加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.80
  • 漲幅
    +3.52%
  • 成交量
    4,418張
  • 產業
    上市 光電類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/272523.47623.4023.55193,7080.51%
2024/09/261923.58423.3522.75153,6450.41%
2024/09/251523.431924.0724.00-43,565-0.11%
2024/09/243523.332023.1523.25153,4370.44%
2024/09/231123.541723.2223.00-63,358-0.18%
2024/09/202124.441724.1423.7043,2830.12%
2024/09/191224.072024.2424.45-83,197-0.25%
2024/09/184324.382124.3524.20223,0710.72%
2024/09/161823.652223.5324.00-42,713-0.15%
2024/09/131321.9900.0022.25132,5080.52%
2024/09/12821.45921.8421.75-12,453-0.04%
2024/09/11921.441621.3420.90-72,410-0.29%
2024/09/101321.832621.6321.15-132,396-0.54%
2024/09/091523.00222.6023.00132,2570.58%
2024/09/06221.35622.2022.40-42,239-0.18%
2024/09/051021.351821.1421.30-82,137-0.37%
2024/09/0400.00520.3520.80-52,095-0.24%
2024/09/031022.0800.0022.20102,0230.49%
2024/09/022222.952122.8122.4511,9720.05%
2024/08/302022.911522.9222.6551,8240.27%
2024/08/294422.113122.1122.40131,5590.83%
2024/08/284220.114220.2521.1001,0880.00%
2024/08/22619.30619.1519.1001,0000.00%
2024/08/20019.1000.0019.1001,0060.00%
2024/08/161019.401019.3519.2501,0020.00%
2024/08/1400.00518.8518.85-51,016-0.49%
2024/08/131118.49618.3018.5051,0160.49%
2024/08/12618.602518.6618.30-191,018-1.86%
2024/08/09317.8000.0017.7031,0100.30%
2024/08/08117.3500.0017.4011,0070.10%
2024/08/07617.6500.0017.5561,0090.59%
2024/08/01219.0500.0019.2529610.21%
2024/07/30118.5000.0018.6519540.10%
2024/07/26219.1000.0019.2529270.22%
2024/07/231319.88919.8919.5549200.43%
2024/07/2200.00119.5019.55-1887-0.11%
2024/07/181019.951619.7519.75-6856-0.70%
2024/07/16119.2000.0019.1018180.12%
2024/07/121119.50319.4019.4088150.98%
2024/07/111319.731319.7219.5008130.00%
2024/07/10219.7500.0019.7028170.24%
2024/07/091519.821319.5519.4028070.25%
2024/07/05119.90119.6519.9007850.00%
2024/07/021019.502119.4419.40-11755-1.46%
2024/07/011519.571519.3819.2507520.00%
2024/06/281519.651519.8119.5007480.00%
2024/06/26219.10219.2519.1007270.00%
2024/06/251319.08319.0719.20107271.38%
2024/06/21219.45519.4519.40-3716-0.42%
2024/06/2000.00319.5019.60-3704-0.43%
2024/06/19219.0000.0018.9526460.31%
2024/06/181219.43919.1519.2036430.47%
2024/06/17119.60919.6019.40-8637-1.26%
2024/06/141019.06118.8519.0595981.50%
2024/06/1311818.8911819.1619.1005800.00% 大買/大賣/
2024/06/0500.00818.1518.15-8529-1.51%
2024/06/0400.00818.3918.40-8537-1.49%
2024/05/3000.001118.8018.75-11551-1.99%
2024/05/29618.80618.6018.5005420.00%
2024/05/2800.00318.6018.70-3545-0.55%
2024/05/2300.00417.8017.85-4537-0.74%
2024/05/21518.15517.9018.1005620.00%
2024/05/20718.27618.1918.1515720.17%
2024/05/16117.4500.0017.6015950.17%
2024/05/1500.00017.3517.3506180.00%
2024/05/13417.2800.0017.2546280.64%
2024/04/1800.00117.3017.50-1720-0.14%
