錩新 (2415)-台新-建北券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	28.90	29.35	-1	192	-0.52%
2024/04/15	1	29.70	0	0.00	30.00	1	183	0.54%
2024/04/10	0	0.00	1	30.30	30.30	-1	179	-0.56%
2024/04/01	0	0.00	1	30.30	30.55	-1	172	-0.58%
2024/03/28	3	31.10	1	29.95	30.65	2	164	1.21%
2024/02/16	0	0.00	1	28.60	28.65	-1	116	-0.86%
2023/11/08	25	30.12	25	30.26	29.85	0	624	0.00%
2023/11/06	0	0.00	0.4	27.95	28.10	-0.4	644	-0.07%
2023/10/12	0	0.00	0.1	30.00	30.05	-0.1	917	-0.01%
2023/10/11	0	0.00	1	29.70	30.15	-1	926	-0.11%
2023/10/05	1	30.80	0	0.00	30.80	1	947	0.11%
2023/09/14	0	0.00	2	30.80	30.95	-2	1,148	-0.17%
2023/09/04	2	33.95	0	0.00	32.65	2	1,109	0.18%
2023/08/30	2	32.63	2	32.15	32.10	0	1,063	0.00%
2023/08/24	0	0.00	1	32.85	32.80	-1	1,021	-0.10%
2023/08/23	2	32.45	2	32.30	32.30	0	978	0.00%
2023/08/21	3	33.43	2	34.53	32.00	1	932	0.11%
2023/08/18	2	34.85	1	33.40	34.00	1	885	0.11%
2023/08/09	0	0.00	1	32.20	32.35	-1	682	-0.15%
2023/08/08	0	0.00	1	29.70	31.55	-1	610	-0.16%
2023/07/27	1	28.50	0	0.00	28.05	1	492	0.20%
2023/07/25	0	0.00	1	29.65	29.60	-1	469	-0.21%
2023/07/13	0	0.00	2	28.73	28.75	-2	376	-0.53%
2023/07/12	2	27.73	0	0.00	28.80	2	348	0.57%
2023/07/11	1	29.50	0	0.00	28.35	1	327	0.31%
2023/07/10	2	30.15	2	30.23	31.25	0	258	0.00%
2023/02/16	2	26.40	0	0.00	25.65	2	212	0.94%
2023/01/16	0	0.00	1	21.40	21.05	-1	108	-0.92%
2022/11/09	0	0.00	1	22.70	22.80	-1	163	-0.61%
2022/10/13	0	0.00	1	20.25	20.05	-1	160	-0.62%
2022/10/11	0	0.00	2	23.30	22.20	-2	156	-1.28%
2022/10/06	0	0.00	7	23.87	23.70	-7	164	-4.25%
2022/09/30	2	23.95	0	0.00	24.30	2	181	1.10%
2022/09/28	8	24.89	3	26.00	24.30	5	206	2.43%
2022/09/27	3	25.50	0	0.00	25.90	3	233	1.28%
2022/08/31	1	29.00	0	0.00	28.80	1	248	0.40%
2022/08/30	5	32.90	5	33.50	33.80	0	239	0.00%
2022/07/12	0	0.00	20	25.52	25.45	-20	259	-7.70%
2022/07/11	0	0.00	2	27.10	27.10	-2	255	-0.78%
2022/07/04	0	0.00	1	28.65	28.50	-1	214	-0.47%
2022/07/01	0	0.00	1	29.00	28.50	-1	222	-0.45%
2022/05/25	0	0.00	3	37.70	37.95	-3	303	-0.99%
2022/05/24	0	0.00	3	37.70	37.15	-3	313	-0.96%
2022/05/18	6	38.29	33	38.53	38.00	-27	316	-8.54%
2022/05/17	0	0.00	1	35.60	36.60	-1	306	-0.33%
2022/05/13	0	0.00	5	34.50	34.25	-5	304	-1.64%
