• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.72%
  • 成交量
    268張
  • 產業
    上市 電子零組件類股

  • 325人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新巨 (2420)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25068.1000.0069.0001,9550.00%
2024/11/22167.6000.0068.2011,9620.05%
2024/11/18065.70165.4065.00-12,021-0.05%
2024/11/15066.8000.0066.7002,0320.00%
2024/11/11069.9000.0069.7002,0300.00%
2024/11/08170.2000.0069.8012,0270.05%
2024/11/04071.8000.0071.4002,0120.00%
2024/11/01172.2000.0072.0012,0250.05%
2024/10/28177.60476.7076.30-31,996-0.15%
2024/10/251078.001078.1078.1001,9870.00%
2024/10/24476.600.177.0076.9041,9600.20%
2024/10/23176.80376.0076.90-21,948-0.10%
2024/10/21071.6000.0072.9001,9040.00%
2024/10/180.169.50269.6069.30-21,884-0.10%
2024/10/1700.00571.7069.80-51,875-0.27%
2024/10/15670.0500.0070.4061,8240.33%
2024/10/14371.331471.5071.00-111,791-0.61%
2024/10/1100.00176.5078.80-11,749-0.06%
2024/10/07378.83177.8079.0021,7330.12%
2024/10/04275.9000.0075.9021,7140.12%
2024/10/01577.7200.0077.9051,6990.29%
2024/09/301276.235.176.0775.8071,6760.42%
2024/09/2700.002373.7273.50-231,651-1.39%
2024/09/2600.001074.1074.20-101,636-0.61%
2024/09/241.177.962376.0675.80-221,615-1.36%
2024/09/19176.5000.0077.4011,5160.07%
2024/09/1800.00176.3074.80-11,479-0.07%
2024/09/162578.2900.0075.80251,4701.70%
2024/09/131375.202171.9475.20-81,366-0.59%
2024/09/123872.14872.5373.70301,2982.31%
2024/09/11868.831867.3869.10-101,277-0.78%
2024/09/101069.0000.0069.00101,2410.81%
2024/09/0900.000.168.3071.00-0.11,263-0.01%
2024/09/0600.00369.2069.70-31,299-0.23%
2024/09/0500.001970.8869.80-191,280-1.48%
2024/09/04372.671.271.3070.201.81,2330.15%
2024/09/03672.95473.2574.2021,1350.18%
2024/09/021470.611070.4570.8049390.43%
2024/08/302166.95367.0067.00188532.11%
2024/08/28063.8000.0063.2008180.00%
2024/08/2700.00367.8067.40-3783-0.38%
2024/08/2600.00168.8067.50-1787-0.13%
2024/08/23368.1700.0068.0038170.37%
2024/08/13061.2000.0062.8001,1080.00%
2024/08/12161.4000.0061.3011,1080.09%
2024/08/09160.0000.0059.3011,1110.09%
2024/08/08159.2000.0058.4011,1110.09%
2024/08/07059.2000.0059.7001,1240.00%
2024/08/06056.1000.0056.5001,1300.00%
2024/08/05061.4000.0058.1001,1280.00%
2024/08/02064.90664.1264.50-61,117-0.54%
2024/08/01065.7000.0065.8001,1250.00%
2024/07/31065.0000.0064.5001,1400.00%
2024/07/30065.0000.0064.7001,1430.00%
2024/07/29065.8000.0064.4001,1420.00%
2024/07/26066.0000.0066.4001,1370.00%
2024/07/23666.9000.0066.9061,1310.53%
2024/07/22065.2000.0064.1001,1260.00%
2024/07/19066.70766.1165.70-71,117-0.63%
2024/07/17067.90167.0067.90-11,111-0.09%
2024/07/16068.10067.2067.0001,1100.00%
2024/07/15767.2000.0067.2071,1130.63%
2024/07/11067.8000.0066.8001,1050.00%
2024/07/0900.00968.8969.20-91,088-0.83%
2024/07/080.168.8000.0068.000.11,0840.01%
2024/07/04269.8000.0069.4021,0780.19%
2024/07/0300.00867.8068.50-81,065-0.75%
2024/07/02866.8400.0067.0081,0540.76%
2024/07/011067.2200.0067.30101,0520.95%
2024/06/2500.00366.9068.00-31,036-0.29%
2024/06/2400.00769.2068.70-71,024-0.68%
2024/06/21771.500.571.6271.906.51,0100.64%
