• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.38%
  • 成交量
    10,926張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224104.508.2104.47105.00-4.24,446-0.09%
2024/11/210.199.00099.1098.700.14,3080.00%
2024/11/201.299.611101.0099.700.24,3290.00%
2024/11/182.298.99297.8097.000.24,3630.00%
2024/11/153103.006102.33102.00-34,336-0.07%
2024/11/141.5102.335103.80102.00-3.54,265-0.08%
2024/11/126100.225100.2098.0014,1330.02%
2024/11/114100.25399.34101.0014,1070.02%
2024/11/0815.199.9010102.5099.405.14,1520.12%
2024/11/073102.833102.50102.5004,1960.00%
2024/11/062102.502.1101.50102.50-0.14,1990.00%
2024/11/0500.000.198.2097.90-0.14,1890.00%
2024/11/04198.10197.2097.1004,2270.00%
2024/11/01198.0000.0098.4014,2570.02%
2024/10/30199.00197.0096.5004,2690.00%
2024/10/293.1100.60398.4098.900.14,2620.00%
2024/10/284105.253101.83101.5014,2150.02%
2024/10/252103.253104.83103.50-14,174-0.02%
2024/10/241.1104.360.5104.50102.500.64,1960.01%
2024/10/231106.002105.75107.00-14,149-0.02%
2024/10/221.2105.8500.00105.501.24,1210.03%
2024/10/213.2108.995109.80106.50-1.84,102-0.04%
2024/10/1812.1110.539110.78108.503.13,9480.08%
2024/10/1736.2109.4132109.67108.504.23,6590.11%
2024/10/1630.5105.5938106.33108.50-7.53,333-0.23%
2024/10/153100.07399.7799.3002,9020.00%
2024/10/141899.4311.6101.3298.106.42,8480.23%
2024/10/115.598.65499.53102.001.52,6270.06%
2024/10/04294.3000.0093.5022,6630.08%
2024/09/30294.801092.7892.40-82,769-0.29%
2024/09/18193.5000.0092.5012,9430.03%
2024/09/16594.091791.5694.10-122,959-0.41%
2024/09/12589.8000.0089.6053,0150.17%
2024/09/06090.0000.0090.5003,1050.00%
2024/09/05090.8000.0089.5003,1320.00%
2024/09/04088.4000.0088.3003,1910.00%
2024/09/03094.90193.8093.20-13,231-0.03%
2024/09/02096.3000.0094.6003,3110.00%
2024/08/3000.00295.6096.20-23,365-0.06%
2024/08/28395.5800.0095.8033,5350.09%
2024/08/26195.20196.4095.6003,6060.00%
2024/08/211194.171096.9094.3013,8230.03%
2024/08/20495.05495.4096.0003,8180.00%
2024/08/1600.00193.1093.10-13,862-0.03%
2024/08/14293.5500.0092.6023,8550.05%
2024/08/1300.00593.0093.00-53,879-0.13%
2024/08/121492.051191.9692.2033,8850.08%
2024/08/092194.101694.0392.2053,8590.13%
2024/08/08190.70192.9094.4003,7800.00%
2024/08/07292.10291.8092.1003,7920.00%
2024/08/05191.90687.7887.30-53,924-0.13%
2024/08/02296.80396.7397.00-13,915-0.03%
2024/08/01299.65299.00100.0003,9170.00%
2024/07/2300.002100.50101.50-23,936-0.05%
2024/07/191102.5000.00103.0014,0340.02%
2024/07/180.1103.0000.00103.000.14,0920.00%
2024/07/173104.332105.00106.0014,0930.02%
2024/07/161103.501104.50104.0004,1190.00%
2024/07/1500.0018.1103.06104.00-18.14,192-0.43%
2024/07/120.1104.5000.00104.500.14,2540.00%
2024/07/111104.508104.69106.00-74,271-0.16%
2024/07/101107.004106.00106.00-34,331-0.07%
2024/07/0900.001106.50108.00-14,367-0.02%
2024/07/085108.201107.50108.5044,3440.09%
2024/07/051109.003110.33111.50-24,332-0.05%
2024/07/043.3107.5900.00109.003.34,3860.08%
2024/07/032109.253110.33110.00-14,431-0.02%
2024/07/022112.0000.00111.5024,5430.04%
2024/07/013112.5000.00112.5034,6030.07%
2024/06/2800.001115.50115.00-14,744-0.02%
2024/06/278113.501114.50114.5074,9290.14%
2024/06/261114.003113.50114.00-25,771-0.03%
2024/06/2410.1113.5112113.33114.50-1.96,351-0.03%
2024/06/211112.005114.10114.50-46,800-0.06%
2024/06/202112.256112.50113.00-46,943-0.06%
2024/06/196111.334110.00112.0026,9730.03%
2024/06/1800.001109.50111.00-16,998-0.01%
2024/06/171110.0000.00109.0017,0650.01%
2024/06/1413111.6514.1110.96112.00-1.17,189-0.02%
2024/06/1310110.5017.2111.87112.00-7.27,281-0.10%
2024/06/122107.752.2108.46109.50-0.27,3270.00%
2024/06/119.1110.012108.00108.507.17,4420.10%
2024/06/0716.1112.161111.00111.0015.17,7010.20%
2024/06/064.1115.775116.30115.50-0.97,775-0.01%
2024/06/053115.501116.00117.0027,8120.03%
2024/06/044118.632.2116.82117.001.88,0100.02%
2024/06/037120.218120.44120.00-18,330-0.01%
2024/05/311118.004.1117.13118.00-3.18,603-0.04%
2024/05/302.3114.5700.00115.002.38,6940.03%
2024/05/299117.1118117.50117.50-98,895-0.10%
2024/05/2824119.465116.50116.50199,0870.21%
2024/05/277116.2912.1116.91117.50-5.19,196-0.06%
2024/05/242111.250.4112.00112.001.69,2530.02%
2024/05/2310114.0000.00113.50109,3940.11%
2024/05/221115.502115.50115.50-19,767-0.01%
2024/05/211114.504114.50114.50-310,031-0.03%
2024/05/202113.505114.00114.00-310,135-0.03%
2024/05/170.5114.002.1112.62114.00-1.610,330-0.02%
2024/05/162113.001113.00113.00110,5230.01%
2024/05/155112.9000.00112.50510,8050.05%
2024/05/1400.001113.50114.00-111,284-0.01%
2024/05/132.1111.315111.10112.00-2.912,076-0.02%
2024/05/1016.1116.4511113.73114.505.112,8640.04%
2024/05/096116.173117.00119.50313,2550.02%
2024/05/0800.0010.1115.10115.50-10.113,367-0.08%
2024/05/071112.5000.00114.50114,0780.01%
2024/05/061113.0000.00114.00114,6640.01%
2024/05/033111.6700.00111.50314,9800.02%
2024/05/020.1112.002111.50112.50-1.915,317-0.01%
2024/04/305113.202115.50112.50315,6490.02%
2024/04/297.5115.036115.50116.001.516,0830.01%
2024/04/2617114.5613113.54113.00416,3790.02%
2024/04/255111.302111.75110.50316,4460.02%