2022/05/12	1	34.45	0	0.00	33.75	1	306	0.33%
2022/05/09	2	36.53	0	0.00	35.90	2	308	0.65%
2022/04/29	25	39.30	0	0.00	39.00	25	312	8.00%
2022/04/27	1	37.55	0	0.00	37.80	1	316	0.32%
2022/04/19	10	40.93	0	0.00	40.80	10	323	3.09%
2022/03/08	0	0.00	33	38.93	37.80	-33	473	-6.97%
2022/03/07	0	0.00	23	39.03	39.20	-23	536	-4.29%
2022/03/03	0	0.00	10	41.58	41.45	-10	557	-1.79%
2022/03/02	2	40.80	2	41.40	41.55	0	562	0.00%
2022/02/25	66	38.25	67	38.22	38.25	-1	592	-0.17%
2022/02/24	19	39.73	10	39.17	38.30	9	604	1.49%
2022/02/23	6	40.03	5	40.00	40.40	1	607	0.16%
2022/02/22	29	39.82	46	39.84	39.60	-17	622	-2.73%
2022/02/21	30	40.16	0	0.00	40.35	30	625	4.79%
2022/02/18	16	40.25	6	40.00	40.75	10	637	1.57%
2022/02/16	34	39.56	0	0.00	40.00	34	667	5.09%
2022/02/14	0	0.00	18	38.57	38.60	-18	704	-2.56%
2022/02/10	8	40.98	0	0.00	41.00	8	725	1.10%
2022/02/08	10	38.70	0	0.00	39.85	10	774	1.29%
2022/02/07	0	0.00	5	38.55	38.60	-5	862	-0.58%
2022/01/26	3	37.50	0	0.00	37.60	3	871	0.34%
2022/01/20	2	40.05	0	0.00	40.20	2	1,040	0.19%
2022/01/19	2	40.55	4	40.45	40.55	-2	1,088	-0.18%
2022/01/07	2	41.85	2	41.80	41.70	0	1,299	0.00%
2022/01/06	5	43.11	0	0.00	43.00	5	1,293	0.39%
2022/01/05	0	0.00	4	42.83	42.50	-4	1,290	-0.31%
2021/12/09	1	45.05	0	0.00	45.10	1	1,299	0.08%
2021/12/08	0	0.00	1	46.60	45.75	-1	1,297	-0.08%
2021/12/07	0	0.00	2	47.93	46.85	-2	1,287	-0.16%
2021/12/06	7	48.35	7	48.81	46.70	0	1,283	0.00%
2021/12/02	1	47.25	0	0.00	46.80	1	1,282	0.08%
2021/12/01	6	48.99	5	49.30	49.30	1	1,275	0.08%
2021/11/29	0	0.00	3	42.48	44.15	-3	1,206	-0.25%
2021/11/25	4	47.13	4	47.45	47.25	0	1,186	0.00%
2021/11/18	1	46.80	0	0.00	46.75	1	1,125	0.09%
2021/11/17	0	0.00	7	47.00	47.20	-7	1,125	-0.62%
2021/11/16	5	47.40	0	0.00	46.85	5	1,121	0.45%
2021/11/10	2	46.95	2	47.08	46.95	0	1,102	0.00%
2021/11/09	6	47.13	2	47.15	47.20	4	1,106	0.36%
2021/11/08	4	47.05	1	46.90	47.00	3	1,120	0.27%
2021/11/05	6	47.50	2	47.55	47.70	4	1,126	0.36%
2021/11/04	10	47.52	9	47.73	47.85	1	1,097	0.09%
2021/11/03	1	44.80	0	0.00	44.80	1	1,028	0.10%
2021/11/02	1	46.00	0	0.00	44.70	1	1,026	0.10%
2021/10/29	6	47.06	2	46.38	46.25	4	980	0.41%
2021/10/28	0	0.00	1	45.00	44.95	-1	925	-0.11%