2024/06/20969.73668.7069.3039860.30%
2024/06/18268.70468.7068.70-2956-0.21%
2024/06/1700.001.267.1267.90-1.2912-0.14%
2024/06/14768.971468.6167.70-7915-0.76%
2024/06/13267.80168.1067.6018760.11%
2024/06/12063.70163.9063.50-1817-0.12%
2024/06/11062.60462.5063.30-4814-0.49%
2024/06/07062.5000.0062.9008110.00%
2024/06/06062.0000.0061.9008130.00%
2024/06/05062.10362.3061.80-3817-0.36%
2024/06/04161.8100.0062.3018220.12%
2024/06/03062.8000.0062.0008240.00%
2024/05/31063.0000.0062.1008260.00%
2024/05/30163.5100.0062.6018270.12%
2024/05/29066.5000.0063.0008140.00%
2024/05/28067.5000.0065.9007800.00%
2024/05/27767.64368.5066.4047710.52%
2024/05/24268.40368.0368.60-1738-0.13%
2024/05/23868.881167.9467.70-3685-0.44%
2024/05/22861.267.462.3864.500.65230.12%
2024/05/1300.001.256.6657.80-1.2471-0.26%
2024/05/10159.3000.0059.8014580.22%
2024/05/09059.3000.0060.3004480.00%
2024/05/07059.3000.0058.9004270.00%
2024/05/0600.001.156.2458.30-1.1417-0.27%
2024/05/0200.00554.6455.10-5397-1.26%
2024/04/291.153.5900.0053.701.13940.27%
2024/04/26153.7000.0053.4013930.25%
2024/04/25153.7000.0053.6013940.25%
2024/04/24054.3000.0054.0003940.01%
2024/04/23054.0000.0053.6003950.01%
2024/04/22053.0000.0053.5003950.01%
2024/04/1500.00355.5055.20-3378-0.79%
2024/04/1100.000.455.2055.10-0.4365-0.11%
2024/04/08054.2000.0054.0003620.01%
2024/04/03053.6000.0053.8003640.01%
2024/04/02053.7000.0054.0003630.01%
2024/03/29053.5000.0053.5003580.01%
2024/03/28054.2000.0053.5003560.01%
2024/03/27053.2000.0054.0003530.01%
2024/03/26054.1000.0053.2003500.01%
2024/03/25054.8000.0054.3003430.01%
2024/03/22054.3000.0054.1003390.00%
2024/03/21054.3900.0054.1003370.01%
2024/03/20054.2000.0054.2003340.01%
2024/03/19053.3000.0054.2003290.01%
2024/03/18052.7000.0052.8003160.01%
2024/03/150.252.4000.0052.300.23150.06%
2024/03/081.552.7000.0051.901.53020.50%
2024/03/07053.7000.0053.5002980.00%
2024/03/04052.95553.2052.90-5276-1.81%
2024/02/29152.5000.0052.5012640.38%
2024/02/2700.001.251.1851.10-1.2251-0.49%
2024/02/1600.00149.1049.15-1183-0.54%
2024/02/05047.8000.0047.8001770.02%
2024/02/02047.8000.0047.6501780.02%
2024/02/01047.5500.0047.7001810.02%
2024/01/31547.6000.0047.6051832.75%
2024/01/30048.0000.0047.5501840.02%
2024/01/29048.0500.0047.8501840.02%
2024/01/26147.9100.0048.0511880.55%
2024/01/25048.1000.0047.8501890.02%
2024/01/24047.8500.0047.8001910.02%
2024/01/23048.1500.0047.6501920.02%
2024/01/22048.0000.0047.5501920.02%
2024/01/19047.5000.0047.3001930.02%
2024/01/18048.0000.0047.3501950.02%
2024/01/17047.5500.0047.4001970.01%
2024/01/16048.0000.0047.6001970.02%
2024/01/15048.0000.0047.9501980.02%
2024/01/12047.6700.0047.7002010.02%
2024/01/11047.4500.0047.5002040.02%
2024/01/10048.3000.0048.0002220.01%
2024/01/09048.3500.0048.1502270.01%
2024/01/08048.60548.4048.30-5230-2.16%
2024/01/05049.00148.8048.45-1235-0.41%
2024/01/04049.8000.0049.0502390.01%
2024/01/03049.3000.0049.4502510.01%
2024/01/02049.3000.0049.1002490.01%
2023/12/29048.8500.0049.0502490.01%
2023/12/28048.9500.0048.7002500.01%
2023/12/27048.5000.0048.6502520.01%