2024/04/17917.4500.0017.4097901.14%
2024/04/16217.2000.0017.1527990.25%
2024/04/12818.0500.0017.9087831.02%
2024/04/091018.1000.0018.10107781.28%
2024/04/08217.9300.0017.8527730.26%
2024/04/0100.00218.1018.10-2769-0.26%
2024/03/25018.4000.0018.2507660.00%
2024/03/22018.35318.0018.20-3766-0.39%
2024/03/21017.9500.0017.8007650.00%
2024/03/20017.9000.0017.8007670.00%
2024/03/18118.0000.0018.0017770.13%
2024/03/13018.3500.0018.1007760.00%
2024/03/08218.5000.0018.4027500.27%
2024/03/06818.91218.9018.9067340.82%
2024/03/05219.0000.0019.0027260.28%
2024/03/01019.30319.5019.20-3709-0.42%
2024/02/29019.60219.5519.70-2698-0.29%
2024/02/221220.211020.0520.0026960.29%
2024/02/20620.10619.9019.8506720.00%
2024/02/19519.95520.2020.1506590.00%
2024/02/1500.00219.3019.15-2597-0.33%
2024/02/02118.7000.0018.6515850.17%
2024/02/01418.5800.0018.6545910.68%
2024/01/30118.6000.0018.6015940.17%
2024/01/26219.25319.2019.05-1592-0.17%
2024/01/25219.1000.0019.1525860.34%
2024/01/24118.9000.0018.9015770.17%
2024/01/22118.8000.0018.7515730.17%
2024/01/161119.181218.9018.90-1596-0.17%
2024/01/152819.242619.1219.1525910.34%
2024/01/121018.901018.9518.7505760.00%
2024/01/1111019.1411219.1019.00-2553-0.36% 大買/大賣/
2024/01/04418.25418.1518.1506330.00%
2023/12/28218.5000.0018.5526240.32%
2023/12/2000.00319.1019.10-3617-0.49%
2023/12/191019.051018.9019.1006380.00%
2023/12/181019.501019.3019.2506660.00%
2023/12/151019.3014.219.3419.30-4.2661-0.63%
2023/12/130.219.15119.1519.20-0.9642-0.13%
2023/12/1200.00219.2019.05-2644-0.31%
2023/12/04119.2000.0019.1017000.14%
2023/11/24019.0000.0019.0006970.00%
2023/11/1500.00318.4018.35-3660-0.45%
2023/11/1300.00118.0018.00-1659-0.15%
2023/11/09117.9500.0018.0016620.15%
2023/11/06118.1000.0018.1516920.14%
2023/11/03118.0500.0018.0516960.14%
2023/10/27218.6300.0018.5028810.23%
2023/10/26118.6000.0018.6511,1040.09%
2023/10/2400.00219.0318.95-21,133-0.18%
2023/10/16418.35418.5518.4501,1450.00%
2023/10/1319218.5919218.7918.8001,1280.00% 大買/大賣/
2023/10/04517.7000.0017.6551,0570.47%
2023/09/215018.465018.2417.8501,0960.00%
2023/09/141018.831018.9818.2501,0790.00%
2023/08/2400.00517.6017.50-51,081-0.46%
2023/08/2100.00117.5517.60-11,088-0.09%
2023/08/1000.00118.2518.25-11,061-0.09%
2023/08/08418.9000.0018.8041,0400.38%
2023/08/07419.0500.0019.2041,0280.39%
2023/08/04119.2000.0019.2511,0210.10%
2023/08/0200.00119.7019.70-1998-0.10%
2023/08/01120.0000.0020.1019650.10%
2023/07/31320.67621.2921.60-3862-0.35%
2023/07/2800.00919.6719.65-9642-1.40%
2023/07/2700.00419.0018.95-4603-0.66%
2023/07/24418.7400.0018.6545990.67%
2023/07/1700.00119.7019.15-1605-0.17%
2023/07/11119.6000.0018.9016200.16%
2023/07/1000.00119.2019.20-1622-0.16%
2023/07/0600.00219.0518.95-2624-0.32%
2023/06/2600.00218.7018.65-2780-0.26%
2023/06/21219.05018.9018.8027890.25%
2023/06/1600.00018.3518.4507810.00%