2024/04/242114.502114.25113.50016,4500.00%
2024/04/231110.001112.50109.50016,4670.00%
2024/04/2200.000.1109.50109.00-0.116,6120.00%
2024/04/194.1112.595111.60112.00-0.916,680-0.01%
2024/04/182114.751116.00115.50116,7100.01%
2024/04/175117.3014116.54116.50-916,805-0.05%
2024/04/169115.7810116.05115.50-116,969-0.01%
2024/04/153121.1738.2120.01120.50-35.217,056-0.21%
2024/04/122122.5018123.58123.00-1617,061-0.09%
2024/04/119123.616122.92122.50317,1760.02%
2024/04/106.1124.692.1125.98123.00417,2670.02%
2024/04/0912.1129.263131.00128.009.117,3070.05%
2024/04/086131.8310.1131.61132.50-4.117,458-0.02%
2024/04/038128.252129.25128.50617,5430.03%
2024/04/0227.1130.047131.57128.5020.117,6020.11%
2024/04/0110131.905133.10134.00517,6680.03%
2024/03/29206.1137.03190.3134.81131.0015.817,6200.09% 大買/大賣/
2024/03/2828.2131.7111132.23131.5017.217,3050.10%
2024/03/2735.3130.5328131.14132.007.317,5990.04%
2024/03/2620128.1031128.82129.00-1117,322-0.06%
2024/03/252124.507124.36125.50-516,892-0.03%
2024/03/221120.5015120.90120.50-1416,746-0.08%
2024/03/211119.501120.50120.00016,6970.00%
2024/03/203120.174123.00119.00-116,679-0.01%
2024/03/197121.299.1120.62122.00-2.116,634-0.01%
2024/03/182.1119.0511119.05123.00-8.916,533-0.05%
2024/03/151116.5000.00117.50116,4580.01%
2024/03/1420118.3318.1117.92118.001.916,3990.01%
2024/03/1332.2121.3523119.33118.509.216,2960.06%
2024/03/1211124.9115125.53126.00-416,042-0.02%
2024/03/1110122.9513123.77123.50-316,071-0.02%
2024/03/0830125.7330124.70123.00016,0140.00%
2024/03/0760.2130.0146.3128.46125.0013.915,8790.09%
2024/03/0645.5133.2353.1133.76133.50-7.615,534-0.05%
2024/03/058130.819.1129.90131.00-1.115,236-0.01%
2024/03/0422.3130.5514.1129.21127.008.215,1350.05%
2024/03/017129.0714.4130.47131.00-7.414,965-0.05%
2024/02/2915126.6014126.79127.00114,7590.01%
2024/02/274.1125.182124.50124.502.114,5390.01%
2024/02/267125.936.2124.44127.500.814,4110.01%
2024/02/2330.3130.2412128.79125.0018.314,2880.13%
2024/02/2229.1135.1024.5134.92132.504.613,9480.03%
2024/02/215133.906133.17132.00-113,715-0.01%
2024/02/2021.1133.5788.3131.75134.00-67.213,634-0.49%
2024/02/1911.1136.2613.2136.30134.50-2.113,535-0.02%
2024/02/16113.1137.3540136.40136.0073.113,4040.55% 大買/
2024/02/1586.7139.7762.3139.57138.0024.413,1440.19%
2024/02/0594.8136.2585137.24132.509.812,7400.08%
2024/02/0268130.9784.1131.81134.50-16.112,054-0.13%
2024/02/0113121.5822.7121.38122.50-9.711,430-0.08%
2024/01/316.2116.584116.88116.502.211,1990.02%
2024/01/3078.2119.7461.3120.00118.001711,2610.15%
2024/01/2921.5116.6935.1115.77117.00-13.610,883-0.12%
2024/01/2612.3110.9411.2110.49109.001.210,3290.01%
2024/01/2530.1109.4024109.60109.006.110,0660.06%
2024/01/2425.1111.7625111.76111.500.19,7560.00%
2024/01/2311.2108.9331.2109.31111.50-209,444-0.21%
2024/01/229104.3920.1105.60107.50-11.18,967-0.12%
2024/01/194.299.83699.72100.50-1.98,676-0.02%
2024/01/185.196.04396.9395.602.18,5180.02%
2024/01/178.198.32199.5097.707.18,4900.08%
2024/01/163.299.972102.2599.401.28,4590.01%
2024/01/153101.1712101.50101.50-98,322-0.11%
2024/01/122.2103.453102.83102.50-0.88,275-0.01%
2024/01/1110101.707102.64101.5038,2450.04%
2024/01/103100.6017.1100.47102.00-14.18,263-0.17%
2024/01/091198.631497.1197.50-38,176-0.04%
2024/01/08397.63198.5098.1028,1020.02%
2024/01/055.398.63498.6098.701.38,1100.02%
2024/01/047.2102.464102.75101.003.28,1370.04%
2024/01/038.1105.6210106.20104.50-1.98,332-0.02%
2024/01/0213109.6128110.80109.00-158,274-0.18%
2023/12/2910108.159.1108.28107.500.98,1430.01%
2023/12/2811.2105.6531108.02105.50-19.88,057-0.25%
2023/12/2768107.1012.2107.30108.0055.88,1270.69%
2023/12/2674.1105.6275105.21106.00-0.98,206-0.01%
2023/12/2593.5106.7782108.77105.0011.58,3010.14%
2023/12/2216.3104.7642.3105.40106.00-267,963-0.33%
2023/12/2100.00194.1096.50-17,744-0.01%
2023/12/20994.871494.7494.70-57,812-0.06%
2023/12/19392.73893.2693.60-57,904-0.06%
2023/12/15595.0000.0093.8058,0320.06%
2023/12/1400.00295.1595.10-28,186-0.02%
2023/12/131.193.73295.1094.10-18,232-0.01%
2023/12/1200.00593.8693.50-58,288-0.06%
2023/12/11194.5000.0094.2018,3820.01%
2023/12/071495.2000.0094.70148,5380.16%
2023/12/0630.297.331598.2495.4015.28,6710.18%
2023/12/0500.00796.2196.20-78,706-0.08%
2023/12/04995.23194.0094.0088,7370.09%
2023/12/0100.00199.3099.00-18,752-0.01%
2023/11/302.298.57198.5098.401.28,9010.01%
2023/11/292100.155.299.8799.60-3.28,945-0.04%
2023/11/2800.00697.5298.50-69,067-0.07%
2023/11/2700.002194.3493.60-219,242-0.23%
2023/11/24797.69297.5097.1059,4690.05%
2023/11/22899.96999.5399.10-110,020-0.01%
2023/11/2119.1102.299101.89101.5010.110,2850.10%
2023/11/203100.3311101.55102.00-810,949-0.07%
2023/11/173100.3300.00100.00311,1770.03%
2023/11/163100.205100.16101.00-211,857-0.02%
2023/11/15599.581599.3598.80-1012,273-0.08%
2023/11/14397.33298.0097.10112,8300.01%
2023/11/13197.3000.0097.90113,7960.01%
2023/11/102296.011297.6295.201014,3330.07%
2023/11/091799.001098.9399.60714,5750.05%
2023/11/082899.442099.3998.90814,6330.05%
2023/11/074997.1335.397.1697.5013.714,4020.10%