2023/12/26048.5000.0048.4002550.01%
2023/12/25048.3500.0048.1002550.01%
2023/12/22048.7000.0047.9002550.01%
2023/12/21048.0900.0047.9502540.01%
2023/12/20048.1500.0048.0002530.01%
2023/12/19048.3500.0048.0502520.01%
2023/12/18049.0000.0048.6502500.01%
2023/12/15048.9000.0049.1002500.01%
2023/12/14049.3000.0049.1002500.01%
2023/12/13048.9500.0048.9502480.01%
2023/12/12048.5900.0048.7002490.01%
2023/12/11048.8000.0049.1502470.01%
2023/11/3000.00148.1048.00-1247-0.40%
2023/11/14647.6800.0047.3062622.28%
2023/10/060.145.7000.0045.500.14760.01%
2023/07/28151.2000.0051.9013830.26%
2023/07/2000.00548.1548.40-5290-1.72%
2023/07/1900.005548.0647.95-55283-19.40%
2023/07/17048.306149.0949.50-61273-22.28%
2023/07/140.147.2000.0047.250.12550.02%
2023/07/12046.3000.0046.3502620.02%
2023/07/060.147.7000.0047.450.12680.02%
2023/07/055047.7700.0047.705026718.69%
2023/07/042046.7300.0046.75202577.77%
2023/06/30546.0500.0046.1052561.95%
2023/06/29546.1000.0046.3052581.94%
2023/06/28546.2500.0046.3552601.92%
2023/06/27546.0500.0046.0552611.91%
2023/06/261046.4100.0046.50102633.79%
2023/06/212046.1700.0046.30202637.59%
2023/06/12145.5000.0045.7512900.34%
2023/06/060.146.5500.0046.050.12850.02%
2023/05/2500.000.145.4045.40-0.1299-0.03%
2023/05/19145.0500.0045.0512970.34%
2023/05/12244.3000.0044.8522950.68%
2023/05/090.144.8500.0044.950.12780.04%
2023/04/2800.001.444.6044.65-1.4258-0.56%
2023/04/25143.3500.0043.4512490.40%
2023/04/170.444.9000.0044.950.42180.20%
2023/04/1300.000.244.2044.15-0.2199-0.11%
2023/04/060.143.8400.0043.800.11870.03%
2023/03/272.243.6900.0043.552.21771.26%
2023/03/1600.000.243.2042.90-0.2140-0.13%
2023/03/140.242.2500.0042.150.21320.14%
2023/03/0700.000.143.2042.70-0.1124-0.11%
2023/02/200.142.05141.9542.00-0.992-0.92%
2023/02/1700.000.141.7041.90-0.196-0.09%
2023/02/06140.7500.0040.801941.05%
2023/02/0200.00341.0241.00-394-3.18%
2023/02/0100.00140.7540.75-192-1.09%
2023/01/310.140.3500.0040.200.1900.10%
2022/12/0100.00439.7639.80-4153-2.61%
2022/11/3000.00439.5539.55-4153-2.60%
2022/11/28239.1000.0039.1521551.28%
2022/11/1800.00139.0039.00-1189-0.53%
2022/11/15138.5500.0039.0511950.51%
2022/10/201.236.6400.0037.201.22030.57%
2022/10/19238.4500.0038.3021801.11%
2022/10/1300.00137.7037.65-1178-0.56%
2022/09/2700.00139.1539.30-1168-0.59%
2022/09/1400.00141.2541.20-1170-0.59%
2022/09/1200.00141.5041.45-1170-0.59%
2022/09/05141.10141.7041.1501660.00%
2022/08/29141.1000.0041.1011600.62%
2022/08/2600.004743.8343.95-47150-31.30%
2022/08/2500.001543.7543.70-15137-10.88%
2022/08/2300.00143.6543.60-1129-0.77%
2022/08/22143.5000.0043.7011300.77%
2022/08/18143.3000.0043.8011260.79%
2022/08/17143.70643.9343.60-5125-3.98%
2022/08/1600.005443.7343.90-54123-43.65%
2022/08/1500.00143.5543.85-1122-0.82%
2022/07/1900.00440.6540.95-4135-2.96%
2022/07/124139.8100.0039.754114029.28%
2022/07/111940.1100.0040.251913913.58%
2022/07/081840.0200.0040.201814112.71%
2022/07/05240.4000.0040.4021491.33%
2022/07/04140.2000.0040.0511500.66%
2022/06/30241.1000.0041.0521511.32%
2022/06/23441.431241.3441.35-8156-5.12%
