凌陽 (2401)-台新-建北券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
35.70
漲跌
▲0.20
漲幅
+0.56%
成交量
5,174張
產業
上市半導體類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	32	35.50	35	35.61	35.70	-3	10,383	-0.03%
2024/06/13	26	35.76	28	35.81	35.50	-2	10,346	-0.02%
2024/06/12	94	35.04	100	35.54	35.60	-6	10,247	-0.06%
2024/06/11	31	34.37	8	34.30	34.40	23	10,134	0.23%
2024/06/07	15	34.45	14	34.39	34.75	1	10,105	0.01%
2024/06/06	17	35.12	26	34.29	34.30	-9	10,067	-0.09%
2024/06/05	14	34.99	12	34.80	34.90	2	9,918	0.02%
2024/06/04	67.1	35.47	71.5	35.55	35.20	-4.4	9,799	-0.04%
2024/06/03	26	36.55	24	37.41	36.25	2	9,642	0.02%
2024/05/31	78	36.56	71.1	36.47	36.45	6.9	9,328	0.07%
2024/05/30	56	36.53	50	36.27	35.65	6	9,023	0.07%
2024/05/29	121	37.95	132	37.77	36.85	-11	8,603	-0.13%	大買/大賣/
2024/05/28	71	33.98	122	34.70	36.45	-51	6,959	-0.73%	大賣/
2024/05/27	97	32.83	89.3	33.32	33.15	7.7	5,728	0.13%
2024/05/24	0	0.00	2	31.30	31.30	-2	5,253	-0.04%
2024/05/23	12	31.26	12	30.85	30.65	0	5,233	0.00%
2024/05/22	1	31.15	10	30.90	31.15	-9	5,133	-0.18%
2024/05/21	1	31.00	0	0.00	30.80	1	5,158	0.02%
2024/05/20	26.4	30.90	21	31.11	30.90	5.4	5,218	0.10%
2024/05/17	1	30.40	3.1	30.15	30.10	-2.1	5,196	-0.04%
2024/05/16	2	30.30	0	0.00	30.20	2	5,171	0.04%
2024/05/15	14.3	29.98	3.2	30.13	29.95	11.1	5,148	0.22%
2024/05/14	12	30.23	22.2	30.28	30.25	-10.2	5,068	-0.20%
2024/05/13	0	0.00	22	28.49	28.65	-22	4,874	-0.45%
2024/05/10	2	27.80	0	0.00	28.10	2	4,880	0.04%
2024/05/07	2	28.70	3	28.43	28.70	-1	4,811	-0.02%
2024/05/06	27	28.86	0	0.00	28.95	27	4,744	0.57%
2024/05/02	9.1	28.86	0	0.00	28.60	9.1	4,680	0.19%
2024/04/30	20	30.25	25	30.70	31.05	-5	4,427	-0.11%
2024/04/29	2	28.23	0	28.55	28.60	2	4,130	0.05%
2024/04/26	0	0.00	0.1	27.70	27.70	-0.1	4,191	0.00%
2024/04/25	0	0.00	0.1	27.80	27.80	-0.1	4,213	0.00%
2024/04/24	0	0.00	15	28.25	28.30	-15	4,282	-0.35%
2024/04/23	3	27.05	3	27.20	27.45	0	4,394	0.00%
2024/04/22	17	27.52	0	0.00	26.75	17	4,619	0.37%
2024/04/19	10	27.92	9	27.55	27.60	1	4,610	0.02%
2024/04/18	7	29.80	5	29.60	29.35	2	4,521	0.04%
2024/04/17	19.2	29.57	15	29.58	28.90	4.2	4,380	0.10%
2024/04/16	41	28.63	41	28.95	29.30	0	4,031	0.00%
2024/04/11	0	0.00	0.1	28.05	28.00	-0.1	3,659	0.00%
2024/04/10	0	28.45	0	0.00	28.30	0	3,656	0.00%
2024/04/09	10	27.93	10	27.90	27.90	0	3,676	0.00%
2024/04/08	0	27.83	0	0.00	27.70	0	3,693	0.00%
2024/04/03	3	27.90	0	0.00	27.95	3	3,706	0.08%
2024/04/02	6	27.94	0	0.00	28.00	6	3,719	0.16%
2024/04/01	0	28.50	0	0.00	28.40	0	3,742	0.00%
2024/03/29	0	0.00	1	28.05	28.10	-1	3,800	-0.03%
2024/03/28	1	28.20	1	28.10	27.95	0	3,811	0.00%
2024/03/27	1	28.20	0	0.00	28.25	1	3,820	0.03%
2024/03/26	5	28.55	5	28.40	28.30	0	3,833	0.00%
2024/03/25	16	28.79	16	29.15	29.15	0	3,806	0.00%
2024/03/22	10	28.70	11	28.80	28.80	-1	3,777	-0.03%
2024/03/21	13	28.60	13	28.87	28.90	0	3,835	0.00%
2024/03/20	3	28.50	1	28.85	28.50	2	4,000	0.05%
2024/03/19	2	28.85	0	0.00	28.75	2	4,104	0.05%
2024/03/18	2	28.98	1	28.95	28.95	1	4,133	0.02%
2024/03/15	4	28.90	0.4	29.10	28.80	3.7	4,224	0.09%
2024/03/14	3	29.33	0	0.00	29.30	3	4,331	0.07%
2024/03/13	2	30.50	0	0.00	30.20	2	4,480	0.04%
2024/03/12	0	0.00	1	31.05	31.15	-1	4,580	-0.02%
2024/03/11	1	31.35	0	0.00	31.30	1	4,687	0.02%
2024/03/08	0	0.00	0.4	30.95	31.20	-0.4	4,753	-0.01%
2024/03/07	12	31.50	0	0.00	31.50	12	4,828	0.25%
2024/03/04	1	32.65	0	0.00	32.65	1	5,571	0.02%
2024/03/01	0	32.83	0.6	33.10	32.60	-0.6	5,889	-0.01%
2024/02/26	1	33.55	0	0.00	33.50	1	6,529	0.02%
2024/02/23	0	0.00	1	33.45	33.15	-1	6,921	-0.01%
2024/02/21	6	33.53	5	33.60	33.30	1	7,988	0.01%
2024/02/20	8	33.12	7	33.70	33.40	1	8,652	0.01%
2024/02/19	1	32.80	3	32.85	32.75	-2	8,679	-0.02%
2024/02/16	2	32.60	0	0.00	32.80	2	8,759	0.02%
2024/02/15	0	0.00	17	31.56	31.50	-17	8,739	-0.19%
2024/02/05	10	31.12	52	31.00	30.95	-42	8,754	-0.48%
2024/02/02	2	31.95	0	0.00	31.70	2	8,750	0.02%
2024/02/01	0	0.00	1	32.30	32.30	-1	8,788	-0.01%
2024/01/31	1	32.50	1	32.25	32.30	0	8,902	0.00%
2024/01/30	3	32.27	1	32.20	32.20	2	9,526	0.02%
2024/01/29	2	32.48	20	32.40	32.65	-18	9,790	-0.18%
2024/01/26	1	32.00	1	32.60	32.05	0	9,797	0.00%
2024/01/25	0	0.00	21	32.65	32.60	-21	9,790	-0.21%
2024/01/24	0	0.00	1.2	33.36	33.30	-1.2	9,809	-0.01%
2024/01/23	32	34.37	202	33.97	33.80	-170	9,892	-1.72%	大賣/鉅額交易
2024/01/22	54	33.59	12	33.92	34.30	42	9,875	0.43%
2024/01/19	203.3	32.93	0	0.00	33.10	203.3	9,889	2.06%	大買/鉅額交易
2024/01/18	8	32.21	8	32.51	32.40	0	10,046	0.00%
2024/01/17	10	33.28	6	33.26	33.20	4	10,531	0.04%
2024/01/16	3	33.45	3	33.27	33.45	0	10,607	0.00%
2024/01/15	1	32.05	1	32.55	32.70	0	10,773	0.00%
2024/01/10	2	31.95	10	32.00	32.15	-8	11,077	-0.07%
2024/01/08	0	0.00	1	32.75	32.75	-1	11,219	-0.01%
2024/01/04	5	32.80	0	0.00	32.80	5	11,311	0.04%
2024/01/03	1	33.15	0	0.00	33.25	1	11,316	0.01%
2024/01/02	0	0.00	1	34.30	33.75	-1	11,308	-0.01%
2023/12/27	1	34.55	0	0.00	34.10	1	11,364	0.01%
2023/12/26	3	34.02	1	34.05	34.10	2	11,341	0.02%
2023/12/21	0	0.00	1.2	33.05	33.20	-1.2	11,318	-0.01%
2023/12/20	8	33.72	6	33.95	33.70	2	11,327	0.02%
2023/12/19	12	33.52	21	33.41	33.70	-9	11,337	-0.08%
2023/12/18	16.2	34.30	16	34.33	34.05	0.2	11,374	0.00%
2023/12/15	18	35.88	12	36.40	34.85	6	11,431	0.05%
2023/12/14	44	36.53	38	36.44	36.65	6	11,365	0.05%
2023/12/13	7	36.21	5	36.13	36.30	2	11,296	0.02%
2023/12/12	71	36.38	67	36.05	36.10	4	11,364	0.04%
2023/12/11	45	36.65	36	36.63	36.55	9	11,377	0.08%
2023/12/08	26	36.41	42	36.59	36.40	-16	11,300	-0.14%
2023/12/07	36	36.00	17	36.11	35.55	19	11,179	0.17%
2023/12/06	17	35.77	16	35.99	36.10	1	11,165	0.01%
2023/12/05	6	34.69	13	34.74	34.80	-7	11,140	-0.06%
2023/12/04	1	35.10	1	35.60	35.05	0	11,398	0.00%
2023/12/01	0	0.00	3	36.50	35.75	-3	12,165	-0.02%
2023/11/30	8	36.11	2.7	36.06	36.15	5.3	12,722	0.04%
2023/11/29	68	37.25	86	37.16	36.40	-18	12,666	-0.14%
2023/11/28	20	36.48	13.2	36.54	36.50	6.8	12,273	0.06%
2023/11/27	9	36.08	12	36.01	35.65	-3	12,262	-0.02%
2023/11/24	2	36.17	2	36.15	35.55	0	12,347	0.00%
2023/11/22	39	36.07	25	36.06	36.05	14	12,036	0.12%
2023/11/21	21.3	35.25	19.7	35.18	35.40	1.6	11,773	0.01%
2023/11/20	46	35.37	49.6	35.61	35.65	-3.6	11,498	-0.03%
2023/11/17	29	34.07	49.7	34.58	34.50	-20.7	10,918	-0.19%
2023/11/16	19.4	32.44	23	32.54	32.60	-3.6	10,420	-0.03%
2023/11/15	1	32.05	4	31.94	31.60	-3	10,384	-0.03%