2021/10/27	2	43.25	0	0.00	44.85	2	909	0.22%
2021/10/22	0	0.00	7	41.61	42.50	-7	891	-0.78%
2021/10/21	2	40.70	1	40.35	40.00	1	890	0.11%
2021/10/20	20	41.27	59	40.75	42.00	-39	933	-4.18%
2021/10/19	50	38.40	0	0.00	38.80	50	924	5.41%
2021/10/05	2	34.90	2.5	35.09	35.55	-0.5	2,098	-0.02%
2021/09/08	0	0.00	2	36.65	37.10	-2	3,656	-0.05%
2021/09/06	2	38.98	0	0.00	38.90	2	3,617	0.06%
2021/09/03	1	43.10	1	42.60	43.20	0	3,589	0.00%
2021/09/02	3	42.95	0	0.00	42.90	3	3,598	0.08%
2021/09/01	2	43.20	3	43.80	44.15	-1	3,607	-0.03%
2021/08/31	1	42.60	0	0.00	42.90	1	3,605	0.03%
2021/08/30	0	0.00	1	43.35	43.45	-1	3,622	-0.03%
2021/08/27	1	42.20	0	0.00	42.30	1	3,659	0.03%
2021/08/24	1	44.10	1	45.00	42.60	0	3,681	0.00%
2021/08/18	2	43.25	2	42.10	43.90	0	3,688	0.00%
2021/08/10	0	0.00	1	46.10	45.95	-1	3,675	-0.03%
2021/08/09	1	46.95	1	47.20	46.45	0	3,683	0.00%
2021/07/30	1	50.60	23	50.10	49.50	-22	3,703	-0.59%
2021/07/29	23	50.42	0	0.00	51.50	23	3,690	0.62%
2021/07/28	2	49.85	0	0.00	49.40	2	3,687	0.05%
2021/07/27	1	53.60	0	0.00	51.60	1	3,670	0.03%
2021/07/26	3	53.37	25	53.24	53.60	-22	3,643	-0.60%
2021/07/23	1	51.70	0	0.00	51.60	1	3,606	0.03%
2021/07/22	37	48.96	12	51.50	49.80	25	3,575	0.70%
2021/07/21	0	0.00	13	47.75	47.50	-13	3,504	-0.37%
2021/07/20	1	51.60	14	50.99	50.30	-13	3,422	-0.38%
2021/07/19	1	54.00	0	0.00	53.40	1	3,381	0.03%
2021/07/16	1.5	53.27	4	53.43	52.50	-2.5	3,349	-0.07%
2021/07/15	1	52.00	3	51.20	52.50	-2	3,304	-0.06%
2021/07/14	11	54.28	50	53.12	53.00	-39	3,235	-1.21%
2021/07/13	27	58.76	7	56.30	58.80	20	3,088	0.65%
2021/07/12	0	0.00	9	56.21	58.30	-9	2,668	-0.34%
2021/07/09	2	53.40	2	54.50	53.00	0	2,506	0.00%
2021/07/08	3	54.07	3	54.30	53.20	0	2,457	0.00%
2021/07/07	10	53.65	3	52.80	52.30	7	2,318	0.30%
2021/07/06	5	53.16	2	54.40	54.40	3	2,187	0.14%
2021/07/05	4	48.43	13	48.17	49.50	-9	2,123	-0.42%
2021/06/30	1	45.50	11	44.35	44.35	-10	1,957	-0.51%
2021/06/28	1	44.90	22	45.06	44.65	-21	1,899	-1.11%
2021/06/25	29	44.29	43	44.98	44.40	-14	1,850	-0.76%
2021/06/24	18	45.73	5	44.83	44.95	13	1,743	0.75%
2021/06/23	5	43.28	5	42.95	43.65	0	1,627	0.00%
2021/06/22	21	42.34	10	43.90	41.90	11	1,579	0.70%