2022/06/16142.9000.0042.9011590.63%
2022/06/15243.0500.0043.1021601.25%
2022/06/142142.7100.0042.852116312.88%
2022/06/13543.0000.0043.0551663.00%
2022/06/10543.0000.0043.4051692.95%
2022/06/0600.00143.6543.55-1188-0.53%
2022/06/0100.00443.6443.50-4203-1.97%
2022/05/27342.6500.0042.8532021.48%
2022/05/24341.9500.0042.3032101.43%
2022/05/23842.1400.0042.1082103.80%
2022/05/2000.00342.5042.45-3214-1.40%
2022/05/10142.00142.8042.8002320.00%
2022/05/09142.1500.0042.3012340.43%
2022/05/0600.00842.4042.40-8235-3.39%
2022/05/04142.3500.0042.4012400.42%
2022/04/27241.4800.0041.9022600.77%
2022/04/25442.14142.2542.2032641.13%
2022/04/21142.9000.0042.7012670.37%
2022/04/18142.7000.0042.7012810.35%
2022/04/15143.1000.0043.0512830.35%
2022/04/1400.00343.7543.30-3289-1.04%
2022/04/12242.3000.0042.6522950.68%
2022/04/11442.6300.0042.5542971.35%
2022/04/07046.5000.0042.9503010.00%
2022/03/31343.1000.0043.1533190.94%
2022/03/23243.5500.0043.5523580.56%
2022/03/18143.856.244.1643.85-5.2374-1.40%
2022/03/16443.0600.0043.0043981.00%
2022/03/15943.4600.0043.3594062.21%
2022/03/11243.10243.3843.4004440.00%
2022/03/10243.2500.0043.2024750.42%
2022/03/09143.5000.0043.2514760.21%
2022/03/07141.7500.0042.0514760.21%
2022/03/04342.5700.0042.5034980.60%
2022/03/01142.3000.0042.6515520.18%
2022/02/24742.1300.0042.1576061.15%
2022/02/22142.5000.0042.5516360.16%
2022/02/21343.0000.0042.9536460.46%
2022/02/1100.00242.9843.00-2674-0.30%
2022/01/26441.9900.0041.8547700.52%
2022/01/2400.00142.6042.45-1796-0.13%
2022/01/19242.4000.0042.3027960.25%
2022/01/18142.8000.0042.9017950.13%
2022/01/14141.6000.0041.6017980.13%
2022/01/13242.2800.0042.2028170.24%
2022/01/121.242.3300.0042.251.28270.14%
2022/01/11242.2000.0042.2028550.23%
2022/01/052.144.1900.0044.052.18970.23%
2022/01/0300.00244.7544.70-2901-0.22%
2021/12/24244.5500.0044.5529340.21%
2021/12/20545.2300.0044.9051,0690.47%
2021/12/16146.1500.0046.1011,0920.09%
2021/12/1500.00146.5046.35-11,092-0.09%
2021/12/1400.002446.4546.60-241,090-2.20%
2021/12/13247.5000.0047.3521,0840.18%
2021/12/0600.00447.2047.20-41,016-0.39%
2021/12/02146.00846.2945.90-7982-0.71%
2021/11/29546.87246.9846.9039530.31%
2021/11/26146.45145.8546.9509350.00%
2021/11/25146.4000.0046.2019260.11%
2021/11/23145.3000.0045.3518720.11%
2021/11/2200.00145.0045.20-1857-0.12%
2021/11/0500.00242.5843.60-2765-0.26%
2021/11/0100.00541.3541.60-5709-0.71%
2021/10/13141.9500.0041.7016670.15%
2021/10/1200.00141.8042.20-1678-0.15%
2021/10/08142.6500.0042.2016820.15%
2021/10/07142.25143.0042.5506870.00%
2021/10/0100.001042.2041.15-10807-1.24%
2021/09/2900.00744.1143.10-7777-0.90%
2021/09/282245.21545.2045.20177532.26%
2021/09/2700.00743.9843.75-7685-1.02%
2021/09/24743.7500.0043.9576441.09%
2021/09/13141.5000.0041.4516100.16%
2021/09/1000.00141.3041.45-1612-0.16%
2021/09/0600.00341.3541.05-3609-0.49%
2021/09/0300.00241.3041.30-2608-0.33%
2021/08/30240.9000.0040.9526000.33%
2021/08/0200.00641.6541.70-6592-1.01%
2021/07/2700.00241.7041.55-2594-0.34%
2021/07/2600.00442.4642.20-4593-0.67%