2023/11/14	0.8	31.53	0	0.00	31.50	0.8	10,460	0.01%
2023/11/13	1	31.30	2	31.20	31.40	-1	10,882	-0.01%
2023/11/09	5	31.78	9	31.88	31.85	-4	10,960	-0.04%
2023/11/08	14	32.37	14	32.80	32.15	0	11,004	0.00%
2023/11/07	121	33.02	126.4	33.13	33.05	-5.4	10,987	-0.05%	大買/大賣/
2023/11/06	11	31.59	9	32.44	32.55	2	10,393	0.02%
2023/11/03	0	0.00	100	30.05	29.95	-100	10,160	-0.98%
2023/11/02	1	30.05	0	0.00	30.05	1	10,209	0.01%
2023/11/01	3.1	30.05	4	30.03	29.65	-1	10,325	-0.01%
2023/10/31	15.4	30.48	12	30.88	30.10	3.4	10,358	0.03%
2023/10/30	52	31.90	53	32.03	31.65	-1	10,363	-0.01%
2023/10/27	24	31.92	126	31.97	31.60	-102	10,633	-0.96%	大賣/鉅額交易
2023/10/26	113	32.52	9	32.51	32.10	104	10,757	0.97%	大買/鉅額交易
2023/10/25	39	32.92	64	33.10	32.50	-25	10,642	-0.23%
2023/10/24	56	31.69	203	31.97	31.45	-147	10,226	-1.44%	大賣/鉅額交易
2023/10/23	231	32.32	105	32.17	31.80	126	10,124	1.24%	大買/大賣/鉅額交易
2023/10/20	15	31.76	9.9	31.83	32.05	5.1	9,862	0.05%
2023/10/19	2	31.60	2	31.35	31.70	0	9,752	0.00%
2023/10/18	10	31.35	1	31.75	31.45	9	9,680	0.09%
2023/10/17	6.4	31.19	10	31.65	31.15	-3.6	9,459	-0.04%
2023/10/16	4	30.54	0	0.00	30.50	4	9,335	0.04%
2023/10/13	2	30.75	0	0.00	30.30	2	9,490	0.02%
2023/10/12	2	30.73	2	30.45	30.60	0	9,693	0.00%
2023/10/11	2	29.75	3	30.23	29.75	-1	9,725	-0.01%
2023/10/06	11	29.90	0	0.00	30.20	11	9,759	0.11%
2023/10/05	2	30.00	2.2	29.83	29.95	-0.2	9,883	0.00%
2023/10/03	1	30.15	0	0.00	29.85	1	9,889	0.01%
2023/10/02	3	29.60	3	29.43	29.55	0	9,919	0.00%
2023/09/28	2	29.50	0	0.00	29.05	2	9,969	0.02%
2023/09/27	1.3	29.15	7	29.05	29.15	-5.7	9,955	-0.06%
2023/09/26	0	0.00	2	29.15	29.20	-2	10,014	-0.02%
2023/09/25	2	29.85	0	0.00	29.65	2	10,053	0.02%
2023/09/22	1	29.75	1	29.80	29.85	0	10,036	0.00%
2023/09/21	7	29.53	5	29.90	29.55	2	10,024	0.02%
2023/09/20	8	30.58	2	31.40	30.35	6	9,971	0.06%
2023/09/19	18.5	31.99	10	31.42	31.30	8.5	9,890	0.09%
2023/09/18	5	32.54	0	0.00	32.40	5	9,808	0.05%
2023/09/15	13	32.47	2	32.43	32.25	11	9,807	0.11%
2023/09/14	1	32.10	0	0.00	32.35	1	9,797	0.01%
2023/09/13	5	32.05	0	0.00	31.70	5	9,827	0.05%
2023/09/11	0	0.00	3	32.10	32.05	-3	10,958	-0.03%
2023/09/08	10	32.31	2	32.10	32.10	8	10,958	0.07%
2023/09/07	6	33.08	6	32.96	32.50	0	10,923	0.00%
2023/09/06	27	33.57	21	34.11	33.05	6	10,635	0.06%
2023/09/05	134	34.55	78	34.53	35.10	56	9,827	0.57%	大買/
2023/09/04	2	31.75	3	31.77	31.95	-1	9,305	-0.01%
2023/09/01	13.6	31.36	11	31.82	31.25	2.6	9,424	0.03%
2023/08/31	4	32.13	1	32.65	32.25	3	9,306	0.03%
2023/08/30	20	32.03	28	31.97	31.95	-8	8,982	-0.09%
2023/08/29	0.4	30.55	0	0.00	30.65	0.4	8,706	0.00%
2023/08/28	11	31.22	14	32.05	31.05	-3	8,644	-0.03%
2023/08/25	26	31.85	20	31.50	31.55	6	8,508	0.07%
2023/08/24	10	31.60	10	30.87	31.10	0	8,399	0.00%
2023/08/23	22	31.23	24	31.14	31.20	-2	8,243	-0.02%
2023/08/22	62	31.28	55.4	30.82	30.35	6.6	8,073	0.08%
2023/08/21	25	30.91	25	31.02	31.05	0	7,785	0.00%
2023/08/18	9	30.83	8	30.60	30.25	1	7,662	0.01%
2023/08/17	46	31.08	69.2	31.32	31.10	-23.2	7,479	-0.31%
2023/08/15	1	29.10	0	0.00	28.85	1	6,925	0.01%
2023/08/14	0.6	28.82	0	0.00	28.80	0.6	6,873	0.01%
2023/08/10	1	28.90	0	0.00	28.95	1	6,652	0.02%
2023/08/08	1.4	29.94	1	30.05	29.85	0.4	6,524	0.01%
2023/08/07	15	30.35	17	30.35	30.70	-2	6,442	-0.03%
2023/08/04	16	29.39	13	29.49	30.25	3	6,298	0.05%
2023/08/02	0.4	28.85	0	0.00	29.00	0.4	6,204	0.01%
2023/08/01	18.5	31.12	24	30.44	30.05	-5.5	6,084	-0.09%
2023/07/31	132	30.81	126	30.60	30.75	6	5,752	0.10%	大買/大賣/
2023/07/28	3.8	29.56	2	29.30	29.50	1.8	5,499	0.03%
2023/07/27	11	30.10	14	30.51	30.40	-3	5,410	-0.06%
2023/07/26	0.4	29.85	0	0.00	29.75	0.4	5,267	0.01%
2023/07/25	1.5	29.54	3	30.30	29.95	-1.5	5,141	-0.03%
2023/07/24	11	28.17	10	28.10	28.00	1	4,986	0.02%
2023/07/21	0	0.00	2	28.90	28.60	-2	4,958	-0.04%
2023/07/18	23.3	30.09	3	30.40	28.85	20.3	4,886	0.42%
2023/07/17	12	30.25	5	30.72	30.65	7	4,704	0.15%
2023/07/14	2.4	29.75	0	0.00	29.65	2.4	4,481	0.05%
2023/07/13	3	29.47	0	0.00	29.00	3	4,462	0.07%
2023/07/12	6	29.58	4	29.66	29.20	2	4,399	0.05%
2023/07/07	0	0.00	4	28.85	28.75	-4	4,200	-0.10%
2023/07/06	0	0.00	2	29.10	30.05	-2	4,127	-0.05%
2023/07/04	1	29.80	0	0.00	29.90	1	4,014	0.02%
2023/07/03	3	29.37	0.4	29.40	29.50	2.6	3,942	0.07%
2023/06/30	0	0.00	1	28.80	28.75	-1	3,877	-0.03%
2023/06/27	2	28.43	2	28.90	28.45	0	3,869	0.00%
2023/06/26	1	29.40	0	0.00	29.40	1	3,808	0.03%
2023/06/21	5.3	29.86	11	29.85	29.90	-5.8	3,773	-0.15%
2023/06/20	10	30.58	9	30.40	30.35	1	3,716	0.03%
2023/06/19	6	30.41	7	30.66	30.75	-1	3,633	-0.03%
2023/06/16	8.2	30.69	12	30.78	29.95	-3.8	3,467	-0.11%
2023/06/15	36	30.98	26.3	30.73	31.40	9.7	3,062	0.32%
2023/06/12	3.4	26.19	0	0.00	26.40	3.4	1,973	0.17%
2023/06/09	1.3	26.79	0	0.00	26.70	1.3	1,936	0.07%
2023/06/08	24	26.61	23	26.34	26.85	1	1,884	0.05%
2023/06/07	6.4	26.60	6	26.64	26.60	0.4	1,738	0.02%
2023/06/02	0.6	25.30	0	0.00	25.25	0.6	1,530	0.04%
2023/06/01	4.1	25.10	0	0.00	25.15	4.1	1,529	0.27%
2023/05/31	2.8	25.28	0	0.00	25.25	2.8	1,539	0.18%
2023/05/30	1	25.15	14	25.53	25.35	-13	1,523	-0.85%
2023/05/26	1	24.30	0	0.00	24.30	1	1,499	0.07%
2023/05/25	0.3	24.55	6	24.54	24.45	-5.7	1,556	-0.37%
2023/05/24	6	24.22	0	0.00	24.40	6	1,572	0.38%
2023/05/18	0	0.00	2	23.50	23.50	-2	1,717	-0.12%
2023/04/24	5	24.48	15	24.25	24.25	-10	2,416	-0.41%
2023/04/21	0	0.00	1	24.45	24.30	-1	2,410	-0.04%
2023/04/20	20	25.15	10	24.80	24.85	10	2,401	0.42%
2023/04/17	1	25.15	0	0.00	25.40	1	2,323	0.04%
2023/04/13	12	25.36	0	0.00	25.05	12	2,302	0.52%
2023/04/12	0	25.45	0	0.00	25.55	0	2,280	0.00%
2023/04/11	0	25.25	2	25.00	25.20	-2	2,262	-0.09%
2023/04/06	1	24.80	0	0.00	24.70	1	2,250	0.04%
2023/03/31	0	0.00	10	24.82	24.90	-10	2,248	-0.44%
2023/03/30	20	24.60	10	25.10	25.05	10	2,231	0.45%
2023/03/27	1	24.90	0	0.00	24.85	1	2,152	0.05%
2023/03/24	2	25.15	0	0.00	25.05	2	2,162	0.09%
2023/03/22	1	24.90	0	0.00	24.90	1	2,147	0.05%
2023/03/21	1	25.35	0	0.00	25.25	1	2,122	0.05%
2023/03/20	0	0.00	4	25.20	25.25	-4	2,113	-0.19%
2023/03/16	0	25.15	1	25.10	25.05	-1	2,132	-0.05%
2023/03/09	1	26.25	0	0.00	26.20	1	2,258	0.04%
2023/03/08	0	26.70	0	0.00	26.50	0	2,247	0.00%
2023/03/07	0	0.00	7	26.17	26.20	-7	2,214	-0.32%
2023/03/02	0	0.00	1	25.80	25.80	-1	2,248	-0.04%
2023/02/24	0	0.00	1	26.80	26.10	-1	2,231	-0.04%