2021/06/21	14	41.16	0	0.00	42.80	14	1,509	0.93%
2021/06/18	19	40.04	2	39.80	40.00	17	1,450	1.17%
2021/06/16	27	39.10	1	39.10	38.90	26	1,623	1.60%
2021/06/10	2	38.90	0	0.00	39.05	2	1,683	0.12%
2021/06/09	18	39.86	0	0.00	39.75	18	1,703	1.06%
2021/06/07	0	0.00	6	37.31	37.95	-6	1,719	-0.35%
2021/06/04	3	40.15	0	0.00	39.05	3	1,732	0.17%
2021/06/03	6	41.03	0	0.00	41.15	6	1,725	0.35%
2021/06/01	0	0.00	5	38.77	39.70	-5	1,794	-0.28%
2021/05/31	5	39.06	0	0.00	38.95	5	1,825	0.27%
2021/05/26	1	38.35	1	37.60	37.65	0	2,104	0.00%
2021/05/19	3	34.32	3	34.90	34.85	0	2,765	0.00%
2021/05/13	1	34.10	1	34.45	33.00	0	3,264	0.00%
2021/05/12	4	36.05	3	35.87	33.95	1	3,319	0.03%
2021/05/11	4	37.75	4	37.10	36.50	0	3,338	0.00%
2021/05/03	1	38.25	0	0.00	36.35	1	3,909	0.03%
2021/04/29	0	0.00	1	39.05	37.60	-1	3,915	-0.03%
2021/04/27	1	40.50	0	0.00	40.25	1	4,143	0.02%
2021/04/22	0	0.00	2	42.10	40.50	-2	4,305	-0.05%
2021/04/21	1	42.65	1	42.30	42.30	0	4,322	0.00%
2021/04/20	0	0.00	1	41.85	41.20	-1	4,324	-0.02%
2021/04/19	0	0.00	3	41.95	41.60	-3	4,349	-0.07%
2021/04/16	2	42.85	2	42.10	42.30	0	4,362	0.00%
2021/04/14	0	0.00	12	43.00	41.00	-12	4,402	-0.27%
2021/04/12	18	48.28	18	47.04	45.00	0	4,563	0.00%
2021/04/09	3	45.95	1	46.50	47.20	2	4,537	0.04%
2021/04/07	0	0.00	1	44.15	44.25	-1	4,735	-0.02%
2021/04/06	0	0.00	3	42.47	42.95	-3	4,854	-0.06%
2021/03/31	0	0.00	5	41.40	40.90	-5	4,888	-0.10%
2021/03/29	1	40.90	2	41.00	40.80	-1	4,889	-0.02%
2021/03/25	2	41.35	10	41.22	41.30	-8	4,873	-0.16%
2021/03/24	2	43.73	3	43.65	43.60	-1	4,851	-0.02%
2021/03/23	0	0.00	4	43.00	43.00	-4	4,830	-0.08%
2021/03/22	2	43.38	1	42.80	43.00	1	4,779	0.02%
2021/03/19	5	44.32	8	44.03	44.60	-3	4,712	-0.06%
2021/03/17	1	41.60	2	41.85	41.20	-1	4,569	-0.02%
2021/03/16	3	41.12	0	0.00	40.75	3	4,542	0.07%
2021/03/15	1	41.95	1	42.00	42.00	0	4,520	0.00%
2021/03/10	1	41.00	1	42.40	40.80	0	4,529	0.00%
2021/03/08	3	41.63	1	41.80	39.45	2	4,506	0.04%
2021/03/05	3	43.00	7	42.80	42.20	-4	4,520	-0.09%
2021/03/04	2	41.83	11	42.60	42.00	-9	4,493	-0.20%
2021/03/03	8	42.84	15	43.46	42.70	-7	4,491	-0.16%
2021/03/02	7	44.64	3	43.70	42.65	4	4,409	0.09%
2021/02/26	18	46.32	20	46.05	45.80	-2	4,319	-0.05%
