/01/11716.1500.0016.1577,6330.09%
2018/01/051517.1500.0016.95158,2620.18%
2018/01/0400.00517.1017.10-58,434-0.06%
凌陽開發新一代平台 搶AI邊緣運算商機Anue鉅亨-3天前
〈0403強震〉凌陽集團慷慨解囊 捐款1000萬元助花蓮地震災區Anue鉅亨-2024/04/15
凌陽 相關文章