2023/11/061995.882898.6199.70-914,182-0.06%
2023/11/031091.3900.0090.801013,8490.07%
2023/11/02492.339.392.9793.00-5.313,830-0.04%
2023/11/01287.65288.1589.50013,8560.00%
2023/10/31389.13388.5787.00013,8880.00%
2023/10/30190.30291.6090.40-113,898-0.01%
2023/10/27390.13191.0090.10213,9970.01%
2023/10/26490.23189.4089.40314,0600.02%
2023/10/25893.43493.8093.10414,0760.03%
2023/10/24992.82993.0294.50014,8100.00%
2023/10/23592.7000.0092.20515,3270.03%
2023/10/2000.00391.3392.50-315,897-0.02%
2023/10/190.494.0300.0093.800.416,9000.00%
2023/10/181.197.511295.5995.00-10.917,819-0.06%
2023/10/171100.0012100.7499.90-1117,877-0.06%
2023/10/1614.1102.766102.92103.008.118,9070.04%
2023/10/135106.402106.25106.00319,5850.02%
2023/10/1214107.0011107.91108.50320,0380.01%
2023/10/1120.3109.7911109.27105.009.320,4390.05%
2023/10/065118.103.5118.00116.501.520,7000.01%
2023/10/053117.332118.00118.50120,8780.00%
2023/10/045117.002117.75117.00320,8830.01%
2023/10/0318121.676120.00119.501220,9160.06%
2023/10/0218122.3612121.54122.00620,9710.03%
2023/09/2817116.1216115.75116.50120,8670.00%
2023/09/279112.2212.1113.87115.00-3.120,852-0.01%
2023/09/2643114.0053.2112.89111.00-10.221,236-0.05%
2023/09/258110.252109.75109.50621,3450.03%
2023/09/229.2110.6515109.33109.50-5.821,354-0.03%
2023/09/217105.144106.63106.50321,2890.01%
2023/09/204108.1313108.15107.50-921,308-0.04%
2023/09/1919106.8223.1107.41107.00-4.121,372-0.02%
2023/09/1820110.455110.90110.501521,2650.07%
2023/09/1517.1114.9615115.53115.502.121,2870.01%
2023/09/1425115.4429.3115.71115.50-4.321,379-0.02%
2023/09/1315.3112.008112.69112.507.321,7440.03%
2023/09/1222114.894116.00113.501821,9320.08%
2023/09/1120.3116.4345116.29115.50-24.722,143-0.11%
2023/09/0849121.1828121.95120.502122,1510.09%
2023/09/0719124.6615125.30124.50422,1550.02%
2023/09/0618127.3918127.47127.00022,4320.00%
2023/09/0516.3125.169125.61126.507.322,7120.03%
2023/09/0420127.0310127.50128.001022,6440.04%
2023/09/0129.1129.4618129.50128.5011.122,7820.05%
2023/08/3113132.5018.1133.35136.00-5.122,757-0.02%
2023/08/3016133.0019134.63132.00-322,673-0.01%
2023/08/2925133.1821.5134.99132.003.522,8830.02%
2023/08/2820133.5516132.97132.50422,8960.02%
2023/08/2515143.0015143.93141.00022,8310.00%
2023/08/2467.6150.3369.2150.42144.50-1.622,784-0.01%
2023/08/2328147.6314146.86145.001422,8380.06%
2023/08/2225151.5828149.52145.50-323,738-0.01%
2023/08/2126145.1229.4145.92151.00-3.423,305-0.01%
2023/08/1843145.8644143.25137.50-122,9720.00%
2023/08/17104.4146.62120.6147.07147.50-16.222,528-0.07% 大買/大賣/
2023/08/1639136.3343136.99143.50-421,786-0.02%
2023/08/1527130.4631130.68130.50-421,880-0.02%
2023/08/1424124.6319125.11124.00521,7690.02%
2023/08/114129.006.2127.31130.00-2.221,742-0.01%
2023/08/109125.7800.00123.50921,9310.04%
2023/08/090.1138.002137.50137.00-1.921,988-0.01%
2023/08/082134.757138.29136.00-522,187-0.02%
2023/08/077.7138.138137.94139.00-0.422,4010.00%
2023/08/046.5121.856122.75128.500.522,6410.00%
2023/08/025.1121.230119.00117.005.123,3000.02%
2023/08/011131.0012.5128.06130.00-11.524,394-0.05%
2023/07/311.3134.543.6137.66132.00-2.324,482-0.01%
2023/07/283142.0011143.95144.50-824,568-0.03%
2023/07/2754.5148.9471149.37145.00-16.524,523-0.07%
2023/07/2658.7142.8767142.89141.00-8.323,764-0.03%
2023/07/2554144.2958.3143.66139.00-4.323,183-0.02%
2023/07/2495.4145.5165145.86143.5030.422,5750.13%
2023/07/21169132.60175132.03137.50-621,528-0.03% 大買/大賣/
2023/07/2020121.3819123.61125.00120,5570.00%
2023/07/1986113.8497.8114.09114.00-11.820,318-0.06%
2023/07/1830107.4343.2107.90112.50-13.219,201-0.07%
2023/07/173298.0064.3100.04102.50-32.318,442-0.18%
2023/07/1429.499.3727100.00101.002.317,9390.01%
2023/07/136697.5357100.3796.30917,4540.05%
2023/07/123595.234.294.5793.8030.817,0250.18%
2023/07/111091.96991.4490.70116,7830.01%
2023/07/10690.48591.2090.10116,6670.01%
2023/07/071394.915.296.3692.807.816,5200.05%
2023/07/061098.791998.0696.70-916,301-0.06%
2023/07/0510101.2513101.54102.00-316,095-0.02%
2023/07/0424.4105.8215104.65108.009.415,8840.06%
2023/07/032498.9527.199.63102.00-3.115,347-0.02%
2023/06/30592.24992.5193.00-414,909-0.03%
2023/06/296.191.25691.0591.400.114,8110.00%
2023/06/28489.531589.6589.30-1114,780-0.07%
2023/06/271387.411187.6787.00214,7800.01%
2023/06/26689.53289.4589.80414,7450.03%
2023/06/211090.93991.6992.10114,7170.01%
2023/06/201191.145990.4790.40-4814,682-0.33%
2023/06/19248.195.8018390.8390.2065.114,5990.45% 大買/大賣/
2023/06/16193.3000.0092.00114,1620.01%
2023/06/153491.323490.5490.10013,9000.00%
2023/06/1414.390.261890.6892.70-3.713,578-0.03%
2023/06/131488.087288.1888.30-5813,405-0.43%
2023/06/123788.632786.6985.101013,2700.08%
2023/06/092292.022391.8791.20-112,936-0.01%
2023/06/082289.252588.5388.40-312,556-0.02%
2023/06/071289.331689.5789.80-412,450-0.03%
2023/06/06888.216.788.3587.601.312,2100.01%
2023/06/05787.071187.3387.90-412,078-0.03%
2023/06/0268.289.816688.4387.902.211,9200.02%
2023/06/01587.6210.387.7988.20-5.311,438-0.05%
2023/05/3123.386.7312.786.7186.8010.711,1720.10%
2023/05/303288.115388.0587.90-2110,847-0.19%