2023/06/14118.4500.0018.4517800.13%
2023/06/0700.00119.0019.00-1781-0.13%
2023/05/3000.00418.8018.85-4785-0.51%
2023/05/1900.001018.0017.95-10795-1.26%
2023/05/1500.00317.7017.70-3786-0.38%
2023/05/02118.0500.0018.1017700.13%
2023/04/21218.904618.5418.25-44736-5.97%
2023/04/20319.0300.0018.9537160.42%
2023/04/19819.53119.4019.5077200.97%
2023/04/18519.5500.0019.3057070.71%
2023/04/171719.42119.4519.35166842.34%
2023/04/14119.1500.0019.1516690.15%
2023/04/121419.4500.0019.35146382.19%
2023/04/11119.1000.0019.2016210.16%
2023/04/10219.25119.3519.2016060.16%
2023/03/31118.55518.6518.65-4556-0.72%
2023/03/30319.122019.1018.95-17536-3.17%
2023/03/292519.151119.7819.15144782.93%
2023/03/28118.5000.0018.2514050.25%
2023/03/23118.2000.0018.2513780.26%
2023/03/16017.7000.0017.8003620.00%
2023/03/0900.00118.4018.25-1355-0.28%
2023/03/07118.5000.0018.5013470.29%
2023/03/0100.00217.7517.75-2323-0.62%
2023/02/24017.6500.0017.8503190.00%
2023/02/23018.1000.0017.7003190.00%
2023/02/0600.00117.7517.45-1338-0.30%
2023/01/091217.661117.4517.3513830.26%
2022/10/1400.00215.7515.85-2752-0.27%
2022/10/0400.00116.1516.30-1749-0.13%
2022/09/28114.8000.0014.7017680.13%
2022/09/23117.2500.0017.1017820.13%
2022/09/21117.5500.0017.5017950.13%
2022/09/1900.00218.0017.75-2802-0.25%
2022/09/13118.0500.0018.0018310.12%
2022/09/127018.566018.4518.05108441.18%
2022/08/18418.8300.0018.9048260.48%
2022/08/16119.8000.0019.6517690.13%
2022/08/1100.00119.3019.25-1740-0.14%
2022/08/0900.001119.2319.15-11739-1.49%
2022/08/081919.96820.1019.45117291.51%
2022/08/051219.151019.4919.8026510.31%
2022/08/02218.3500.0018.3526020.33%
2022/07/22219.8000.0019.4026220.32%
2022/06/2300.00119.7019.65-1762-0.13%
2022/06/22119.5500.0019.6017680.13%
2022/06/21220.40219.6520.4007680.00%
2022/06/20119.5000.0019.3517690.13%
2022/05/1900.00121.8021.85-11,340-0.07%
2022/05/1200.00320.4520.40-31,694-0.18%
2022/05/11121.1500.0021.1511,9670.05%
2022/05/09121.4000.0021.2512,3290.04%
2022/04/26122.2000.0021.9013,3890.03%
2022/04/1900.00123.0022.95-14,983-0.02%
2022/03/2900.00127.0026.50-16,485-0.02%
2022/03/2500.00326.6026.30-36,526-0.05%
2022/03/21126.6500.0026.6016,6750.01%
2022/03/17126.0000.0026.1516,9430.01%
2022/03/10325.4000.0025.3539,1830.03%
2022/03/0700.00125.1525.10-19,547-0.01%
2022/03/02326.3700.0026.6039,8290.03%
2022/03/01126.65126.2526.6009,9210.00%
2022/02/24426.43726.2926.40-310,479-0.03%
2022/02/18227.45227.2527.35011,8490.00%
2022/02/16528.1000.0028.05511,8890.04%
2022/02/15128.6500.0028.05111,8600.01%
2022/02/142029.012728.9628.75-711,801-0.06%
2022/02/111229.64929.7329.15311,7260.03%
2022/02/101529.111329.3229.05211,4670.02%
2022/02/091028.59828.4029.30211,3390.02%
2022/02/0800.00427.1127.60-411,185-0.04%
2022/02/07326.50726.6226.85-411,200-0.04%
2022/01/26626.0300.0025.90611,2290.05%