2021/07/21341.2000.0041.0036000.50%
2021/07/20240.70341.2040.75-1606-0.16%
2021/07/191041.85142.2041.8096041.49%
2021/07/1600.001441.3041.90-14605-2.31%
2021/07/15240.78340.5040.75-1598-0.17%
2021/07/14740.9500.0040.8076031.16%
2021/07/13140.9000.0040.8516050.17%
2021/07/12541.37341.0041.5025640.35%
2021/07/091841.13441.1541.00145342.62%
2021/06/231037.6400.0037.75105371.86%
2021/06/21237.6500.0037.5525390.37%
2021/06/17137.9500.0038.0015540.18%
2021/05/20135.8000.0035.9017550.13%
2021/05/17234.6800.0035.0027530.27%
2021/05/14135.9500.0035.9517430.13%
2021/05/12135.60137.0536.2007290.00%
2021/05/11137.6500.0037.4517060.14%
2021/05/0700.00138.0038.10-1698-0.14%
2021/05/0500.00237.6037.40-2692-0.29%
2021/05/04137.7500.0037.3516880.15%
2021/04/22239.1000.0038.3026210.32%
2021/04/1900.001538.6538.65-15588-2.55%
2021/04/14537.5000.0037.5555740.87%
2021/04/13138.2500.0038.0015670.18%
2021/04/12138.303038.3438.50-29563-5.15%
2021/04/09638.3600.0038.4065681.06%
2021/04/01537.8000.0037.9055450.92%
2021/03/3100.001037.6038.05-10532-1.88%
2021/03/11136.4000.0036.3014250.24%
2021/03/09636.1000.0036.5564091.46%
2020/12/141033.7000.0033.75102004.98%
2020/12/032033.3000.0033.40202298.70%
2020/10/29032.0500.0032.0503640.00%
2020/08/3100.00235.5035.35-2321-0.62%
2020/08/2400.00234.8534.45-2299-0.67%
2020/08/2100.00334.5534.65-3301-1.00%
2020/08/0600.00334.3033.90-3282-1.06%
2020/07/0600.00334.3034.15-3451-0.66%
2020/06/15332.8000.0032.8034860.62%
2020/06/1000.00634.0034.00-6493-1.22%
2020/05/2700.00933.9034.25-9554-1.62%
2020/05/221033.58133.5533.4595481.64%
2020/05/18233.5000.0033.4525400.37%
2020/05/11234.00233.6533.6505310.00%
2020/05/0700.00334.4534.50-3513-0.58%
2020/05/04535.881135.9735.20-6480-1.25%
2020/04/30835.9000.0035.9584201.90%
2020/03/31128.8500.0028.6513660.27%
2020/03/24127.7500.0027.8013510.28%
2020/03/17128.5000.0029.1513200.31%
2020/03/16230.5800.0029.9023140.63%
2020/03/12232.0000.0031.8522930.68%
2020/03/11233.8000.0033.7022720.74%
2019/09/26234.9000.0034.7024680.43%
2019/08/061333.7100.0034.15134832.69%
2019/08/05333.9300.0034.1034860.62%
2019/07/0500.00738.1138.30-7340-2.06%
2019/07/0400.00137.3037.65-1317-0.31%
2019/04/1800.00236.1536.00-2341-0.59%
2019/04/1200.00136.7036.05-1327-0.31%
2019/04/1100.00136.8536.80-1316-0.32%
2019/03/2700.00136.9036.80-1271-0.37%
2019/03/25136.4500.0036.5012570.39%
2019/03/22337.8300.0037.2032471.21%
2019/02/21234.55234.1034.6001340.00%
2019/02/15133.4500.0033.5011240.80%
2019/01/24132.9000.0032.8511100.91%
2018/11/2200.00131.2031.20-1325-0.31%
2018/11/02129.2000.0029.2013750.27%
2018/10/11129.9500.0030.0013720.27%
2018/10/0400.00132.2032.20-1358-0.28%
2018/10/01232.2500.0032.4023560.56%
2018/09/19132.3500.0032.4013520.28%
2018/08/15135.4000.0035.4512060.48%
2018/08/13135.7000.0035.9012020.49%
2018/06/2900.00435.4035.30-4191-2.09%
2018/06/27235.5500.0035.3021941.03%
2018/05/1800.00135.3535.30-1212-0.47%
2018/05/1600.001635.1035.15-16213-7.48%
2018/05/1400.001335.1735.10-13220-5.90%
2018/04/2000.001035.2435.25-10236-4.22%
2018/04/093736.10136.3536.353626113.78%
新巨 相關文章