2023/05/298688.3311287.5689.00-2610,580-0.25% 大賣/
2023/05/26154.285.6425785.6084.50-102.99,771-1.05% 大買/大賣/鉅額交易
2023/05/252778.2933.279.6081.50-6.28,547-0.07%
2023/05/2417672.844371.4774.101338,2371.61% 大買/鉅額交易
2023/05/232772.651972.4172.0088,0230.10%
2023/05/229372.127871.7472.30157,7910.19%
2023/05/19196.271.0016971.6471.7027.27,5020.36% 大買/大賣/
2023/05/182067.583467.5468.20-146,752-0.21%
2023/05/172866.291766.2566.30116,4800.17%
2023/05/164866.134965.4464.80-16,224-0.02%
2023/05/15865.14764.6365.5015,9670.02%
2023/05/123064.2725.264.4065.004.85,8410.08%
2023/05/1125.266.032766.9765.00-1.85,603-0.03%
2023/05/103567.552166.9568.20145,3340.26%
2023/05/0912667.169967.3767.60274,9640.54% 大買/
2023/05/0815664.8114564.8366.00114,2140.26% 大買/大賣/
2023/05/05959.6256.261.2561.60-47.23,060-1.54%
2023/05/041054.26356.0056.0072,8560.25%
2023/05/02654.40654.0054.0002,6450.00%
2023/04/254053.2100.0050.90402,5431.57%
2023/04/2000.00153.2053.30-12,475-0.04%
2023/04/19254.00754.0753.70-52,460-0.20%
2023/04/18256.80254.7055.0002,4360.00%
2023/04/17355.60156.0056.0022,3340.09%
2023/04/140.253.0000.0052.900.22,1570.01%
2023/04/1300.00252.8052.50-22,130-0.09%
2023/04/12452.95752.9752.80-32,106-0.14%
2023/04/11652.80752.7153.00-12,068-0.05%
2023/04/07152.8000.0051.7011,9880.05%
2023/04/06252.5500.0053.5021,9460.10%
2023/03/31152.7000.0052.4011,8960.05%
2023/03/30253.40252.8052.5001,8730.00%
2023/03/292452.342452.1852.0001,8220.00%
2023/03/281151.84851.6051.8031,7820.17%
2023/03/276253.046253.3152.9001,6920.00%
2023/03/2300.00351.5751.30-31,535-0.20%
2023/03/221950.332950.6450.50-101,470-0.68%
2023/03/21349.421149.0149.10-81,364-0.59%
2023/03/20648.351148.6547.60-51,311-0.38%
2023/03/1700.00148.0048.10-11,344-0.07%
2023/03/152148.541148.1247.85101,4900.67%
2023/03/1000.00145.6545.20-11,529-0.07%
2023/03/0900.00146.0545.05-11,548-0.06%
2023/03/08145.1000.0045.3011,5700.06%
2023/03/0600.00644.2744.20-61,556-0.39%
2023/03/01143.8000.0043.8011,5940.06%
2023/02/1300.00142.2042.30-11,843-0.05%
2023/02/0800.00243.2043.25-22,138-0.09%
2023/02/03242.9000.0043.3022,1650.09%
2023/02/0100.00742.6042.60-72,171-0.32%
2023/01/17141.6500.0041.3512,2230.04%
2023/01/1300.00741.2241.05-72,258-0.31%
2023/01/0500.00142.9042.80-12,346-0.04%
2023/01/04142.6000.0042.6012,3950.04%
2022/12/22246.5000.0046.1522,4060.08%
2022/12/1900.00246.3045.85-22,374-0.08%
2022/12/1300.00144.4044.85-12,286-0.04%
2022/12/09246.90245.8545.2002,2530.00%
2022/12/08645.5300.0045.8062,1850.27%
2022/12/07443.851046.0343.85-62,109-0.28%
2022/12/06149.40449.0848.15-31,977-0.15%
2022/12/02648.1000.0047.9561,8090.33%
2022/12/01247.1500.0047.2021,7440.11%
2022/11/30146.801047.0247.00-91,695-0.53%
2022/11/2800.00145.9545.95-11,606-0.06%
2022/11/24445.4000.0045.4041,5920.25%
2022/11/21445.4000.0044.6541,5430.26%
2022/11/171045.751045.6545.7501,5150.00%
2022/11/1600.00145.5545.55-11,485-0.07%
2022/11/15144.2500.0044.6011,4490.07%
2022/11/1400.000.444.3344.35-0.41,431-0.03%
2022/11/1100.00545.9044.25-51,424-0.35%
2022/11/0900.00145.0045.05-11,349-0.07%
2022/11/07545.57545.5546.1001,2790.00%
2022/11/04543.4000.0043.5551,1610.43%
2022/10/31240.25240.9340.2001,1990.00%
2022/10/2600.00139.8039.25-11,289-0.08%
2022/10/24241.63141.6041.7011,4050.07%
2022/10/13541.92541.5240.8501,4010.00%
2022/10/11237.65238.6339.4501,3240.00%
2022/09/16240.83741.2440.60-51,509-0.33%
2022/09/14541.80141.7041.9041,5100.26%
2022/09/13241.33141.2541.6511,5050.07%
2022/09/05140.7000.0040.2011,4970.07%
2022/09/01141.2000.0041.1511,5000.07%
2022/08/2300.00242.6542.80-21,463-0.14%
2022/08/1900.00243.7043.75-21,432-0.14%
2022/08/1700.001244.0043.90-121,416-0.85%
2022/08/1600.00243.8043.50-21,416-0.14%
2022/08/1200.00142.5042.70-11,391-0.07%
2022/08/09442.5500.0043.6041,3350.30%
2022/08/08841.34842.4042.4001,2850.00%
2022/08/05241.78142.0041.2511,2230.08%
2022/08/03241.70140.9041.7511,1760.09%
2022/08/02441.53140.6541.8531,1200.27%
2022/08/01340.95340.9540.7501,0480.00%
2022/07/25138.95138.5538.4508930.00%
2022/07/20237.70237.4537.4008160.00%
2022/07/08433.59433.3033.3006680.00%
2022/07/0400.00132.9033.30-1629-0.16%
2022/07/01131.9500.0031.9516110.16%
2022/06/300.233.6000.0033.300.25920.03%
2022/05/25737.6100.0037.6078380.84%
2022/04/270.237.2000.0037.000.22,5990.01%
2022/04/21339.65339.6539.5503,1280.00%
2022/04/08441.0800.0040.9043,2060.12%
2022/03/17142.0000.0042.7513,6910.03%
2022/03/15241.80141.6041.2013,7010.03%
2022/03/1100.00143.1543.10-13,721-0.03%
2022/03/10343.85243.6843.7013,7210.03%
2022/03/08142.8000.0042.2513,7340.03%
2022/03/07442.69142.3043.0533,7540.08%
2022/03/04544.17144.1543.9043,8140.10%
2022/03/03644.7300.0044.9563,8280.16%
2022/03/02344.8000.0045.0533,9000.08%
2022/02/241345.581645.7745.35-34,296-0.07%
2022/02/2300.00146.5046.75-14,430-0.02%
2022/02/22145.20145.0045.2004,5420.00%
2022/02/21746.15445.9945.8034,5010.07%
2022/02/1800.00147.9548.45-14,363-0.02%
2022/02/17346.42246.1545.7014,1830.02%
2022/02/1600.00146.9546.85-14,080-0.02%
2022/02/15146.1000.0045.7514,0560.02%
2022/02/14146.15146.5546.5504,0270.00%