2023/02/20	16	26.80	12	26.55	26.50	4	2,140	0.19%
2023/02/17	0	26.15	14	26.20	26.20	-14	2,082	-0.67%
2023/02/15	5	25.55	20	25.35	25.45	-15	2,113	-0.71%
2023/02/14	50	25.74	35	25.60	25.60	15	2,108	0.71%
2023/02/13	0	0.00	1	25.35	25.60	-1	2,120	-0.05%
2023/02/10	11	25.50	6	25.60	25.60	5	2,136	0.23%
2023/02/09	26	26.57	99	26.22	26.25	-73	2,069	-3.53%
2023/02/08	71	25.86	45	25.93	26.55	26	1,913	1.36%
2023/02/07	5	25.00	0	0.00	25.00	5	1,655	0.30%
2023/02/06	7	25.06	0	0.00	24.85	7	1,661	0.42%
2023/02/03	13	24.90	0	0.00	24.95	13	1,652	0.79%
2023/02/02	5	24.85	0	0.00	24.70	5	1,596	0.31%
2023/02/01	10	24.20	0	0.00	24.40	10	1,570	0.64%
2023/01/30	10	23.25	30	23.43	23.40	-20	1,563	-1.28%
2023/01/11	0	0.00	5	23.05	23.10	-5	1,595	-0.31%
2023/01/10	0	0.00	5	23.00	23.25	-5	1,621	-0.31%
2023/01/09	44	23.59	34	23.39	23.25	10	1,651	0.61%
2023/01/05	10	22.95	0	0.00	22.70	10	1,704	0.59%
2022/12/29	5	22.10	0	0.00	22.35	5	1,856	0.27%
2022/12/28	0	0.00	5	22.49	22.40	-5	1,886	-0.27%
2022/12/27	5	23.10	5	23.05	22.90	0	1,910	0.00%
2022/12/26	0.6	22.95	0	0.00	22.65	0.6	1,920	0.03%
2022/12/21	10	23.15	0	0.00	22.90	10	2,003	0.50%
2022/12/19	20	23.84	0	0.00	23.80	20	2,097	0.95%
2022/12/16	5	24.30	20	24.20	24.15	-15	2,121	-0.71%
2022/12/15	10	25.00	0	0.00	24.80	10	2,147	0.47%
2022/12/14	0	0.00	5	24.85	24.90	-5	2,190	-0.23%
2022/12/13	0	0.00	21	24.60	24.60	-21	2,254	-0.93%
2022/12/12	1	24.45	0	0.00	24.40	1	2,373	0.04%
2022/12/09	5	24.80	0	0.00	24.60	5	2,692	0.19%
2022/12/08	15	24.66	10	24.80	24.95	5	2,700	0.19%
2022/12/07	17	24.45	0	0.00	24.20	17	2,690	0.63%
2022/12/06	15	24.58	0	0.00	24.60	15	2,733	0.55%
2022/12/05	15	26.08	42	25.66	25.50	-27	2,702	-1.00%
2022/12/02	25	25.62	10	25.70	25.55	15	2,631	0.57%
2022/12/01	0	0.00	17	25.29	25.20	-17	2,620	-0.65%
2022/11/30	25	24.79	0	0.00	24.85	25	2,643	0.95%
2022/11/29	10	24.48	0	0.00	24.55	10	2,664	0.38%
2022/11/25	0	0.00	12	25.00	24.55	-12	2,679	-0.45%
2022/11/24	12	25.05	0	0.00	25.05	12	2,680	0.45%
2022/11/22	10	24.00	0	0.00	23.95	10	2,652	0.38%
2022/11/14	2	24.13	0	0.00	24.20	2	2,762	0.07%
2022/11/11	24	24.80	4	24.35	24.10	20	2,778	0.72%
2022/11/09	0	0.00	10	24.40	24.35	-10	2,768	-0.36%
2022/11/08	3	24.27	5	24.07	23.70	-2	2,920	-0.07%
2022/11/07	2	23.80	0	0.00	23.70	2	2,923	0.07%
2022/11/03	0	0.00	10	23.00	23.20	-10	2,969	-0.34%
2022/10/21	1	22.35	1	21.85	21.80	0	3,071	0.00%
2022/10/19	0	0.00	1	22.85	22.40	-1	3,146	-0.03%
2022/10/17	1	21.65	0	0.00	22.70	1	3,291	0.03%
2022/10/13	0	0.00	18	20.63	20.35	-18	3,744	-0.48%
2022/10/11	2	22.65	3	22.30	22.30	-1	3,761	-0.03%
2022/10/07	5	24.00	0	0.00	23.90	5	3,875	0.13%
2022/09/30	3	22.18	1	22.50	22.50	2	4,135	0.05%
2022/09/27	0	0.00	1	23.15	23.25	-1	4,219	-0.02%
2022/09/26	0	0.00	1	22.55	22.60	-1	4,227	-0.02%
2022/09/22	0	0.00	5	24.20	24.30	-5	4,483	-0.11%
2022/09/19	14	25.93	10	26.05	25.85	4	4,444	0.09%
2022/09/16	24	26.59	23	26.59	26.75	1	4,354	0.02%
2022/09/12	0	0.00	2	25.10	24.90	-2	4,159	-0.05%
2022/08/25	5	26.95	5	27.00	26.95	0	4,627	0.00%
2022/08/17	2	26.40	0	0.00	26.25	2	4,826	0.04%
2022/08/15	3	26.25	15	26.92	26.60	-12	4,858	-0.25%
2022/08/11	2	27.40	0	0.00	27.30	2	4,772	0.04%
2022/08/04	10	27.65	0	0.00	27.90	10	5,147	0.19%
2022/08/03	10	28.05	0	0.00	27.80	10	5,194	0.19%
2022/07/29	0	0.00	1	29.20	28.95	-1	5,277	-0.02%
2022/07/28	0	0.00	2	28.95	28.85	-2	5,430	-0.04%
2022/07/27	5	29.30	5	29.10	29.30	0	5,404	0.00%
2022/07/22	16	29.90	14	29.93	29.90	2	5,370	0.04%
2022/07/21	19	29.62	20	29.82	30.10	-1	5,286	-0.02%
2022/07/20	29	29.86	24	29.51	29.10	5	5,115	0.10%
2022/07/18	3	27.33	3	27.45	27.50	0	4,858	0.00%
2022/07/15	22	27.00	22	27.16	26.95	0	5,025	0.00%
2022/07/13	0	0.00	1	27.85	27.70	-1	4,869	-0.02%
2022/07/08	11	29.17	12	29.01	29.00	-1	4,816	-0.02%
2022/07/06	1	28.70	2	27.75	27.70	-1	4,808	-0.02%
2022/07/04	0	0.00	10	28.40	28.45	-10	4,773	-0.21%
2022/07/01	17	29.45	18	29.65	28.55	-1	4,815	-0.02%
2022/06/30	2	31.33	88	31.04	30.85	-86	4,766	-1.80%
2022/06/29	82	30.72	1	30.55	30.45	81	4,671	1.73%
2022/06/28	1	30.15	4	30.20	30.05	-3	4,808	-0.06%
2022/06/27	0	0.00	1	30.95	30.85	-1	5,167	-0.02%
2022/06/23	2	29.45	1	29.30	29.35	1	5,156	0.02%
2022/06/21	1	30.65	1	30.10	31.10	0	5,227	0.00%
2022/06/20	2	30.55	0	0.00	29.65	2	5,299	0.04%
2022/06/17	4	31.80	0	0.00	31.60	4	5,223	0.08%
2022/06/15	1	33.45	0	0.00	33.25	1	5,162	0.02%
2022/06/14	10	32.70	2	33.18	33.35	8	5,151	0.16%
2022/06/13	17	33.62	1	33.70	33.40	16	5,148	0.31%
2022/06/10	1	35.65	1	35.45	35.40	0	5,061	0.00%
2022/06/09	5	36.56	0	0.00	36.40	5	4,991	0.10%
2022/06/08	2	36.63	0	0.00	36.75	2	4,992	0.04%
2022/06/07	0	0.00	2	36.28	36.35	-2	4,973	-0.04%
2022/06/06	1	36.45	0	36.50	36.25	1	4,982	0.02%
2022/06/02	2	37.00	0	0.00	36.80	2	5,005	0.04%
2022/06/01	1	37.05	4	36.85	36.65	-3	4,991	-0.06%
2022/05/31	5	36.84	3	36.80	37.00	2	4,946	0.04%
2022/05/30	2	36.35	2	36.43	36.45	0	4,853	0.00%
2022/05/27	1	35.85	2	36.00	35.85	-1	4,814	-0.02%
2022/05/26	1	35.65	1	36.10	35.45	0	4,831	0.00%
2022/05/25	0	0.00	1	35.90	35.95	-1	4,831	-0.02%
2022/05/23	1	36.05	0	0.00	35.90	1	4,833	0.02%
2022/05/18	1	36.30	1	35.95	35.75	0	4,755	0.00%
2022/05/16	10	35.27	11	36.05	35.20	-1	4,763	-0.02%
2022/05/13	1	35.15	0	0.00	35.10	1	4,721	0.02%
2022/05/12	4	33.60	9	34.44	33.60	-5	4,620	-0.11%
2022/05/11	6	34.72	0	0.00	34.60	6	4,586	0.13%
2022/05/06	3	34.50	0	0.00	34.90	3	4,585	0.07%
2022/05/05	2	35.70	2	35.60	35.30	0	4,605	0.00%
2022/05/04	0	0.00	1	34.05	34.10	-1	4,478	-0.02%
2022/05/03	0	0.00	2	33.58	33.65	-2	4,509	-0.04%
2022/04/29	0	0.00	9	34.03	33.15	-9	4,559	-0.20%
2022/04/27	8	32.57	3	32.78	33.00	5	4,581	0.11%
2022/04/25	15	34.06	8	34.71	34.00	7	4,552	0.15%
2022/04/22	2	35.78	1	36.00	35.75	1	4,546	0.02%
2022/04/21	13	36.40	12	36.64	36.70	1	4,585	0.02%
2022/04/20	4	35.60	2	35.15	35.90	2	4,424	0.05%
2022/04/19	0	34.80	2	34.65	34.65	-2	4,419	-0.05%
2022/04/18	2	33.98	0	0.00	33.95	2	4,543	0.04%
2022/04/15	4	35.03	1	35.75	34.95	3	4,592	0.07%
2022/04/14	1	34.60	1	35.35	35.40	0	4,677	0.00%
2022/04/13	2	34.55	2	34.88	34.95	0	4,706	0.00%
2022/04/12	2	33.75	0	0.00	33.50	2	5,002	0.04%
2022/04/11	1	34.00	0	0.00	34.00	1	5,567	0.02%
2022/04/08	0	0.00	2	35.30	35.40	-2	5,551	-0.04%
2022/04/07	0	35.90	5	36.14	34.90	-5	5,572	-0.09%
2022/04/06	3	37.20	0	0.00	36.80	3	5,606	0.05%
2022/04/01	8	36.88	3	37.22	37.30	5	5,591	0.09%