2022/01/251026.7400.0026.151011,3750.09%
2022/01/24227.5000.0027.15211,7550.02%
2022/01/21228.9000.0028.15211,7470.02%
2022/01/20629.84929.7829.80-311,604-0.03%
2022/01/19529.701429.6329.50-911,469-0.08%
2022/01/181629.231729.5329.00-111,614-0.01%
2022/01/173029.322629.4029.80411,6130.03%
2022/01/145429.035428.7629.30011,3490.00%
2022/01/131429.111129.1228.80311,1180.03%
2022/01/12729.01929.1229.40-210,793-0.02%
2022/01/11328.50728.3528.00-410,303-0.04%
2022/01/1000.00227.7527.55-210,022-0.02%
2022/01/07227.3800.0026.7029,9730.02%
2022/01/06227.50327.8727.55-19,912-0.01%
2022/01/04128.0000.0028.0519,8740.01%
2022/01/0300.003728.4428.30-379,848-0.38%
2021/12/30328.4700.0028.3539,8320.03%
2021/12/28528.57429.3928.6019,7930.01%
2021/12/27529.00429.5629.0519,7470.01%
2021/12/24429.663129.1629.70-279,637-0.28%
2021/12/236629.43429.4629.00629,2740.67%
2021/12/16328.4000.0028.3538,7660.03%
2021/12/14527.82428.5427.8518,6750.01%
2021/12/13428.601128.7828.95-78,582-0.08%
2021/12/10127.70827.8527.85-78,394-0.08%
2021/12/09428.45428.4828.1008,3210.00%
2021/12/08628.771029.2228.50-48,188-0.05%
2021/12/074431.752930.8828.80157,8640.19%
2021/12/061130.78830.1831.9036,6090.05%
2021/12/033129.303428.7829.00-36,148-0.05%
2021/12/02427.65328.5227.6515,9260.02%
2021/12/011028.453028.4828.65-205,864-0.34%
2021/11/26427.011426.9026.55-105,759-0.17%
2021/11/25928.67428.5928.5055,6140.09%
2021/11/24828.86528.3728.9535,5250.05%
2021/11/233628.934129.0628.20-55,386-0.09%
2021/11/22728.46629.0428.1014,9210.02%
2021/11/192328.106629.0228.90-434,740-0.91%
2021/11/186527.87327.9527.50624,0931.51%
2021/11/173027.424027.6127.55-103,850-0.26%
2021/11/15127.0500.0027.1013,5620.03%
2021/11/1200.00126.3526.20-13,550-0.03%
2021/11/1100.00126.3025.80-13,616-0.03%
2021/11/0800.00425.4025.80-44,031-0.10%
2021/11/03326.00126.0025.9024,1420.05%
2021/11/021027.4300.0026.45104,1500.24%
2021/11/013227.513727.8128.65-53,976-0.13%
2021/10/28326.40926.2226.20-63,631-0.17%
2021/10/27126.25526.3026.40-43,619-0.11%
2021/10/261725.451526.4625.6023,5500.06%
2021/10/251824.981725.0225.4013,2680.03%
2021/10/06021.9000.0021.1006,0060.00%
2021/10/04121.0000.0020.5016,2490.02%
2021/10/0100.00422.0521.60-46,247-0.06%
2021/09/2900.00122.7022.65-16,305-0.02%
2021/09/22122.7500.0022.7516,4970.02%
2021/09/1400.001024.0123.60-106,554-0.15%
2021/09/081024.0000.0023.40106,6590.15%
2021/09/0700.00124.0024.30-16,657-0.02%
2021/09/03324.90325.0024.9006,6460.00%
2021/09/0200.001025.3024.80-106,647-0.15%
2021/09/011425.451425.7925.5506,6950.00%
2021/08/2700.00724.3523.85-76,645-0.11%
2021/08/2600.00124.1523.95-16,715-0.01%
2021/08/25124.7500.0024.1016,7630.01%
2021/08/24123.3500.0023.0516,6790.01%
2021/08/23123.602.523.3623.65-1.56,988-0.02%
2021/08/20122.9000.0022.5517,0720.01%
2021/08/19123.7000.0022.9017,0610.01%