2021/02/25	30	46.80	11	46.04	47.10	19	4,216	0.45%
2021/02/24	8	44.81	4	44.00	44.00	4	4,047	0.10%
2021/02/23	2	42.15	14	43.60	44.60	-12	3,930	-0.31%
2021/02/22	3	43.17	7	42.96	42.70	-4	3,812	-0.10%
2021/02/19	23	38.95	12	39.83	40.30	11	3,653	0.30%
2021/02/18	36	38.30	22	38.38	39.05	14	3,477	0.40%
2021/02/17	0	0.00	5	34.74	35.50	-5	3,184	-0.16%
2021/02/05	1	34.05	0	0.00	33.20	1	3,114	0.03%
2021/02/04	2	33.43	3	34.65	34.00	-1	3,055	-0.03%
2021/02/02	6	31.24	2	31.68	32.15	4	2,847	0.14%
2021/01/29	4	34.28	1	31.95	32.65	3	2,741	0.11%
2021/01/28	4	36.75	5	36.52	35.40	-1	2,633	-0.04%
2021/01/27	5	34.14	0	0.00	36.40	5	2,399	0.21%
2021/01/26	7	33.26	7	33.26	33.10	0	2,221	0.00%
2021/01/25	1	33.10	0	0.00	32.45	1	2,143	0.05%
2021/01/21	0	0.00	3	33.57	32.80	-3	2,071	-0.14%
2021/01/20	2	31.55	0	0.00	32.05	2	1,978	0.10%
2021/01/19	1	35.10	101	33.79	33.80	-100	1,780	-5.62%	大賣/
2021/01/18	2	34.85	0	0.00	35.00	2	1,703	0.12%
2021/01/15	4	33.60	0	0.00	31.85	4	1,626	0.25%
2021/01/12	0	0.00	4	33.10	30.85	-4	1,505	-0.27%
2021/01/08	90	31.29	12	31.07	31.55	78	1,433	5.44%
2021/01/07	10	31.75	3	31.25	30.95	7	1,394	0.50%
2021/01/06	10	30.70	0	0.00	31.00	10	1,359	0.74%
2021/01/05	0	0.00	2	32.65	32.70	-2	1,285	-0.16%
2021/01/04	2	27.15	3	27.82	29.75	-1	1,106	-0.09%
2020/12/31	17	25.89	5	26.02	27.10	12	969	1.24%
2020/12/30	9	25.18	16	24.93	25.90	-7	860	-0.81%
2020/12/29	28	22.82	13	22.98	23.65	15	691	2.17%
2020/12/28	0	0.00	1	21.20	21.50	-1	536	-0.19%
2020/12/23	0	0.00	35	19.05	19.70	-35	453	-7.72%
2020/12/18	15	20.02	0	0.00	19.90	15	451	3.32%
2020/12/17	0	0.00	5	20.45	20.05	-5	447	-1.12%
2020/12/15	14	20.36	1	19.90	19.85	13	433	3.00%
2020/12/11	1	20.85	19	20.37	20.40	-18	418	-4.30%
2020/12/10	10	20.35	0	0.00	20.25	10	403	2.48%
2020/12/09	12	20.63	4	20.48	20.60	8	396	2.02%
2020/12/08	10	20.25	0	0.00	20.60	10	390	2.56%
2020/12/07	8	20.78	6	20.53	20.80	2	377	0.53%
2020/12/04	13	20.27	11	19.94	20.10	2	328	0.61%
2020/12/01	0	0.00	2	20.40	20.40	-2	255	-0.78%
2020/11/27	0	0.00	13	18.05	18.80	-13	170	-7.62%
2020/11/25	0	0.00	8	16.81	16.85	-8	127	-6.26%
2020/11/24	8	17.25	0	0.00	16.90	8	124	6.41%
2020/09/02	0	0.00	0.9	15.75	15.95	-0.9	403	-0.22%