2022/02/11346.72146.2546.2023,9920.05%
2022/02/101246.93947.5347.1033,9640.08%
2022/02/09947.481147.0347.60-23,925-0.05%
2022/02/08947.01945.0447.0503,8640.00%
2022/02/07243.85244.4845.2503,7610.00%
2022/01/26742.15441.5542.3033,6950.08%
2022/01/251342.021343.2941.8003,6630.00%
2022/01/24944.72744.7944.4523,5580.06%
2022/01/211245.911146.9844.6513,4530.03%
2022/01/203047.413147.1948.10-13,180-0.03%
2022/01/191546.825746.3247.20-422,850-1.47%
2022/01/184345.61845.8145.75352,5581.37%
2022/01/171044.651645.0344.35-62,454-0.24%
2022/01/11242.5000.0042.4022,3120.09%
2022/01/07242.35142.2042.6512,2940.04%
2022/01/05243.0000.0042.9022,2670.09%
2021/12/30144.8500.0044.4012,2070.05%
2021/12/291845.073345.3745.05-152,186-0.69%
2021/12/287844.5853.244.7746.1524.82,0721.20%
2021/12/22442.181244.0542.25-81,879-0.43%
2021/12/2000.00139.8040.05-11,719-0.06%
2021/12/17439.9300.0039.7041,7080.23%
2021/12/14240.0000.0039.9521,6830.12%
2021/12/0900.00241.5041.75-21,645-0.12%
2021/12/08240.80541.1041.05-31,622-0.18%
2021/12/07440.7500.0040.8041,6000.25%
2021/12/06441.4000.0041.4541,5740.25%
2021/12/03241.8000.0041.8021,5730.13%
2021/12/02242.3800.0041.8021,5630.13%
2021/12/01642.33542.4743.4511,5330.07%
2021/11/30542.0100.0041.7051,4920.34%
2021/11/2900.00141.5541.70-11,395-0.07%
2021/11/263245.073243.2343.2001,3560.00%
2021/11/25247.2000.0046.0021,2640.16%
2021/11/248945.989946.6645.55-101,162-0.86%
2021/11/2300.00143.8044.00-1873-0.11%
2021/11/22344.50344.6744.5008220.00%
2021/11/1900.00441.7342.55-4645-0.62%
2021/11/1200.00238.8538.50-2494-0.40%
2021/11/1000.000.338.5538.50-0.3504-0.06%
2021/11/09238.454.738.4838.50-2.7516-0.52%
2021/11/08238.9000.0038.9025130.39%
2021/11/0100.00138.6539.00-1554-0.18%
2021/10/2800.00538.2138.05-5592-0.84%
2021/10/27637.8600.0038.0065901.02%
2021/10/01137.1000.0036.2017300.14%
2021/09/0600.00139.2539.05-1913-0.11%
2021/09/0300.00139.4039.30-1917-0.11%
2021/08/27239.2000.0039.1529520.21%
2021/08/26239.20239.2039.2509580.00%
2021/08/2500.00139.7039.95-1981-0.10%
2021/08/1300.00337.6537.70-31,025-0.29%
2021/08/1100.00238.2038.10-21,042-0.19%
2021/08/06339.5800.0039.5531,0870.28%
2021/08/05640.69440.1540.1521,1260.18%
2021/08/04141.8000.0041.8011,1560.09%
2021/08/03142.7000.0042.6011,2100.08%
2021/07/30143.5000.0043.7011,2840.08%
2021/07/29143.2500.0043.4011,2980.08%
2021/07/28243.2000.0043.2521,3250.15%
2021/07/2300.00145.2044.85-11,454-0.07%
2021/07/2100.00145.0044.20-11,488-0.07%
2021/07/20446.5900.0046.5041,5020.27%
2021/07/191.247.1400.0047.201.21,5070.08%
2021/07/15147.4000.0047.4511,5730.06%
2021/07/13248.03148.2048.0511,6000.06%
2021/07/12346.8200.0047.4531,5660.19%
2021/07/050.645.8600.0046.150.61,6660.03%
2021/06/2400.00146.3046.15-11,837-0.05%
2021/06/230.346.050.145.2046.750.21,8350.01%
2021/06/21145.5000.0045.5011,8320.05%
2021/06/18645.08645.4446.5001,8460.00%
2021/06/1700.001444.5144.80-141,868-0.75%
2021/06/03245.1500.0045.0022,1580.09%
2021/06/011045.201045.6345.9502,2340.00%
2021/05/28143.40343.4343.35-22,285-0.09%
2021/05/27043.0500.0043.5002,3200.00%
2021/05/25242.652.342.9342.50-0.32,453-0.01%
2021/05/2400.000.242.7042.65-0.22,505-0.01%
2021/05/21341.8000.0042.0032,5780.12%
2021/05/190.542.2000.0042.200.52,7540.02%
2021/05/18142.4000.0042.7012,7720.04%
2021/05/14141.9000.0042.3012,8500.04%
2021/05/13141.3000.0041.5012,8350.04%
2021/05/12242.1500.0040.0522,8100.07%
2021/05/11142.8000.0043.7512,7680.04%
2021/05/10146.95147.0046.9502,7160.00%
2021/05/07147.1500.0048.1012,7150.04%
2021/05/0400.00249.1049.30-22,745-0.07%
2021/05/031252.4700.0051.70122,7630.43%
2021/04/2900.00353.1752.90-32,757-0.11%
2021/04/2200.00152.3052.30-12,794-0.04%
2021/04/20353.30453.2053.20-12,771-0.04%
2021/04/142052.582052.2052.2002,8730.00%
2021/04/131553.801553.3552.3002,8480.00%
2021/04/12353.50253.6053.7012,8170.04%
2021/04/09152.7000.0052.8012,8030.04%
2021/04/07152.8000.0052.8012,7600.04%
2021/03/302.252.6500.0052.702.22,6500.08%
2021/03/23152.4000.0052.5012,7060.04%
2021/03/22351.8700.0052.3032,7130.11%
2021/03/17151.80152.5052.4002,6960.00%
2021/03/16151.801651.7752.00-152,744-0.55%
2021/03/15352.27352.3052.1002,7300.00%
2021/03/11152.8000.0052.6012,6990.04%
2021/03/0900.00451.6051.30-42,760-0.14%
2021/03/08153.50153.0052.5002,7650.00%
2021/03/05453.60353.7053.1012,8160.04%
2021/03/0400.00155.8054.70-12,902-0.03%
2021/03/02155.3000.0055.0012,8960.03%
2021/02/26456.58356.1356.0012,8840.03%
2021/02/2500.00156.0057.30-12,866-0.03%
2021/02/24455.651555.7855.20-112,833-0.39%
2021/02/23356.4300.0056.1032,7880.11%
2021/02/221456.2400.0057.30142,7720.51%
2021/02/19555.00655.4255.60-12,704-0.04%
2021/02/1800.00154.2054.20-12,649-0.04%
2021/02/17154.50155.3054.5002,6540.00%
2021/02/05553.6000.0054.2052,6000.19%
2021/02/031153.791053.0053.0012,6330.04%
2021/02/02151.90552.5253.10-42,639-0.15%
2021/02/01551.10251.5051.1032,6820.11%
2021/01/29152.60253.0552.30-12,704-0.04%
2021/01/28152.701053.4052.50-92,685-0.34%
2021/01/271253.1700.0053.60122,6540.45%
2021/01/26253.80654.3753.30-42,652-0.15%