2022/03/31	11	37.23	6	37.38	36.85	5	5,538	0.09%
2022/03/30	11	37.27	15	37.17	36.50	-4	5,398	-0.07%
2022/03/29	1	34.85	10	35.00	34.95	-9	5,066	-0.18%
2022/03/28	10	34.00	0	0.00	34.35	10	5,102	0.20%
2022/03/25	0	0.00	1	34.80	34.55	-1	5,198	-0.02%
2022/03/24	1	35.80	0	0.00	35.40	1	5,192	0.02%
2022/03/22	0	0.00	1	34.45	34.45	-1	5,173	-0.02%
2022/03/17	0	0.00	3.6	33.59	33.65	-3.6	5,419	-0.07%
2022/03/16	2	31.88	1.3	31.90	32.00	0.7	5,540	0.01%
2022/03/15	2	32.60	0.1	32.51	32.25	1.9	5,678	0.03%
2022/03/14	0	0.00	1	33.80	33.45	-1	5,776	-0.02%
2022/03/09	0	0.00	1	32.15	32.60	-1	6,205	-0.02%
2022/03/08	0	0.00	1	32.00	31.90	-1	6,357	-0.02%
2022/03/07	2	33.20	0	0.00	33.20	2	6,523	0.03%
2022/03/02	0	0.00	24	34.61	35.65	-24	7,050	-0.34%
2022/03/01	0	0.00	20	34.68	34.70	-20	7,240	-0.28%
2022/02/16	2	36.60	30	36.80	36.30	-28	10,956	-0.26%
2022/02/15	31	36.65	10	36.60	36.25	21	11,511	0.18%
2022/02/14	1	34.90	0	0.00	34.90	1	11,760	0.01%
2022/02/11	1	35.90	2	36.30	36.10	-1	11,941	-0.01%
2022/02/10	0	0.00	15	36.38	36.40	-15	12,319	-0.12%
2022/02/09	1	36.70	5	36.70	36.70	-4	12,438	-0.03%
2022/02/08	0	0.00	5	35.75	35.80	-5	12,686	-0.04%
2022/02/07	0	0.00	3	34.70	35.75	-3	13,044	-0.02%
2022/01/26	0	0.00	1	33.75	33.75	-1	13,683	-0.01%
2022/01/24	2	33.85	2	35.00	34.95	0	15,995	0.00%
2022/01/18	1	36.90	0	0.00	36.50	1	16,785	0.01%
2022/01/17	2	36.55	2	36.60	36.90	0	17,040	0.00%
2022/01/14	13	35.42	17	35.20	35.50	-4	17,516	-0.02%
2022/01/11	8	36.87	4.1	37.24	36.35	3.9	18,098	0.02%
2022/01/10	1	37.30	5	37.25	37.05	-4	18,078	-0.02%
2022/01/07	3	38.33	0	0.00	37.45	3	18,091	0.02%
2022/01/06	0	0.00	1	38.70	39.10	-1	17,986	-0.01%
2022/01/05	12	39.52	23	40.06	39.20	-11	17,999	-0.06%
2022/01/04	19	40.20	20	40.13	41.30	-1	17,754	-0.01%
2022/01/03	4	38.95	0	0.00	38.60	4	17,259	0.02%
2021/12/30	0	0.00	3	38.78	38.85	-3	17,319	-0.02%
2021/12/29	2	39.25	1	39.05	39.00	1	17,393	0.01%
2021/12/28	0	0.00	9	38.92	39.00	-9	17,464	-0.05%
2021/12/27	1	38.65	0	0.00	38.85	1	17,587	0.01%
2021/12/24	1	38.55	7	38.64	38.45	-6	17,767	-0.03%
2021/12/22	4	38.95	10	39.00	38.80	-6	17,907	-0.03%
2021/12/21	10	38.70	1	38.70	38.80	9	18,165	0.05%
2021/12/20	0	0.00	1	38.10	38.30	-1	18,233	-0.01%
2021/12/17	7	38.64	2	38.53	38.35	5	18,282	0.03%
2021/12/16	4	39.19	14	39.27	39.25	-10	18,301	-0.05%
2021/12/15	3	38.53	4	38.76	38.90	-1	18,308	-0.01%
2021/12/14	0	0.00	1	38.05	38.05	-1	18,310	-0.01%
2021/12/13	5	38.84	2	38.70	38.55	3	18,304	0.02%
2021/12/10	5	39.34	2	39.25	39.20	3	18,346	0.02%
2021/12/09	2	40.88	1	41.40	40.40	1	18,419	0.01%
2021/12/08	3	40.75	2	41.15	40.60	1	18,360	0.01%
2021/12/07	4	41.06	4	41.45	40.65	0	18,450	0.00%
2021/12/06	5	40.60	3	41.20	40.80	2	18,441	0.01%
2021/12/03	3	41.42	9	41.36	41.25	-6	18,607	-0.03%
2021/12/02	5	41.40	6	40.50	40.30	-1	18,681	-0.01%
2021/12/01	9	40.56	7	40.90	41.40	2	18,887	0.01%
2021/11/30	1	39.80	3	40.05	41.60	-2	19,204	-0.01%
2021/11/29	11	38.50	12	38.63	38.90	-1	20,669	0.00%
2021/11/26	7	38.64	7	38.90	38.55	0	21,153	0.00%
2021/11/25	8	40.71	13	40.64	40.15	-5	21,179	-0.02%
2021/11/24	5	39.99	3	39.67	39.60	2	21,052	0.01%
2021/11/23	3	40.08	4.5	40.04	39.90	-1.5	21,047	-0.01%
2021/11/22	4	41.18	9	41.01	41.15	-5	21,010	-0.02%
2021/11/19	17	41.57	9	41.36	40.80	8	21,284	0.04%
2021/11/18	64.1	42.10	60	41.55	41.40	4.1	21,203	0.02%
2021/11/17	66.4	43.55	106	43.61	42.35	-39.6	20,858	-0.19%	大賣/
2021/11/16	22	41.44	11	41.43	41.25	11	19,717	0.06%
2021/11/15	35	42.12	19	42.42	41.05	16	19,620	0.08%
2021/11/12	26	41.01	12	40.77	41.00	14	18,949	0.07%
2021/11/11	19	40.07	27	39.65	39.15	-8	18,495	-0.04%
2021/11/10	33	39.11	10	39.43	39.60	23	18,399	0.13%
2021/11/09	18	39.71	9	39.79	39.65	9	18,452	0.05%
2021/11/08	3	39.03	3	38.58	38.55	0	18,199	0.00%
2021/11/05	13	38.82	6	38.80	39.10	7	18,422	0.04%
2021/11/04	22	39.68	22	39.88	38.90	0	18,472	0.00%
2021/11/03	25	39.60	57	40.18	39.85	-32	18,472	-0.17%
2021/11/02	70.1	41.83	77	43.16	40.80	-6.9	18,042	-0.04%
2021/11/01	41	39.06	44	38.74	39.85	-3	16,524	-0.02%
2021/10/29	8	36.83	8	36.98	37.00	0	16,330	0.00%
2021/10/28	2	37.05	3	37.53	36.75	-1	16,435	-0.01%
2021/10/27	14	36.69	26	36.46	36.60	-12	16,897	-0.07%
2021/10/26	5	37.55	8	37.97	37.05	-3	17,415	-0.02%
2021/10/25	1	36.95	37	37.05	37.15	-36	17,709	-0.20%
2021/10/22	38	37.58	6	37.20	37.60	32	18,459	0.17%
2021/10/21	7	36.44	11	35.94	35.60	-4	19,126	-0.02%
2021/10/20	11	35.62	0	0.00	36.05	11	19,840	0.06%
2021/10/19	26	34.67	28	35.03	35.25	-2	21,324	-0.01%
2021/10/18	3	33.67	1	33.65	33.75	2	24,167	0.01%
2021/10/15	2	34.15	0	0.00	34.00	2	25,658	0.01%
2021/10/08	0	34.80	0	0.00	34.55	0	28,093	0.00%
2021/10/07	16	34.10	2	34.60	34.70	14	28,820	0.05%
2021/10/06	0	33.50	20	33.65	33.10	-20	31,899	-0.06%
2021/10/05	2	33.38	0	0.00	33.25	2	33,099	0.01%
2021/10/04	1	34.00	1	34.00	32.00	0	33,868	0.00%
2021/10/01	3	33.67	0	0.00	33.60	3	34,108	0.01%
2021/09/30	7	36.10	0	0.00	36.05	7	34,293	0.02%
2021/09/29	13	36.34	4	36.46	36.05	9	34,450	0.03%
2021/09/28	13	37.58	10	37.33	37.60	3	34,776	0.01%
2021/09/27	14	36.68	18	36.79	37.05	-4	34,636	-0.01%
2021/09/24	6	36.33	2	36.30	36.00	4	34,690	0.01%
2021/09/23	2	36.06	0	0.00	36.00	2	34,911	0.01%
2021/09/22	2	36.93	0	0.00	36.10	2	35,592	0.01%
2021/09/17	10	37.55	0	0.00	37.80	10	36,401	0.03%
2021/09/16	0	0.00	5	37.62	37.00	-5	36,613	-0.01%
2021/09/15	2	37.55	0	0.00	37.25	2	36,646	0.01%
2021/09/14	6	38.29	3	38.08	38.50	3	36,735	0.01%
2021/09/13	1	37.85	0	0.00	37.85	1	36,718	0.00%
2021/09/10	4	38.53	2	38.38	38.65	2	36,799	0.01%
2021/09/09	2	38.20	2	37.95	38.30	0	36,814	0.00%
2021/09/08	5	38.27	9	37.56	37.40	-4	36,885	-0.01%
2021/09/07	4	38.32	19	38.00	38.65	-15	36,887	-0.04%
2021/09/06	10	40.20	15	39.64	39.10	-5	36,978	-0.01%
2021/09/03	16.2	41.78	14	41.30	41.70	2.2	37,159	0.01%
2021/09/02	113	43.36	131.1	42.87	40.60	-18	37,520	-0.05%	大買/大賣/
2021/09/01	53	40.89	37	40.80	42.05	16	36,735	0.04%
2021/08/31	4	38.83	13	38.62	39.30	-9	36,422	-0.02%
2021/08/30	5	38.06	3	37.75	37.75	2	36,581	0.01%
2021/08/27	8	38.36	0	0.00	37.85	8	36,773	0.02%
2021/08/26	17	38.87	17	38.51	38.35	0	36,824	0.00%
2021/08/25	86	38.57	80	38.68	38.30	6	36,876	0.02%
2021/08/24	6	37.71	1	37.50	37.50	5	36,777	0.01%
2021/08/23	10	38.29	5	38.94	38.55	5	36,876	0.01%
2021/08/20	2	37.28	6	36.96	37.05	-4	37,038	-0.01%