2020/07/23	0	0.00	0.9	16.20	16.30	-0.9	527	-0.17%
2020/07/22	0	0.00	1	16.75	16.50	-1	528	-0.19%
2020/07/20	1	15.85	0	0.00	16.05	1	525	0.19%
2020/07/17	2	16.08	0	0.00	16.05	2	524	0.38%
2020/07/10	1	16.85	0	0.00	16.90	1	521	0.19%
2020/07/07	1	17.10	11	18.01	17.25	-10	494	-2.02%
2020/07/06	1	17.15	0	0.00	17.20	1	478	0.21%
2020/07/03	10	17.40	0	0.00	17.20	10	488	2.05%
2020/07/02	8	17.33	0	0.00	17.30	8	486	1.64%
2020/07/01	0	0.00	1	17.50	17.70	-1	484	-0.21%
2020/06/12	1	16.20	0	0.00	16.80	1	456	0.22%
2020/06/10	1	16.80	0	0.00	16.95	1	444	0.23%
2020/05/13	0	0.00	1	16.70	17.05	-1	263	-0.38%
2020/04/08	0	0.00	2	13.48	13.75	-2	180	-1.11%
2020/03/20	0	0.00	1	11.20	11.15	-1	149	-0.67%
2020/01/03	0	0.00	1	20.50	19.60	-1	90	-1.10%
2019/12/16	0	0.00	3	18.80	18.75	-3	68	-4.36%
2019/12/12	3	18.95	0	0.00	18.90	3	70	4.28%
2019/11/07	0	0.00	2	19.80	19.80	-2	91	-2.18%
2019/10/30	0	0.00	1	20.00	19.95	-1	97	-1.03%
2019/08/19	1	21.00	0	0.00	21.10	1	143	0.70%
2019/08/15	0	0.00	1	21.90	21.60	-1	144	-0.69%
2019/07/25	1	21.95	0	0.00	21.80	1	149	0.67%
2019/07/12	0	0.00	1	22.40	22.30	-1	164	-0.61%
2019/07/09	1	22.15	0	0.00	22.25	1	180	0.55%
2019/07/08	1	22.50	0	0.00	22.35	1	183	0.55%
2019/07/05	1	22.75	0	0.00	22.65	1	187	0.53%
2019/06/10	0	0.00	1	23.95	23.50	-1	196	-0.51%
2019/05/10	0	0.00	2	22.70	22.40	-2	382	-0.52%
2019/05/07	1	22.80	0	0.00	22.85	1	382	0.26%
2019/04/23	2	23.75	0	0.00	23.75	2	380	0.53%
2019/04/22	0	0.00	1	24.25	23.95	-1	380	-0.26%
2019/04/19	1	23.75	0	0.00	23.75	1	380	0.26%
2019/04/15	0	0.00	2	24.20	24.40	-2	378	-0.53%
2019/04/11	2	23.80	0	0.00	23.75	2	382	0.52%
2019/04/02	0	0.00	4	23.45	23.55	-4	438	-0.91%
2019/03/19	0	0.00	1	23.80	23.80	-1	538	-0.19%
2019/03/18	4	23.53	0	0.00	23.55	4	537	0.74%
2019/03/14	1	23.25	0	0.00	23.15	1	545	0.18%
2019/03/12	0	0.00	1	23.60	23.50	-1	593	-0.17%
2019/03/11	1	23.15	0	0.00	23.30	1	651	0.15%
2019/03/06	1	23.90	0	0.00	23.80	1	714	0.14%
2019/03/05	1	24.00	0	0.00	23.90	1	722	0.14%
2019/02/25	0	0.00	5	24.40	24.40	-5	732	-0.68%
2019/02/20	6	24.67	0	0.00	24.45	6	737	0.81%
2019/02/15	1	24.60	0	0.00	24.20	1	763	0.13%
2019/02/14	1	24.85	2	25.20	24.70	-1	762	-0.13%
2019/02/12	2	24.70	0	0.00	25.05	2	738	0.27%