2021/01/25754.20254.3054.1052,6170.19%
2021/01/22351.77252.6553.0012,5470.04%
2021/01/2100.00752.0152.00-72,522-0.28%
2021/01/20251.50251.9051.4002,5230.00%
2021/01/19651.78652.1751.6002,4950.00%
2021/01/18349.95350.1851.0002,4780.00%
2021/01/15451.531350.8650.60-92,457-0.37%
2021/01/14151.60451.8351.80-32,439-0.12%
2021/01/13551.88351.9351.5022,4190.08%
2021/01/12551.84151.3051.2042,3980.17%
2021/01/11652.70152.9052.6052,3660.21%
2021/01/07152.80153.5053.5002,3640.00%
2021/01/0600.00154.0052.60-12,379-0.04%
2021/01/05453.3000.0053.1042,3990.17%
2021/01/04454.3000.0054.0042,4110.17%
2020/12/3100.001153.7153.80-112,413-0.46%
2020/12/29152.8000.0052.7012,4380.04%
2020/12/2800.00153.1053.00-12,462-0.04%
2020/12/24152.9000.0053.0012,7210.04%
2020/12/231053.30152.9052.8092,8260.32%
2020/12/2200.00153.2052.40-12,821-0.04%
2020/12/21151.00251.7052.00-12,824-0.04%
2020/12/18152.3000.0052.1012,8960.03%
2020/12/1600.00352.1752.60-32,888-0.10%
2020/12/15351.23350.9050.9002,9280.00%
2020/12/14351.30351.9052.1003,0550.00%
2020/12/11551.54651.8751.60-13,064-0.03%
2020/12/10252.80352.7752.00-13,077-0.03%
2020/12/09253.8000.0053.6023,0330.07%
2020/12/08354.03254.6054.0013,0290.03%
2020/12/07753.53453.8353.8033,0200.10%
2020/12/04453.30353.5353.2013,0790.03%
2020/12/03354.27353.8753.8003,1010.00%
2020/12/02454.90555.0454.80-13,198-0.03%
2020/12/01555.30156.1055.4043,2510.12%
2020/11/301256.02956.3456.3033,4540.09%
2020/11/27254.9500.0054.6023,3810.06%
2020/11/26154.4000.0054.4013,3810.03%
2020/11/24154.1000.0053.9013,4910.03%
2020/11/20253.6500.0053.8023,5610.06%
2020/11/19153.5000.0053.5013,7190.03%
2020/11/18153.20353.4753.60-23,768-0.05%
2020/11/16253.6000.0053.7024,0200.05%
2020/11/13254.3000.0054.3024,2740.05%
2020/11/12154.80153.8053.9004,4110.00%
2020/11/10255.0000.0054.3024,5480.04%
2020/11/09154.8000.0055.4014,6030.02%
2020/11/05158.10157.5057.7004,7370.00%
2020/11/0300.00357.7057.50-34,943-0.06%
2020/11/02256.70257.0056.8005,1290.00%
2020/10/29159.00259.3060.10-15,480-0.02%
2020/10/2200.00362.2361.80-36,177-0.05%
2020/10/20263.00162.7063.2016,2180.02%
2020/10/16463.68262.4561.9026,3370.03%
2020/10/14164.50363.9763.80-26,313-0.03%
2020/10/13363.83364.0364.3006,2920.00%
2020/10/06164.0000.0063.3016,3320.02%
2020/10/05162.4000.0063.2016,3340.02%
2020/09/30260.40361.2062.10-16,334-0.02%
2020/09/293461.943662.9161.00-26,342-0.03%
2020/09/28364.00363.6363.7006,2470.00%
2020/09/2500.00259.9059.70-26,317-0.03%
2020/09/2400.00361.0360.70-36,318-0.05%
2020/09/23462.75164.0062.5036,3070.05%
2020/09/22161.90162.0062.5006,2590.00%
2020/09/2100.001062.3062.30-106,258-0.16%
2020/09/183263.882263.5463.20106,2550.16%
2020/09/171763.751763.9663.1006,1980.00%
2020/09/16161.40261.5061.10-16,084-0.02%
2020/09/1500.00461.4861.00-46,084-0.07%
2020/09/14860.75159.8060.7076,0740.12%
2020/09/1000.00160.6060.40-16,095-0.02%
2020/09/0900.00160.5061.10-16,120-0.02%
2020/09/08161.00360.8060.10-26,064-0.03%
2020/09/07460.28560.7259.40-16,045-0.02%
2020/09/04963.74363.7764.0065,9280.10%
2020/09/032966.373966.5765.80-105,879-0.17%
2020/09/0200.00162.5063.00-15,700-0.02%
2020/08/31462.8300.0062.8045,6770.07%
2020/08/28462.88163.2063.2035,6520.05%
2020/08/27162.20262.9062.00-15,639-0.02%
2020/08/26162.4000.0062.5015,6370.02%
2020/08/25262.75163.4064.0015,6110.02%
2020/08/241061.751261.1160.70-25,509-0.04%
2020/08/211361.041160.4860.6025,5410.04%
2020/08/20159.403059.4759.00-295,510-0.53%
2020/08/192966.042666.3065.5035,4340.06%
2020/08/18264.607663.6163.10-745,226-1.42%
2020/08/14763.463863.6463.50-315,108-0.61%
2020/08/132563.731062.1061.60155,1050.29%
2020/08/122861.771661.9662.00125,1540.23%
2020/08/113161.203561.8360.30-45,213-0.08%
2020/08/10461.35461.3060.1005,1960.00%
2020/08/07662.222261.7962.90-165,354-0.30%
2020/08/0613463.114262.7162.80925,3331.72% 大買/
2020/08/051060.621360.0560.10-35,261-0.06%
2020/08/041958.562258.8058.90-35,531-0.05%
2020/08/035758.844158.5060.00165,6630.28%
2020/07/31155.201054.4055.30-95,404-0.17%
2020/07/301553.64753.3452.0085,2890.15%
2020/07/29154.2000.0054.3015,2300.02%
2020/07/28152.80252.8553.90-15,176-0.02%
2020/07/27152.201552.9752.50-145,151-0.27%
2020/07/24353.50152.6051.8025,1950.04%
2020/07/23154.40353.9054.10-25,195-0.04%
2020/07/221653.841153.7553.6055,1640.10%
2020/07/211352.151352.0852.0005,1240.00%
2020/07/20151.3000.0051.4015,1040.02%
2020/07/17151.0000.0050.1015,1080.02%
2020/07/16450.15451.1551.2005,1080.00%
2020/07/15651.751351.4351.00-75,084-0.14%
2020/07/141349.7000.0049.25135,0380.26%
2020/07/10148.50349.0048.40-25,048-0.04%
2020/07/0900.00250.3550.20-25,033-0.04%
2020/07/08850.81251.4050.9065,0270.12%
2020/07/071353.2800.0052.80135,0170.26%
2020/07/061755.36953.7856.3085,0160.16%
2020/07/0300.001051.9452.00-104,914-0.20%
2020/07/0200.00251.5051.50-24,903-0.04%
2020/07/01451.401751.1051.00-134,909-0.26%
2020/06/30250.9000.0051.3024,9420.04%
2020/06/19551.50351.6051.6025,0250.04%
2020/06/1800.00150.0051.50-15,024-0.02%
2020/06/17150.4000.0050.2015,0280.02%
2020/06/16350.10550.3050.80-25,064-0.04%
2020/06/15149.3000.0049.1515,0760.02%