2021/08/19	5	37.50	5	36.67	36.50	0	37,228	0.00%
2021/08/18	9	36.38	45.4	35.80	37.60	-36.4	37,207	-0.10%
2021/08/17	15.5	37.08	15	36.67	35.15	0.5	37,852	0.00%
2021/08/16	13	37.85	12	37.33	37.50	1	37,897	0.00%
2021/08/13	91	40.12	94	38.49	37.40	-3	37,806	-0.01%
2021/08/12	1	39.10	2	39.13	39.45	-1	37,796	0.00%
2021/08/11	17	39.66	18	38.80	38.20	-1	37,955	0.00%
2021/08/10	20	40.36	20	40.32	40.45	0	37,974	0.00%
2021/08/09	7.5	41.84	12	41.25	40.30	-4.5	37,904	-0.01%
2021/08/06	12.1	42.88	15	43.08	42.15	-3	37,815	-0.01%
2021/08/05	10	43.34	15	43.63	43.05	-5	38,084	-0.01%
2021/08/04	15	43.82	26	43.70	43.30	-11	38,435	-0.03%
2021/08/03	12	43.13	9	43.13	43.40	3	38,377	0.01%
2021/08/02	50	44.07	55	43.45	42.85	-5	38,306	-0.01%
2021/07/30	34	44.06	33	43.88	43.40	1	38,010	0.00%
2021/07/29	30	43.30	25	43.74	43.10	5	37,638	0.01%
2021/07/28	52	41.91	29	41.57	42.45	23	37,375	0.06%
2021/07/27	77	45.42	43	45.70	43.40	34	37,014	0.09%
2021/07/26	66	46.50	58.1	46.45	46.50	7.9	37,296	0.02%
2021/07/23	102	45.62	118.2	45.70	44.90	-16.2	38,235	-0.04%	大買/大賣/
2021/07/22	300.6	44.72	203	45.15	44.70	97.6	36,872	0.26%	大買/大賣/
2021/07/21	10	43.79	37	43.62	43.90	-27	34,037	-0.08%
2021/07/20	20	38.51	13	38.31	39.95	7	32,699	0.02%
2021/07/19	43	39.65	50	39.36	38.95	-7	32,374	-0.02%
2021/07/16	47	38.36	65	38.05	38.90	-18	32,135	-0.06%
2021/07/15	20	36.22	18	36.38	37.40	2	31,890	0.01%
2021/07/14	33	37.01	26	36.57	36.30	7	32,698	0.02%
2021/07/13	229.1	40.11	175	39.64	37.30	54.1	32,442	0.17%	大買/大賣/
2021/07/12	56	37.61	84	38.26	38.30	-28	29,554	-0.09%
2021/07/09	45	33.92	67	33.93	34.85	-22	28,571	-0.08%
2021/07/08	65	33.11	26	33.24	32.85	39	28,148	0.14%
2021/07/07	41	32.91	52	32.81	32.70	-11	28,156	-0.04%
2021/07/06	10	32.25	2	32.18	32.30	8	28,388	0.03%
2021/07/05	26	32.70	20	32.96	33.00	6	28,575	0.02%
2021/07/02	1	31.65	2	31.88	31.80	-1	28,580	0.00%
2021/07/01	6	31.56	14	31.45	31.10	-8	29,544	-0.03%
2021/06/30	14	31.96	5	31.87	31.75	9	30,540	0.03%
2021/06/29	19	32.29	13	32.72	31.95	6	31,149	0.02%
2021/06/28	41	33.55	38	33.95	33.95	3	30,862	0.01%
2021/06/25	22	32.45	10	32.17	32.00	12	30,669	0.04%
2021/06/24	6	31.87	2	31.83	31.95	4	30,690	0.01%
2021/06/23	11	31.85	19	31.75	31.95	-8	30,916	-0.03%
2021/06/22	2	31.98	1	31.95	30.90	1	31,361	0.00%
2021/06/21	13	31.74	9	31.72	31.60	4	32,370	0.01%
2021/06/18	7	32.66	4	32.28	31.85	3	34,039	0.01%
2021/06/17	7	32.06	13	32.06	32.40	-6	34,686	-0.02%
2021/06/16	0	0.00	7	31.86	31.35	-7	34,671	-0.02%
2021/06/15	9	32.76	13	32.79	32.40	-4	34,743	-0.01%
2021/06/11	43	32.17	60	32.15	32.45	-17	34,893	-0.05%
2021/06/10	77	32.35	124.1	31.86	31.70	-47.1	34,575	-0.14%	大賣/
2021/06/09	189	31.87	193	31.92	32.25	-4	34,075	-0.01%	大買/大賣/
2021/06/08	58	30.54	63	30.73	30.90	-5	33,380	-0.01%
2021/06/07	19	30.30	11	30.54	29.90	8	33,281	0.02%
2021/06/04	18	30.41	3	30.15	30.45	15	33,080	0.05%
2021/06/03	9	29.93	14	30.06	30.10	-5	32,982	-0.02%
2021/06/02	10	29.95	18	29.96	29.55	-8	32,945	-0.02%
2021/06/01	23	30.41	16	30.33	30.20	7	32,837	0.02%
2021/05/31	32	29.98	33	29.92	29.85	-1	32,706	0.00%
2021/05/28	22	29.73	14	29.59	29.50	8	32,637	0.02%
2021/05/27	14	29.24	15	29.35	29.35	-1	32,590	0.00%
2021/05/26	5	28.69	26	28.85	28.80	-21	32,422	-0.06%
2021/05/25	94	29.05	76	29.47	29.10	18	32,412	0.06%
2021/05/24	0	0.00	1	26.75	27.90	-1	31,818	0.00%
2021/05/21	7	26.58	8	26.55	26.50	-1	31,924	0.00%
2021/05/20	10	26.89	8	26.76	25.85	2	32,323	0.01%
2021/05/19	6	26.27	6	25.54	26.30	0	32,599	0.00%
2021/05/18	16	24.53	9	24.72	25.70	7	33,039	0.02%
2021/05/17	7	23.96	64	23.48	23.40	-57	33,063	-0.17%
2021/05/14	14	26.98	11	25.78	25.95	3	32,994	0.01%
2021/05/13	8	26.23	8	25.95	26.05	0	32,962	0.00%
2021/05/12	22	26.35	47	26.39	25.30	-25	32,685	-0.08%
2021/05/11	3	28.98	5	28.40	27.90	-2	32,489	-0.01%
2021/05/10	5	30.59	0	0.00	30.50	5	33,017	0.02%
2021/05/07	21.1	30.58	22	30.94	31.20	-0.9	35,030	0.00%
2021/05/06	16	30.15	14.1	30.02	29.55	2	35,368	0.01%
2021/05/05	25	31.63	24	31.04	29.80	1	35,727	0.00%
2021/05/04	35	31.08	33	30.63	30.45	2	35,985	0.01%
2021/05/03	83	33.66	45	33.74	32.20	38	35,869	0.11%
2021/04/29	103.1	33.77	122.1	34.09	35.05	-19.1	35,279	-0.05%	大買/大賣/
2021/04/28	41	31.95	14	32.06	31.90	27	34,789	0.08%
2021/04/27	20	31.85	4	32.03	31.75	16	36,626	0.04%
2021/04/26	63	32.21	11	32.62	32.15	52	37,864	0.14%
2021/04/23	31	32.03	30.7	32.07	32.15	0.3	38,967	0.00%
2021/04/22	107	33.11	106.4	32.33	30.80	0.6	39,286	0.00%	大買/大賣/
2021/04/21	37	33.36	6	33.13	33.05	31	39,685	0.08%
2021/04/20	64.4	33.72	85	33.31	33.75	-20.6	41,249	-0.05%
2021/04/19	11.4	31.73	23	31.81	32.25	-11.6	41,999	-0.03%
2021/04/16	4	31.04	8	31.00	30.95	-4	42,586	-0.01%
2021/04/15	34	30.82	35	30.80	31.30	-1	42,652	0.00%
2021/04/14	11	29.47	22	29.87	30.10	-11	42,856	-0.03%
2021/04/13	69	31.47	43	31.62	30.90	26	42,534	0.06%
2021/04/12	29.4	31.71	40	31.73	30.95	-10.6	42,290	-0.02%
2021/04/09	51	32.56	21	32.95	32.40	30	41,776	0.07%
2021/04/08	14	33.47	15.3	33.23	32.85	-1.3	41,548	0.00%
2021/04/07	63	34.11	77	33.76	33.15	-14	41,705	-0.03%
2021/04/06	88	33.04	97	33.39	34.10	-9	41,049	-0.02%
2021/04/01	54	31.01	51.3	31.20	31.05	2.7	40,359	0.01%
2021/03/31	70	30.58	72.2	30.16	30.00	-2.2	39,621	-0.01%
2021/03/30	31	30.61	49	30.09	30.90	-18	39,344	-0.05%
2021/03/29	65	29.81	8	29.59	29.55	57	38,674	0.15%
2021/03/26	33	29.61	34	29.35	29.30	-1	38,476	0.00%
2021/03/25	10	30.16	17	29.93	29.60	-7	38,239	-0.02%
2021/03/24	95	31.00	91	30.80	30.50	4	37,772	0.01%
2021/03/23	144	30.63	241	30.68	30.90	-97	36,947	-0.26%	大買/大賣/
2021/03/22	154	26.99	84	26.92	28.80	70	35,152	0.20%	大買/
2021/03/19	13	25.68	4	25.75	26.25	9	34,362	0.03%
2021/03/18	15	26.25	28.9	26.13	26.00	-13.9	34,244	-0.04%
2021/03/17	16	26.28	17.2	26.23	26.25	-1.2	34,074	0.00%
2021/03/16	2	25.60	2	25.88	25.75	0	33,715	0.00%
2021/03/15	20	25.65	16	25.50	25.40	4	33,655	0.01%
2021/03/12	8	25.12	6	25.12	24.85	2	33,501	0.01%
2021/03/11	27	25.25	27.1	25.09	25.40	-0.1	34,099	0.00%
2021/03/10	4	24.04	1	24.60	23.95	3	34,468	0.01%
2021/03/09	5.1	23.83	7	23.74	23.90	-1.9	34,459	-0.01%
2021/03/08	6	24.88	10	25.12	24.25	-4	34,373	-0.01%
2021/03/05	5	24.56	4	24.56	24.75	1	34,369	0.00%
2021/03/04	8	24.80	2	24.95	24.70	6	34,334	0.02%
2021/03/03	7	25.10	2	24.75	25.30	5	34,611	0.01%
2021/03/02	16.2	26.10	18	25.67	25.55	-1.8	34,445	-0.01%