2019/02/11	0	0.00	7	24.17	24.50	-7	690	-1.01%
2019/01/29	0	0.00	4	22.68	22.70	-4	627	-0.64%
2019/01/25	0	0.00	1	22.95	22.90	-1	660	-0.15%
2019/01/24	0	0.00	2	23.05	22.85	-2	680	-0.29%
2019/01/22	2	23.40	0	0.00	23.00	2	705	0.28%
2019/01/21	7	23.43	2	23.70	23.45	5	744	0.67%
2019/01/18	0	0.00	3	23.63	23.55	-3	760	-0.39%
2019/01/17	5	23.32	0	0.00	23.20	5	774	0.65%
2019/01/16	0	0.00	1	23.50	23.35	-1	774	-0.13%
2019/01/15	0	0.00	1	23.30	23.05	-1	774	-0.13%
2019/01/11	1	22.85	0	0.00	22.80	1	782	0.13%
2019/01/04	9	22.62	0	0.00	23.15	9	822	1.09%
2018/12/27	1	25.30	5	25.44	25.30	-4	823	-0.49%
2018/12/25	1	24.95	0	0.00	24.70	1	773	0.13%
2018/12/24	0	0.00	3	25.45	25.60	-3	763	-0.39%
2018/12/21	1	22.95	1	23.40	23.60	0	743	0.00%
2018/12/20	0	0.00	14	23.94	23.35	-14	757	-1.85%
2018/12/18	1	23.90	0	0.00	23.75	1	787	0.13%
2018/12/17	3	24.93	2	25.58	24.50	1	813	0.12%
2018/12/13	1	24.40	0	0.00	24.15	1	800	0.12%
2018/12/12	0	0.00	2	24.20	24.65	-2	795	-0.25%
2018/12/11	0	0.00	1	23.20	23.05	-1	784	-0.13%
2018/12/10	1	22.80	0	0.00	22.85	1	811	0.12%
2018/12/07	0	0.00	1	23.60	23.60	-1	817	-0.12%
2018/12/05	1	23.80	0	0.00	23.75	1	806	0.12%
2018/12/04	3	25.05	1	25.00	24.40	2	780	0.26%
2018/11/30	0	0.00	5	21.84	22.15	-5	715	-0.70%
2018/11/28	1	21.55	2	21.55	21.40	-1	700	-0.14%
2018/11/21	3	20.90	1	20.95	20.90	2	749	0.27%
2018/11/19	1	21.15	1	20.95	20.90	0	772	0.00%
2018/11/16	13	20.82	0	0.00	20.70	13	778	1.67%
2018/11/14	1	21.00	7	21.46	21.35	-6	789	-0.76%
2018/11/08	7	21.20	0	0.00	20.80	7	800	0.87%
2018/11/07	0	0.00	1	21.35	21.20	-1	808	-0.12%
2018/11/06	1	21.00	0	0.00	20.80	1	831	0.12%
2018/11/05	6	22.02	5	21.90	21.70	1	842	0.12%
2018/11/01	9	21.49	7	21.36	21.05	2	851	0.23%
2018/10/29	0	0.00	2	21.08	21.05	-2	972	-0.21%
2018/10/26	3	20.55	1	21.15	20.40	2	965	0.21%
2018/10/25	1	20.60	1	20.40	20.40	0	985	0.00%
2018/10/02	2	23.85	0	0.00	23.85	2	1,629	0.12%
2018/10/01	1	24.15	0	0.00	24.20	1	1,696	0.06%
2018/09/27	2	24.90	0	0.00	24.95	2	1,749	0.11%
2018/09/10	0	0.00	1	26.10	25.45	-1	1,624	-0.06%
2018/09/07	1	27.60	2	26.30	26.60	-1	1,616	-0.06%
2018/09/06	2	27.80	0	0.00	27.80	2	1,598	0.13%
2018/08/28	0	0.00	8	29.19	29.40	-8	1,627	-0.49%