2020/06/11150.10150.0049.9005,0500.00%
2020/06/10250.15250.7551.2005,0440.00%
2020/06/091651.633250.2850.30-165,048-0.32%
2020/06/08451.151050.5350.20-64,972-0.12%
2020/06/05252.5500.0052.7024,9000.04%
2020/06/04652.4000.0052.8064,9120.12%
2020/06/03652.5300.0052.4064,8870.12%
2020/06/02353.10153.8053.1024,8410.04%
2020/06/01352.7300.0052.5034,7930.06%
2020/05/283354.1200.0053.90334,6800.71%
2020/05/2600.00554.4054.50-54,522-0.11%
2020/05/2500.00253.3053.50-24,417-0.05%
2020/05/22551.96551.8051.4004,3500.00%
2020/05/20351.50352.4052.4004,2640.00%
2020/05/19151.80551.8053.00-44,157-0.10%
2020/05/18750.791450.9651.10-74,019-0.17%
2020/05/151450.05349.4049.50113,8620.28%
2020/05/142549.792550.1649.2003,7600.00%
2020/05/12147.75649.2849.50-53,465-0.14%
2020/05/112448.292048.1348.0043,3510.12%
2020/05/0800.00245.1045.80-22,916-0.07%
2020/05/07241.3800.0041.6522,5920.08%
2020/05/05139.70339.3539.85-22,508-0.08%
2020/05/04138.3500.0038.6012,4740.04%
2020/04/2800.00238.8539.00-22,471-0.08%
2020/04/2700.00238.4038.65-22,479-0.08%
2020/04/24138.45338.3237.90-22,474-0.08%
2020/04/17138.25438.1537.70-32,524-0.12%
2020/04/16236.80837.5037.50-62,545-0.24%
2020/04/151237.5500.0037.50122,5820.46%
2020/04/14637.8000.0037.8062,6110.23%
2020/04/09337.25336.7236.5002,7910.00%
2020/04/07533.63534.0034.1002,8410.00%
2020/04/0600.00531.7532.65-53,109-0.16%
2020/04/01531.7500.0031.6053,1690.16%
2020/03/2700.002030.9030.45-203,144-0.64%
2020/03/262030.0300.0029.90203,1140.64%
2020/03/24228.2500.0028.4523,1780.06%
2020/03/231027.851027.7027.6503,1770.00%
2020/03/10237.3500.0037.6023,9130.05%
2020/03/0600.00140.0039.70-13,962-0.03%
2020/03/0400.00141.0040.70-14,079-0.02%
2020/02/2400.00141.0541.15-14,413-0.02%
2020/02/111041.851041.7541.7005,1790.00%
2020/02/0700.00141.8041.65-15,733-0.02%
2020/01/09144.0000.0044.0016,9900.01%
2020/01/08343.22743.2443.20-46,972-0.06%
2020/01/0700.00243.4042.60-26,929-0.03%
2020/01/06343.4200.0042.9036,9000.04%
2020/01/03245.78145.4545.6516,8360.01%
2019/12/31447.90547.3347.35-16,846-0.01%
2019/12/301346.822146.8148.20-86,774-0.12%
2019/12/27445.0400.0045.2546,4960.06%
2019/12/20145.35744.6444.45-66,597-0.09%
2019/12/19244.75244.2045.1006,5330.00%
2019/12/18144.4500.0044.3516,5420.02%
2019/12/17845.43744.9744.7016,6090.02%
2019/12/16944.541144.3744.45-26,544-0.03%
2019/12/131044.46443.8043.6566,4970.09%
2019/12/12244.85544.3345.00-36,451-0.05%
2019/12/11243.78144.0043.9516,3940.02%
2019/12/10144.8000.0044.2016,3740.02%
2019/12/091144.231344.4645.55-26,283-0.03%
2019/12/06944.78744.4243.2026,1240.03%
2019/12/05143.4500.0043.2515,9470.02%
2019/12/0400.00142.7542.80-15,925-0.02%
2019/12/03143.00442.3643.50-35,931-0.05%
2019/12/02141.30241.9041.70-15,887-0.02%
2019/11/29243.85343.0742.65-15,860-0.02%
2019/11/2700.00243.6043.35-25,937-0.03%
2019/11/26344.18143.8043.9525,9820.03%
2019/11/25344.05543.9843.80-26,024-0.03%
2019/11/222143.552243.0743.05-15,904-0.02%
2019/11/21242.25342.5742.75-15,881-0.02%
2019/11/2000.00141.6041.60-15,935-0.02%
2019/11/1800.00542.5542.45-56,377-0.08%
2019/11/151143.231042.9742.5016,4490.02%
2019/11/14742.59442.4542.6536,5270.05%
2019/11/13341.75241.9541.6016,5780.02%
2019/11/1200.00541.4541.50-56,679-0.07%
2019/11/111141.831040.7240.8016,8630.01%
2019/11/08544.00143.3544.1046,9780.06%
2019/11/07942.681142.5542.90-27,406-0.03%
2019/11/061544.513144.3943.30-167,756-0.21%
2019/11/056842.964343.3344.05257,5130.33%
2019/11/041040.401140.6941.05-16,716-0.01%
2019/11/01137.4500.0037.3516,4410.02%
2019/10/31137.5000.0038.0016,4510.02%
2019/10/3000.001038.2837.85-106,523-0.15%
2019/10/251539.381539.4139.2006,5230.00%
2019/10/24439.04439.0539.3506,4500.00%
2019/10/2300.00339.1038.60-36,442-0.05%
2019/10/22238.80238.9038.9506,4870.00%
2019/10/211038.801138.8538.80-16,538-0.02%
2019/10/181138.4200.0038.40116,4640.17%
2019/10/17337.80337.8537.9506,4080.00%
2019/10/15236.95236.8536.9006,4610.00%
2019/10/14236.80236.7036.6506,4590.00%
2019/10/09236.85236.8036.8006,4300.00%
2019/10/08538.14637.8537.60-16,393-0.02%
2019/10/07838.091837.9138.65-106,324-0.16%
2019/10/04236.7000.0036.6526,1870.03%
2019/10/0200.00137.3537.40-16,086-0.02%
2019/10/01136.8500.0037.5016,0930.02%
2019/09/27837.5300.0037.7086,0450.13%
2019/09/2600.00539.4039.15-55,980-0.08%
2019/09/24540.05539.7039.6505,9100.00%
2019/09/20540.15440.2040.2015,8150.02%
2019/09/192239.382239.4939.7005,7130.00%
2019/09/17339.40338.8738.7505,6460.00%
2019/09/12738.35438.2538.6035,5800.05%
2019/09/11137.7000.0037.6015,5450.02%
2019/09/10239.00238.6538.3005,4720.00%
2019/09/06338.98538.5938.65-25,360-0.04%
2019/09/03138.20638.2038.05-55,259-0.10%
2019/09/02637.9000.0038.0065,2350.11%
2019/08/30338.50638.2638.00-35,193-0.06%
2019/08/29337.7500.0038.4535,0410.06%
2019/08/28138.00438.4638.50-34,961-0.06%
2019/08/27637.8800.0037.6564,8550.12%
2019/08/23439.3500.0039.5044,7250.08%
2019/08/22541.09841.0940.35-34,597-0.07%
2019/08/211640.381540.4641.5014,3520.02%
2019/08/20638.92339.2038.7034,1110.07%
2019/08/191340.021139.6839.3024,0240.05%