2021/02/26	5.5	25.74	5	25.73	25.75	0.5	34,261	0.00%
2021/02/25	12	26.26	10	25.80	25.50	2	34,209	0.01%
2021/02/24	2	25.90	22	26.00	25.45	-20	34,275	-0.06%
2021/02/23	38.1	26.16	127	26.02	26.05	-88.9	34,263	-0.26%	大賣/
2021/02/22	142	27.29	165	27.05	26.80	-23	34,238	-0.07%	大買/大賣/
2021/02/19	21	26.45	27	26.57	26.65	-6	33,748	-0.02%
2021/02/18	26	26.32	5	26.18	26.50	21	33,377	0.06%
2021/02/17	28	24.93	7	24.52	24.90	21	32,857	0.06%
2021/02/05	11	24.06	7	24.20	23.80	4	32,472	0.01%
2021/02/04	4	24.29	4	24.28	23.90	0	32,275	0.00%
2021/02/03	52.2	24.29	53	24.05	24.30	-0.8	32,059	0.00%
2021/02/02	46	24.32	48	24.09	24.15	-2	31,898	-0.01%
2021/02/01	22.3	24.84	104	24.18	23.80	-81.7	31,660	-0.26%	大賣/
2021/01/29	89	26.47	133	27.12	25.10	-44	30,816	-0.14%	大賣/
2021/01/28	12	25.94	14	26.03	25.80	-2	28,568	-0.01%
2021/01/27	17	25.68	87	25.53	25.60	-70	27,891	-0.25%
2021/01/26	55	25.46	46	25.27	25.00	9	27,254	0.03%
2021/01/25	10.7	25.29	408	25.40	25.15	-397.3	26,603	-1.49%	大賣/鉅額交易
2021/01/22	104	25.05	282.1	24.93	25.25	-178.1	26,066	-0.68%	大買/大賣/鉅額交易
2021/01/21	865	26.11	158	26.48	25.10	707	25,197	2.81%	大買/大賣/鉅額交易
2021/01/20	339	25.81	295	25.28	24.65	44	23,693	0.19%	大買/大賣/
2021/01/19	88	25.72	125	26.73	27.20	-37	21,667	-0.17%	大賣/
2021/01/18	98	23.95	88.5	23.92	24.75	9.5	20,346	0.05%
2021/01/15	18	22.39	42	22.93	22.50	-24	19,028	-0.13%
2021/01/14	82	23.11	129	23.31	23.00	-47	18,428	-0.26%	大賣/
2021/01/13	196.5	22.62	177	23.22	23.40	19.5	17,516	0.11%	大買/大賣/
2021/01/12	295	21.72	33	22.24	22.45	262	15,549	1.68%	大買/鉅額交易
2021/01/11	119	19.63	130	19.66	20.45	-11	13,671	-0.08%	大買/大賣/
2021/01/08	129.6	18.91	130	18.81	18.60	-0.4	12,564	0.00%	大買/大賣/
2021/01/07	14	18.64	13	18.86	18.45	1	12,293	0.01%
2021/01/05	1	17.95	0	0.00	18.05	1	11,715	0.01%
2021/01/04	20.7	18.60	20	18.65	18.50	0.7	11,613	0.01%
2020/12/31	9	18.60	4	18.73	18.30	5	11,740	0.04%
2020/12/30	121	18.64	118	18.85	18.60	3	11,563	0.03%	大買/大賣/
2020/12/29	24	18.61	7	18.36	18.10	17	10,972	0.15%
2020/12/28	54	18.13	52	18.25	18.30	2	10,507	0.02%
2020/12/25	1	17.20	20	17.35	17.30	-19	9,995	-0.19%
2020/12/24	3	17.22	3	17.33	17.45	0	9,851	0.00%
2020/12/23	1	16.80	0	0.00	16.80	1	9,704	0.01%
2020/12/22	0	0.00	12	16.93	16.45	-12	9,834	-0.12%
2020/12/21	3	16.90	2	16.95	16.95	1	9,927	0.01%
2020/12/18	7	17.10	21	17.47	17.10	-14	10,233	-0.14%
2020/12/17	61	17.44	37	17.58	17.65	24	10,274	0.23%
2020/12/11	24	17.24	7	16.98	17.20	17	10,518	0.16%
2020/12/10	1.2	16.89	20.7	16.67	16.75	-19.5	10,700	-0.18%
2020/12/09	31	17.34	44	17.12	17.45	-13	10,629	-0.12%
2020/12/08	0	0.00	2	17.18	17.05	-2	10,524	-0.02%
2020/12/07	64	18.14	15	17.79	17.65	49	10,374	0.47%
2020/12/04	3	16.20	23	16.80	17.35	-20	9,681	-0.21%
2020/12/03	0.6	15.85	17	15.95	15.85	-16.4	9,117	-0.18%
2020/12/02	1.3	15.98	0	0.00	16.05	1.3	9,171	0.01%
2020/12/01	20	15.75	3	15.90	15.95	17	9,151	0.19%
2020/11/27	58	15.94	42	15.96	15.75	16	9,069	0.18%
2020/11/26	0.6	15.45	12	15.45	15.45	-11.4	8,817	-0.13%
2020/11/25	0	0.00	4	15.50	15.30	-4	8,760	-0.05%
2020/11/24	0	0.00	2	15.20	15.05	-2	8,651	-0.02%
2020/11/23	3	15.75	16	15.68	15.50	-13	8,496	-0.15%
2020/11/20	0	0.00	13	15.35	15.75	-13	8,207	-0.16%
2020/11/19	24	15.44	15	15.56	15.55	9	7,947	0.11%
2020/11/18	1	14.75	1	14.95	14.85	0	7,645	0.00%
2020/11/17	22	15.06	18	14.96	14.85	4	7,635	0.05%
2020/11/16	2	14.90	19	14.98	14.95	-17	7,625	-0.22%
2020/11/13	0	0.00	1	14.40	14.30	-1	7,527	-0.01%
2020/11/12	1	14.50	0	0.00	14.30	1	7,604	0.01%
2020/11/11	1	14.45	0	0.00	14.45	1	7,824	0.01%
2020/11/10	17	14.78	0	0.00	14.65	17	7,850	0.22%
2020/11/09	33	14.72	2	14.80	15.10	31	7,770	0.40%
2020/11/04	2	14.40	0	0.00	14.35	2	7,775	0.03%
2020/11/02	1	13.90	0	0.00	13.95	1	7,761	0.01%
2020/10/29	0	14.35	0	0.00	14.35	0	7,783	0.00%
2020/10/28	0	0.00	4	14.50	14.35	-4	7,770	-0.05%
2020/10/27	5	14.83	18	14.81	14.75	-13	7,785	-0.17%
2020/10/26	2	15.03	3	15.05	15.00	-1	7,745	-0.01%
2020/10/23	0	0.00	1	14.70	14.80	-1	7,649	-0.01%
2020/10/22	4	14.95	3	15.05	14.75	1	7,754	0.01%
2020/10/21	6	14.92	0	0.00	14.85	6	7,710	0.08%
2020/10/20	8	14.98	5	14.80	14.90	3	7,685	0.04%
2020/10/19	29	14.85	21	14.87	14.85	8	7,633	0.10%
2020/10/16	0	0.00	1	14.55	14.30	-1	7,607	-0.01%
2020/10/13	0	0.00	2	14.40	14.40	-2	7,542	-0.03%
2020/10/12	0	0.00	2	14.35	14.30	-2	7,481	-0.03%
2020/10/08	12	14.60	21	14.41	14.50	-9	7,420	-0.12%
2020/10/06	0	0.00	2	13.80	13.80	-2	7,165	-0.03%
2020/09/30	2	13.40	0	0.00	13.50	2	7,240	0.03%
2020/09/29	1	13.45	0	0.00	13.40	1	7,339	0.01%
2020/09/28	0	13.60	0	0.00	13.55	0	7,387	0.00%
2020/09/25	6	14.06	1	14.20	13.45	5	7,431	0.07%
2020/09/24	3	13.95	17	14.22	13.85	-14	7,279	-0.19%
2020/09/23	126	14.82	126	14.58	14.45	0	7,098	0.00%	大買/大賣/
2020/09/22	10	15.05	8	14.37	14.85	2	6,737	0.03%
2020/09/21	11	14.99	7	14.81	14.50	4	6,512	0.06%
2020/09/18	0	0.00	9	14.61	14.80	-9	6,267	-0.14%
2020/09/17	1	14.25	8	14.21	14.25	-7	6,221	-0.11%
2020/09/16	19	14.23	24	14.30	14.10	-5	6,800	-0.07%
2020/09/15	17	14.06	46	14.09	14.30	-29	6,620	-0.44%
2020/09/14	50	13.80	31	13.73	13.75	19	6,339	0.30%
2020/09/10	4	13.58	0	0.00	13.55	4	6,194	0.06%
2020/09/09	0	0.00	17	13.45	13.80	-17	6,106	-0.28%
2020/09/08	0	0.00	4	13.20	13.25	-4	5,988	-0.07%
2020/09/07	7	13.48	12	13.52	13.40	-5	5,936	-0.08%
2020/09/04	4	13.25	25	13.15	13.25	-21	5,770	-0.36%
2020/09/03	4	12.98	5	13.08	13.05	-1	5,723	-0.02%
2020/09/02	24	12.90	2	12.80	12.85	22	5,662	0.39%
2020/09/01	20	12.99	33	13.12	13.15	-13	5,580	-0.23%
2020/08/27	0	0.00	1	12.60	12.40	-1	5,582	-0.02%
2020/08/26	0	0.00	7	12.45	12.50	-7	5,637	-0.12%
2020/08/25	1	12.35	5	12.39	12.30	-4	5,921	-0.07%
2020/08/24	0	0.00	1	12.30	12.25	-1	5,898	-0.02%
2020/08/21	0	0.00	5	12.22	12.25	-5	6,054	-0.08%
2020/08/20	12	12.05	5	12.03	11.90	7	6,181	0.11%
2020/08/19	25	13.08	9	13.31	12.80	16	6,033	0.27%
2020/08/18	15	13.32	25	13.34	13.30	-10	5,918	-0.17%
2020/08/17	22	13.37	48	13.25	13.30	-26	5,829	-0.45%
2020/08/14	22	12.87	16	12.82	12.85	6	5,617	0.11%
2020/08/13	12	12.64	4	12.64	12.60	8	5,681	0.14%
2020/08/12	8	12.46	8	12.48	12.55	0	5,981	0.00%
2020/08/11	22	12.73	0	0.00	12.50	22	5,960	0.37%
2020/08/10	4	12.70	13	12.75	12.80	-9	5,888	-0.15%
2020/08/06	0	0.00	2	12.40	12.40	-2	5,846	-0.03%
2020/08/05	0	0.00	12	12.62	12.50	-12	5,828	-0.21%