2018/08/27	0	0.00	3	28.73	28.70	-3	1,607	-0.19%
2018/08/24	3	28.20	0	0.00	28.20	3	1,588	0.19%
2018/08/22	8	28.71	0	0.00	28.20	8	1,587	0.50%
2018/08/06	1	31.60	1	31.30	32.20	0	1,440	0.00%
2018/07/31	0	0.00	1	30.80	31.65	-1	1,346	-0.07%
2018/07/27	1	30.90	0	0.00	30.60	1	1,270	0.08%
2018/07/23	0	0.00	2	29.00	29.40	-2	1,156	-0.17%
2018/07/20	0	0.00	3	29.77	29.45	-3	1,128	-0.27%
2018/07/18	0	0.00	3	30.85	30.70	-3	1,047	-0.29%
2018/07/17	0	0.00	8	29.79	31.40	-8	985	-0.81%
2018/07/16	6	29.68	68	29.61	29.50	-62	916	-6.76%
2018/07/13	1	29.95	13	29.85	29.55	-12	876	-1.37%
2018/07/12	1	28.75	41	29.74	30.40	-40	807	-4.95%
2018/07/11	1	28.85	0	0.00	28.85	1	727	0.14%
2018/07/10	2	27.98	0	0.00	28.00	2	656	0.30%
2018/07/09	0	0.00	3	27.15	28.00	-3	598	-0.50%
2018/07/06	0	0.00	15	26.46	26.50	-15	528	-2.84%
2018/07/05	0	0.00	10	25.03	24.95	-10	483	-2.07%
2018/07/04	1	23.95	1	24.30	24.70	0	465	0.00%
2018/07/03	0	0.00	4	23.26	23.35	-4	443	-0.90%
2018/07/02	0	0.00	1	23.40	23.70	-1	440	-0.23%
2018/06/28	1	24.10	0	0.00	23.90	1	437	0.23%
2018/06/26	3	22.78	0	0.00	22.90	3	428	0.70%
2018/06/21	2	23.50	0	0.00	23.60	2	424	0.47%
2018/06/11	3	23.90	0	0.00	23.90	3	409	0.73%
2018/06/07	6	25.07	1	25.00	25.10	5	398	1.25%
2018/06/06	39	25.72	0	0.00	25.25	39	391	9.96%
2018/06/05	0	0.00	38	27.50	27.50	-38	335	-11.33%
2018/05/29	0	0.00	6	24.49	24.40	-6	288	-2.08%
2018/05/28	0	0.00	1	24.10	24.10	-1	281	-0.35%
2018/05/25	0	0.00	6	24.10	24.10	-6	279	-2.15%
2018/05/24	0	0.00	1	23.90	24.60	-1	274	-0.36%
2018/05/21	14	23.32	0	0.00	23.45	14	258	5.42%
2018/05/18	0	0.00	2	24.05	24.00	-2	254	-0.79%
2018/05/16	0	0.00	3	25.02	24.60	-3	250	-1.20%
2018/05/15	2	24.93	9	24.69	24.95	-7	246	-2.84%
2018/05/14	10	24.75	9	24.40	24.70	1	239	0.42%
2018/05/10	0	0.00	15	24.70	24.80	-15	214	-6.98%
2018/05/09	0	0.00	10	23.28	23.35	-10	168	-5.93%
2018/04/27	1	18.90	0	0.00	18.90	1	134	0.74%
2018/04/24	11	20.01	0	0.00	19.90	11	131	8.38%
2018/04/19	4	21.05	0	0.00	20.95	4	128	3.12%
2018/04/18	4	20.89	0	0.00	20.90	4	127	3.13%
2018/04/11	5	21.13	0	0.00	21.40	5	131	3.81%
2018/04/10	5	21.28	0	0.00	21.05	5	133	3.76%
2018/04/09	2	21.70	0	0.00	21.60	2	133	1.49%
2018/02/12	2	21.20	0	0.00	21.25	2	204	0.98%