2019/08/16139.40438.6938.80-33,812-0.08%
2019/08/15739.39239.0539.3053,6730.14%
2019/08/14641.741140.4741.10-53,505-0.14%
2019/08/131342.292842.0341.75-153,241-0.46%
2019/08/123141.032842.4842.7032,9300.10%
2019/08/081036.701138.4139.30-12,351-0.04%
2019/08/0700.00235.7535.75-21,848-0.11%
2019/08/0600.00132.4532.50-11,686-0.06%
2019/08/02235.1500.0033.8021,6920.12%
2019/08/01135.35135.7534.9001,6630.00%
2019/07/31134.8000.0035.2511,5830.06%
2019/07/3000.00133.8533.70-11,539-0.06%
2019/07/2900.00134.8533.70-11,525-0.07%
2019/07/2600.00335.1334.95-31,500-0.20%
2019/07/2400.00235.0035.05-21,462-0.14%
2019/07/23334.02233.9034.2511,3940.07%
2019/07/19232.9000.0032.9021,3100.15%
2019/07/18133.1000.0032.6011,3020.08%
2019/07/1700.00532.5532.70-51,280-0.39%
2019/07/16531.7000.0031.8051,2550.40%
2019/07/12131.4500.0031.2511,4050.07%
2019/07/1100.00531.5031.45-51,532-0.33%
2019/07/10531.7000.0031.6551,6020.31%
2019/06/28132.9000.0032.9011,8030.06%
2019/06/24132.8000.0033.1011,9090.05%
2019/05/22430.8000.0030.4542,2720.18%
2019/05/16331.1500.0031.0532,2840.13%
2019/05/09134.8000.0034.8012,3300.04%
2019/04/25237.6500.0037.4022,2810.09%
2019/04/2400.00338.2037.85-32,285-0.13%
2019/04/19339.10438.9538.20-12,243-0.04%
2019/04/1800.002037.5037.55-202,146-0.93%
2019/04/17438.83139.0038.5032,1050.14%
2019/04/15337.40438.2039.15-11,931-0.05%
2019/04/1200.00335.7535.75-31,738-0.17%
2019/04/08536.4000.0036.1551,7070.29%
2019/03/191037.6000.0037.40101,8400.54%
2019/03/08239.0000.0039.0022,1430.09%
2019/03/061040.95141.2540.7592,1950.41%
2019/02/1800.00339.6839.65-32,250-0.13%
2019/02/1500.00139.0539.25-12,225-0.04%
2019/02/14139.1500.0039.1512,2100.05%
2019/02/13540.60739.5039.50-22,184-0.09%
2019/02/12339.5500.0040.0532,1660.14%
2019/01/25238.35238.6338.4002,0780.00%
2019/01/2400.00538.1538.55-52,060-0.24%
2019/01/2200.00738.0738.10-72,055-0.34%
2019/01/18138.1500.0038.0012,0510.05%
2019/01/1700.00138.1538.15-12,068-0.05%
2019/01/1600.00337.8037.75-32,062-0.15%
2019/01/14137.2000.0036.6512,0420.05%
2019/01/11237.8000.0037.4022,0370.10%
2019/01/10137.5000.0037.5512,0140.05%
2019/01/091237.9700.0037.60122,0160.60%
2018/12/2600.00238.6036.80-22,078-0.10%
2018/12/25338.82239.1038.1512,0680.05%
2018/12/24538.25538.3538.3502,0460.00%
2018/12/17640.8800.0040.5061,9990.30%
2018/12/0400.00141.0541.40-11,835-0.05%
2018/11/29139.603039.4239.20-291,870-1.55%
2018/11/282638.05237.9538.00241,8901.27%
2018/11/27637.8000.0037.8061,9440.31%
2018/11/26135.65135.8035.8002,0550.00%
2018/11/2200.00235.5034.60-22,359-0.08%
2018/11/20234.2500.0034.2522,4140.08%
2018/11/1400.00134.3034.00-12,538-0.04%
2018/11/1200.00134.4034.20-12,570-0.04%
2018/11/09234.1000.0034.1022,5790.08%
2018/11/0600.00134.3034.15-12,592-0.04%
2018/11/0500.00235.2035.20-22,599-0.08%
2018/10/11435.1100.0035.1043,0450.13%
2018/10/03545.20543.3043.3003,0120.00%
2018/10/0100.00245.0045.00-22,999-0.07%
2018/09/28243.6000.0043.6522,9890.07%
2018/09/25143.4000.0043.3013,0230.03%
2018/09/11645.28645.1345.2003,1810.00%
2018/09/10144.7000.0044.0513,2360.03%
2018/09/0500.00148.6048.20-13,136-0.03%
2018/09/03449.811748.9948.80-133,051-0.43%
2018/08/31549.201149.1950.30-62,962-0.20%
2018/08/30347.5000.0047.6032,7410.11%
2018/08/29346.15346.4547.2002,6710.00%
2018/08/2300.001044.3244.80-102,673-0.37%
2018/08/1600.00741.3441.85-72,559-0.27%
2018/08/151742.251042.0642.2072,5950.27%
2018/08/03242.4500.0042.4522,6990.07%
2018/07/3000.00243.4042.70-22,714-0.07%
2018/07/25344.38144.4044.0522,6860.07%
2018/07/2400.00143.4043.70-12,666-0.04%
2018/07/19246.00145.0044.8012,6620.04%
2018/07/1200.00143.7043.55-12,677-0.04%
2018/07/1100.00143.6543.65-12,692-0.04%
2018/07/0600.00540.3541.90-52,632-0.19%
2018/07/03544.75743.8643.50-22,613-0.08%
2018/07/02545.00144.7044.5542,5640.16%
2018/06/295744.535443.7043.2032,5530.12%
2018/06/26140.0000.0039.9012,3410.04%
2018/06/20141.0000.0040.7512,3830.04%
2018/06/1100.00344.7044.80-32,200-0.14%
2018/06/06347.83146.6546.9022,2470.09%
2018/06/054346.433846.9747.3552,1780.23%
2018/05/1100.00340.1040.20-32,269-0.13%
2018/05/08338.6000.0038.8032,2940.13%
2018/05/0700.00338.6039.10-32,314-0.13%
2018/05/04837.59537.6037.7032,3500.13%
2018/05/0300.00537.8638.25-52,464-0.20%
2018/05/02537.8000.0037.2552,6330.19%
2018/04/1900.00139.4039.25-12,672-0.04%
2018/04/12644.8500.0045.1562,5700.23%
2018/04/02645.1000.0045.3562,7100.22%
2018/03/3000.00445.5044.90-42,668-0.15%
2018/03/29145.1500.0045.0512,6730.04%
2018/03/23145.7000.0045.5012,6500.04%
2018/03/22147.9000.0047.8512,6300.04%
2018/03/21148.3500.0048.7012,6440.04%
2018/03/14548.15547.8047.8002,7750.00%
2018/03/13149.0000.0048.9012,7670.04%
2018/03/07150.7000.0050.9012,8490.04%
2018/03/06152.0000.0051.7012,8920.03%
2018/03/05253.20253.5552.8002,9150.00%
2018/02/21153.7000.0052.2012,9570.03%
2018/02/12151.60150.7050.5002,9440.00%
2018/02/0600.00149.5049.65-12,897-0.03%
2018/01/29257.40158.7058.5012,9990.03%
2018/01/26859.10159.8057.0072,9550.24%
2018/01/25458.43458.9558.9002,8470.00%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章