2020/08/04	1	12.25	0	0.00	12.40	1	5,783	0.02%
2020/08/03	3	12.27	0	0.00	12.25	3	5,776	0.05%
2020/07/31	0	0.00	4	12.38	12.30	-4	5,777	-0.07%
2020/07/30	5	12.50	6	12.53	12.50	-1	5,750	-0.02%
2020/07/29	0	0.00	32	12.21	12.20	-32	5,704	-0.56%
2020/07/28	49	12.54	24.9	12.29	12.00	24.1	5,652	0.43%
2020/07/27	1	12.15	0	0.00	12.10	1	5,499	0.02%
2020/07/24	15	12.37	0	0.00	12.30	15	5,494	0.27%
2020/07/23	7	12.60	0	0.00	12.60	7	5,524	0.13%
2020/07/22	15	12.65	35	12.61	12.70	-20	5,481	-0.36%
2020/07/21	50	12.25	29	12.31	12.35	21	5,320	0.39%
2020/07/20	1	11.75	0	0.00	11.75	1	5,205	0.02%
2020/07/17	2	11.70	0	0.00	11.65	2	5,190	0.04%
2020/07/16	1	11.90	0	0.00	11.85	1	5,173	0.02%
2020/07/15	4	12.04	0	0.00	11.95	4	5,155	0.08%
2020/07/14	3	12.12	0	0.00	12.10	3	5,146	0.06%
2020/07/09	3	12.90	0	0.00	12.80	3	5,143	0.06%
2020/07/06	2	12.63	0	0.00	12.75	2	4,853	0.04%
2020/07/03	0	0.00	7	12.50	12.45	-7	4,761	-0.15%
2020/07/01	1	12.45	0	0.00	12.45	1	4,675	0.02%
2020/06/30	1	12.10	0	0.00	12.20	1	4,597	0.02%
2020/06/29	6	12.30	0	0.00	12.25	6	4,544	0.13%
2020/06/24	14	12.73	10	12.57	12.45	4	4,384	0.09%
2020/06/23	7	12.49	35	12.31	12.85	-28	4,210	-0.66%
2020/06/22	1	11.80	0	0.00	11.80	1	3,549	0.03%
2020/06/19	10	12.00	0	0.00	11.95	10	3,526	0.28%
2020/06/18	0	0.00	4	11.51	11.60	-4	3,423	-0.12%
2020/06/17	0	0.00	5	11.40	11.30	-5	3,399	-0.15%
2020/06/11	1	11.60	1	11.70	11.50	0	3,424	0.00%
2020/06/03	0	0.00	1	12.20	12.20	-1	3,330	-0.03%
2020/06/02	0	0.00	1	11.75	11.70	-1	3,192	-0.03%
2020/06/01	1	11.85	0	0.00	12.05	1	3,124	0.03%
2020/05/29	1	11.15	2	11.20	11.15	-1	2,810	-0.04%
2020/05/28	22	11.60	10	11.40	11.25	12	2,799	0.43%
2020/05/27	0	0.00	3	11.00	11.45	-3	2,624	-0.11%
2020/05/26	0	0.00	6	10.75	10.75	-6	2,462	-0.24%
2020/05/25	3	10.53	0	0.00	10.55	3	2,457	0.12%
2020/05/22	10	10.78	5	10.95	10.70	5	2,451	0.20%
2020/05/21	3	10.83	0	0.00	10.80	3	2,429	0.12%
2020/05/20	2	11.20	0	0.00	10.95	2	2,382	0.08%
2020/05/19	22	10.82	37	10.96	11.15	-15	2,225	-0.67%
2020/05/15	3	10.13	0	0.00	10.15	3	1,892	0.16%
2020/05/14	2	10.20	8	10.48	10.50	-6	1,853	-0.32%
2020/05/12	2	10.38	0	0.00	10.45	2	1,784	0.11%
2020/05/04	4	10.30	0	0.00	10.35	4	1,707	0.23%
2020/04/30	5	10.60	0	0.00	10.60	5	1,724	0.29%
2020/04/29	4	10.40	1	10.45	10.50	3	1,802	0.17%
2020/04/28	2	10.25	0	0.00	10.40	2	1,813	0.11%
2020/04/24	1	10.10	0	0.00	10.10	1	1,821	0.05%
2020/04/21	2	9.86	0	0.00	9.65	2	1,779	0.11%
2020/04/17	0	0.00	3	10.25	10.05	-3	1,861	-0.16%
2020/04/16	0	0.00	5	10.00	10.10	-5	1,844	-0.27%
2020/04/15	17	10.14	0	0.00	10.15	17	1,828	0.93%
2020/04/14	23	9.73	23	10.00	10.15	0	1,821	0.00%
2020/04/09	0	0.00	2	9.54	9.61	-2	1,926	-0.10%
2020/04/07	2	9.33	0	0.00	9.26	2	2,008	0.10%
2020/03/23	0	0.00	14	7.61	7.68	-14	2,207	-0.63%
2020/03/20	0	0.00	1	7.99	7.99	-1	2,222	-0.04%
2020/03/19	14	7.42	0	0.00	7.42	14	2,206	0.63%
2020/03/17	0	0.00	14	8.42	8.36	-14	2,157	-0.65%
2020/03/16	12	8.91	0	0.00	8.81	12	2,147	0.56%
2020/03/13	0	0.00	17	9.19	9.10	-17	2,130	-0.80%
2020/03/12	8	9.96	0	0.00	9.83	8	2,122	0.38%
2020/03/11	0	0.00	9	10.78	10.50	-9	2,080	-0.43%
2020/03/10	0	0.00	5	10.67	10.65	-5	2,093	-0.24%
2020/03/09	1	10.70	0.6	10.65	10.65	0.4	2,074	0.02%
2020/03/03	2	11.15	0	0.00	11.10	2	2,035	0.10%
2020/03/02	1	10.90	0	0.00	10.95	1	2,032	0.05%
2020/02/26	2	11.40	0	0.00	11.40	2	1,997	0.10%
2020/02/24	1	11.70	0	0.00	11.65	1	1,973	0.05%
2020/02/21	1	11.90	0	0.00	11.85	1	1,982	0.05%
2020/02/20	1	12.00	0	0.00	11.95	1	1,988	0.05%
2020/02/18	1	11.85	0	0.00	11.85	1	1,991	0.05%
2020/02/13	1	12.05	0	0.00	11.90	1	2,001	0.05%
2020/02/12	0	0.00	10	12.00	12.00	-10	2,014	-0.50%
2020/02/10	13	11.83	0	0.00	11.80	13	2,039	0.64%
2020/02/07	1	11.95	0	0.00	11.95	1	2,055	0.05%
2020/02/05	1	12.00	0	0.00	12.00	1	2,099	0.05%
2020/02/04	1	12.15	0	0.00	12.20	1	2,090	0.05%
2020/01/31	1	12.00	0	0.00	12.10	1	1,984	0.05%
2020/01/30	22	12.36	0	0.00	12.10	22	2,029	1.08%
2020/01/17	2	13.18	8	13.40	13.40	-6	1,972	-0.30%
2020/01/10	4	12.93	0	0.00	12.85	4	2,268	0.18%
2020/01/08	1	12.95	0	0.00	12.85	1	2,309	0.04%
2020/01/07	0	0.00	2	13.20	13.10	-2	2,392	-0.08%
2020/01/06	3	13.15	0	0.00	13.30	3	2,389	0.13%
2020/01/03	4	13.48	0	0.00	13.35	4	2,260	0.18%
2019/12/31	0	0.00	5	13.55	13.55	-5	2,179	-0.23%
2019/12/26	1	13.35	1	13.20	13.35	0	2,021	0.00%
2019/12/16	0	0.00	2	13.10	13.15	-2	2,658	-0.08%
2019/12/13	2	13.00	0	0.00	13.00	2	2,679	0.07%
2019/12/12	0	0.00	5	13.20	13.20	-5	2,756	-0.18%
2019/12/11	0	0.00	3	13.15	13.15	-3	2,781	-0.11%
2019/12/09	3	13.40	11	13.45	13.40	-8	2,854	-0.28%
2019/12/02	1	12.80	0	0.00	12.75	1	3,041	0.03%
2019/11/29	5	12.96	2	12.95	12.90	3	3,062	0.10%
2019/11/26	2	13.10	0	0.00	13.05	2	3,362	0.06%
2019/11/21	1	12.95	0	0.00	13.00	1	3,435	0.03%
2019/11/20	0	0.00	1	13.15	13.15	-1	3,473	-0.03%
2019/11/19	1	12.95	0	0.00	13.20	1	3,476	0.03%
2019/11/18	0	0.00	2	12.95	13.05	-2	3,495	-0.06%
2019/11/14	11	12.85	3	12.83	12.80	8	3,585	0.22%
2019/11/13	1	13.05	0	0.00	13.00	1	3,597	0.03%
2019/11/12	5	13.08	0	0.00	13.10	5	3,613	0.14%
2019/11/11	3	13.10	0	0.00	13.00	3	3,699	0.08%
2019/11/08	0	0.00	2	13.45	13.40	-2	3,687	-0.05%
2019/11/07	1	13.40	0	0.00	13.35	1	3,680	0.03%
2019/11/06	2	13.65	0	0.00	13.60	2	3,656	0.05%
2019/11/01	1	13.75	2	13.85	13.90	-1	3,662	-0.03%
2019/10/31	10	13.95	3	13.80	13.85	7	3,748	0.19%
2019/10/29	0	0.00	3	13.95	13.95	-3	3,808	-0.08%
2019/10/25	2	14.50	3	14.30	14.30	-1	3,812	-0.03%
2019/10/16	1	13.90	0	0.00	13.90	1	3,700	0.03%
2019/10/08	0	0.00	3	13.85	13.80	-3	3,665	-0.08%
2019/10/03	0	0.00	31	13.87	13.95	-31	3,592	-0.86%
2019/10/02	0	0.00	5	14.00	13.95	-5	3,573	-0.14%
2019/10/01	0.4	14.00	0	0.00	13.95	0.4	3,562	0.01%
2019/09/26	0	0.00	10	14.10	14.25	-10	3,413	-0.29%
2019/09/25	1	13.65	0	0.00	13.90	1	3,325	0.03%
2019/09/24	2	14.10	0	0.00	13.90	2	3,314	0.06%
2019/09/23	0	0.00	1	14.05	14.25	-1	3,124	-0.03%
2019/09/20	1	13.25	0	0.00	13.50	1	2,984	0.03%
2019/09/18	2	13.35	0	0.00	13.30	2	2,944	0.07%
2019/09/17	10	13.55	0	0.00	13.45	10	2,919	0.34%
2019/09/11	11	13.44	0	0.00	13.30	11	2,831	0.39%
2019/09/10	4	13.70	0	0.00	13.65	4	2,766	0.14%
2019/09/06	0	0.00	4	14.10	14.00	-4	2,722	-0.15%
2019/09/03	0	0.00	0.1	13.80	13.90	-0.1	2,483	0.00%
2019/08/30	3.5	13.88	1	13.70	13.70	2.5	2,424	0.10%
2019/08/28	1	13.90	0	0.00	13.85	1	2,138	0.05%
2019/08/26	0	0.00	5	13.90	13.85	-5	2,119	-0.24%
2019/08/22	0	0.00	3	13.80	13.80	-3	2,043	-0.15%
2019/08/21	0	0.00	3	13.95	14.00	-3	2,022	-0.15%
2019/08/19	0	0.00	28	13.56	13.80	-28	1,995	-1.40%
2019/08/15	0	0.00	1	13.10	13.20	-1	1,949	-0.05%
2019/08/14	28	13.30	0	0.00	13.20	28	1,928	1.45%
2019/08/13	0	0.00	1	12.85	12.80	-1	1,841	-0.05%
2019/08/02	0	0.00	4	13.95	14.00	-4	1,771	-0.23%
2019/07/26	1	13.85	0	0.00	13.85	1	1,531	0.07%
2019/07/25	0	0.00	3	13.75	13.80	-3	1,493	-0.20%
2019/07/24	5	13.31	0	0.00	13.40	5	1,320	0.38%
2019/07/23	0	0.00	3	13.05	13.10	-3	1,265	-0.24%
2019/07/16	2	12.75	0	0.00	12.75	2	1,232	0.16%
2019/06/10	0	0.00	3	12.00	11.95	-3	2,211	-0.14%
2019/06/04	2	12.00	0	0.00	11.95	2	2,233	0.09%
2019/05/31	0	0.00	25	12.15	12.25	-25	2,249	-1.11%
2019/05/30	0	0.00	20	12.15	12.00	-20	2,229	-0.90%
2019/05/10	1	11.90	0	0.00	11.60	1	2,917	0.03%
2019/04/26	20	13.10	0	0.00	13.10	20	2,989	0.67%
2019/04/25	0.9	13.35	0	0.00	13.35	0.9	3,012	0.03%
2019/04/22	0.7	13.25	0	0.00	13.15	0.7	3,043	0.02%
2019/04/18	3	13.40	0	0.00	13.05	3	3,025	0.10%
2019/04/12	0	0.00	6	13.50	13.45	-6	2,889	-0.21%
2019/04/09	0	0.00	2	13.60	13.65	-2	2,769	-0.07%
2019/04/08	0	0.00	15	13.60	13.60	-15	2,758	-0.54%
2019/04/02	3	13.70	0	0.00	13.70	3	2,690	0.11%
2019/03/22	0	13.55	2	13.65	13.55	-2	2,532	-0.08%
2019/03/21	1	13.80	0	0.00	13.75	1	2,505	0.04%
2019/03/20	25	14.05	0	0.00	14.00	25	2,476	1.01%
2019/03/19	4	13.68	1	13.55	13.70	3	2,393	0.13%
2019/03/18	7	13.71	3	13.75	13.90	4	2,332	0.17%
2019/03/15	23	13.20	0	0.00	13.40	23	2,043	1.13%
2019/03/14	1	13.05	0	0.00	13.00	1	1,940	0.05%
2019/03/13	6	12.73	0	0.00	13.25	6	1,902	0.32%
2019/02/25	0	0.00	7	12.95	12.95	-7	1,970	-0.36%
2019/02/22	9	12.93	0	0.00	12.95	9	1,970	0.46%
2019/02/20	2	13.33	10	13.30	13.30	-8	1,952	-0.41%
2019/02/15	0	0.00	1	12.75	12.70	-1	1,686	-0.06%
2019/02/14	0	0.00	1	12.10	12.60	-1	1,481	-0.07%
2019/02/11	2	12.05	0	0.00	12.05	2	1,370	0.15%
2019/01/18	15	11.85	15	11.80	11.75	0	1,382	0.00%
2019/01/16	0	0.00	1	11.45	11.35	-1	1,299	-0.08%
2019/01/15	2	11.60	3	11.43	11.40	-1	1,380	-0.07%
2019/01/14	4	11.28	2	11.40	11.60	2	1,331	0.15%
2019/01/04	0	0.00	1	10.90	10.90	-1	1,356	-0.07%
2018/12/18	0	0.00	0.6	11.40	11.50	-0.6	1,457	-0.04%
2018/12/07	0	0.00	1	12.05	12.05	-1	1,482	-0.07%
2018/12/06	12	12.72	12	12.28	11.80	0	1,466	0.00%
2018/11/30	8	11.90	0	0.00	11.90	8	1,408	0.57%
2018/11/28	1	11.75	0	0.00	11.70	1	1,367	0.07%
2018/11/13	0	0.00	1	10.50	10.50	-1	1,206	-0.08%
2018/11/12	0	0.00	1	10.60	10.60	-1	1,224	-0.08%
2018/11/01	0	0.00	1	10.60	10.65	-1	1,649	-0.06%
2018/10/29	2	9.70	0	0.00	10.10	2	1,670	0.12%
2018/10/26	1	9.85	0	0.00	9.85	1	1,668	0.06%
2018/10/24	3	10.90	0	0.00	10.80	3	1,622	0.18%
2018/10/11	12	11.20	0	0.00	11.05	12	1,569	0.76%
2018/10/09	0	0.00	4	12.35	12.25	-4	1,609	-0.25%
2018/10/08	0	0.00	8	12.28	12.35	-8	1,626	-0.49%
2018/10/04	0	0.00	13	13.00	12.80	-13	1,659	-0.78%
2018/10/03	0	0.00	1	13.30	13.15	-1	1,696	-0.06%
2018/10/01	7	13.30	2	13.30	13.30	5	1,733	0.29%
2018/09/21	0	0.00	1	13.10	13.20	-1	1,863	-0.05%
2018/09/20	0	0.00	3	13.10	12.90	-3	1,881	-0.16%
2018/09/17	0	0.00	1	12.85	12.85	-1	2,167	-0.05%
2018/09/13	1	12.15	0	0.00	12.45	1	2,416	0.04%
2018/09/11	3	12.35	0	0.00	12.45	3	2,653	0.11%
2018/09/10	2	12.10	0	0.00	12.00	2	2,869	0.07%
2018/08/30	3	13.90	0	0.00	13.85	3	3,393	0.09%
2018/08/29	0	0.00	1	13.85	13.80	-1	3,510	-0.03%
2018/08/23	1	13.50	0	0.00	13.55	1	3,620	0.03%
2018/08/09	0	0.00	3	16.03	15.75	-3	3,956	-0.08%
2018/08/08	0	0.00	4	15.71	15.70	-4	3,824	-0.10%
2018/08/03	5	15.00	0	0.00	15.00	5	3,726	0.13%
2018/08/02	0	0.00	6.1	15.00	14.90	-6.1	3,769	-0.16%
2018/07/30	1	14.95	0	0.00	14.85	1	3,839	0.03%
2018/07/26	5	14.90	0	0.00	14.80	5	3,842	0.13%
2018/07/19	1	15.30	1	14.95	14.95	0	3,880	0.00%
2018/07/17	15	15.18	2	15.15	15.20	13	3,862	0.34%
2018/07/13	0	0.00	2	14.90	14.85	-2	3,837	-0.05%
2018/07/09	5	15.15	0	0.00	15.15	5	3,776	0.13%
2018/06/27	1	16.50	10	16.55	16.20	-9	3,731	-0.24%
2018/06/26	0	0.00	1	16.25	16.35	-1	3,543	-0.03%
2018/06/22	0	0.00	1	16.85	16.50	-1	3,494	-0.03%
2018/06/19	1	16.40	0	0.00	16.20	1	3,176	0.03%
2018/06/15	10	16.42	2	16.48	16.65	8	3,056	0.26%
2018/06/13	0	0.00	3	16.15	16.30	-3	3,055	-0.10%
2018/06/12	1	16.50	1	16.30	16.35	0	3,137	0.00%
2018/06/08	0	0.00	1	16.20	16.10	-1	3,167	-0.03%
2018/06/07	31	16.44	0	0.00	16.40	31	3,226	0.96%
2018/06/01	0	0.00	10	15.60	15.45	-10	3,066	-0.33%
2018/05/31	2	15.50	0	0.00	15.50	2	3,048	0.07%
2018/05/30	10	15.05	0	0.00	15.65	10	3,123	0.32%
2018/05/14	0	0.00	5	14.45	14.50	-5	3,279	-0.15%
2018/05/07	0	0.00	5	14.10	14.40	-5	4,162	-0.12%
2018/04/27	0	0.00	2	14.13	14.15	-2	5,698	-0.04%
2018/04/25	0	0.00	5	14.55	14.50	-5	5,945	-0.08%
2018/04/20	0	0.00	3	15.40	15.35	-3	6,038	-0.05%
2018/04/19	0	0.00	1	15.70	15.60	-1	6,070	-0.02%
2018/04/17	0	0.00	1	15.10	15.10	-1	6,039	-0.02%
2018/04/10	0	15.45	0	0.00	15.45	0	6,174	0.00%
2018/04/03	2.1	15.75	0	0.00	15.70	2.1	6,353	0.03%
2018/03/29	1	15.90	0	0.00	15.90	1	6,350	0.02%
2018/03/28	5	15.85	3	15.90	15.85	2	6,373	0.03%
2018/03/22	3	16.43	4	16.45	16.05	-1	6,553	-0.02%
2018/03/19	0	0.00	1	16.45	16.45	-1	6,457	-0.02%
2018/03/12	0	0.00	2	16.30	16.30	-2	6,197	-0.03%
2018/03/09	1	16.40	0	0.00	16.30	1	6,248	0.02%
2018/03/08	4	16.66	4	16.65	16.55	0	6,314	0.00%
2018/03/07	13	16.24	0	0.00	16.30	13	6,219	0.21%
2018/02/23	0	0.00	20	16.55	16.40	-20	6,473	-0.31%
2018/02/12	2	15.20	0	0.00	15.20	2	6,439	0.03%
2018/02/09	2	14.85	0	0.00	15.20	2	6,477	0.03%
2018/02/07	23	16.35	0	0.00	16.05	23	6,435	0.36%
2018/02/06	0	0.00	2	15.98	15.70	-2	6,511	-0.03%
2018/02/05	6	17.08	1	17.25	17.30	5	6,477	0.08%
2018/02/02	1	18.45	2	18.45	18.00	-1	6,492	-0.02%
2018/02/01	0	0.00	1	18.00	17.85	-1	7,139	-0.01%
2018/01/31	3	18.38	6	18.21	18.25	-3	7,161	-0.04%
2018/01/30	34	18.39	39	18.77	18.45	-5	7,301	-0.07%
2018/01/29	7	18.36	3	18.35	18.10	4	6,903	0.06%
2018/01/26	32	18.50	195	18.55	18.40	-163	6,818	-2.39%	大賣/鉅額交易
2018/01/25	23	17.69	25	17.98	18.00	-2	6,221	-0.03%
2018/01/24	10	17.15	14	17.30	17.30	-4	5,782	-0.07%
2018/01/22	21	17.25	20	16.90	16.90	1	5,859	0.02%
2018/01/19	0	0.00	1	16.90	16.95	-1	6,149	-0.02%
2018/01/17	1	16.70	0	0.00	16.60	1	6,330	0.02%
2018/01/11	7	16.15	0	0.00	16.15	7	7,633	0.09%
2018/01/05	15	17.15	0	0.00	16.95	15	8,262	0.18%
2018/01/04	0	0.00	5	17.10	17.10	-5	8,434	-0.06%