2021/08/18123.650.523.5024.300.57,0530.01%
2021/08/17123.90224.8823.65-17,027-0.01%
2021/08/16724.78625.0025.0016,9640.01%
2021/08/131525.10725.3124.2086,8190.12%
2021/08/122024.4000.0024.35206,6080.30%
2021/08/11224.90324.6724.10-16,638-0.02%
2021/08/10125.05425.1825.25-36,620-0.05%
2021/08/06126.8000.0026.7516,6670.01%
2021/08/0500.001027.6027.65-106,726-0.15%
2021/08/04127.60327.6827.60-26,850-0.03%
2021/08/033027.431027.7027.60206,8840.29%
2021/08/02126.50226.6526.85-16,823-0.01%
2021/07/29326.83826.8626.75-56,891-0.07%
2021/07/28526.751226.7326.75-76,839-0.10%
2021/07/271929.131328.8228.0066,7890.09%
2021/07/268129.338929.6230.70-86,416-0.12%
2021/07/23628.184027.8428.45-345,689-0.60%
2021/07/222025.8500.0025.90205,2990.38%
2021/07/2100.00524.8024.55-55,350-0.09%
2021/07/20325.78425.7025.40-15,471-0.02%
2021/07/19326.632026.7026.55-175,504-0.31%
2021/07/161827.37627.3627.25125,7010.21%
2021/07/152927.032027.2027.1095,9950.15%
2021/07/14327.33226.7827.4015,9700.02%
2021/07/131827.881027.1526.3085,9050.14%
2021/07/122027.47827.6128.00125,7950.21%
2021/07/08226.48326.4526.40-15,862-0.02%
2021/07/0700.001026.1026.10-106,010-0.17%
2021/07/05626.331326.7927.00-76,531-0.11%
2021/07/0200.00525.4525.75-56,555-0.08%
2021/07/01525.00925.5425.00-46,703-0.06%
2021/06/302025.3000.0025.25207,0140.29%
2021/06/29425.2500.0025.0547,3460.05%
2021/06/25425.4500.0025.3047,4800.05%
2021/06/2100.00324.9024.95-38,074-0.04%
2021/06/1800.00725.8325.20-78,645-0.08%
2021/06/092026.3500.0026.052011,4190.18%
2021/06/03127.351027.1027.30-912,070-0.07%
2021/05/318527.6913928.0227.35-5412,728-0.42% 大賣/
2021/05/2810427.004627.1727.505812,8950.45% 大買/
2021/05/20523.45523.6023.20014,8380.00%
2021/05/19523.65123.6524.10415,2560.03%
2021/05/141723.311722.4222.05015,4000.00%
2021/05/1300.00520.7822.50-515,377-0.03%
2021/05/12223.1500.0022.45215,3480.01%
2021/05/11225.2500.0024.80215,3660.01%
2021/05/10127.8000.0027.50115,3250.01%
2021/05/06226.3500.0026.10215,2730.01%
2021/05/04326.45626.5326.50-315,303-0.02%
2021/04/292030.281629.9529.15415,2800.03%
2021/04/2800.00530.0030.05-515,288-0.03%
2021/04/261029.551429.6529.50-416,989-0.02%
2021/04/2300.00127.9029.25-116,878-0.01%
2021/04/221428.842428.7828.20-1016,846-0.06%
2021/04/213030.592730.1730.00316,6240.02%
2021/04/20129.00329.2729.45-216,226-0.01%
2021/04/191128.95328.4828.85816,1780.05%
2021/04/15329.1000.0029.15316,0570.02%
2021/04/14828.78928.0428.70-115,948-0.01%
2021/04/13229.33828.7128.15-615,915-0.04%
2021/04/121630.091130.0029.45515,8730.03%
2021/04/092531.433031.2530.60-516,140-0.03%
2021/04/08530.25430.3930.15116,1130.01%
2021/04/071230.671230.7130.40015,9920.00%
2021/04/061630.633130.7730.95-1515,820-0.09%
2021/04/012830.021529.6530.101315,4840.08%
2021/03/311328.712028.9328.70-715,144-0.05%
2021/03/301129.0700.0028.901115,0480.07%
2021/03/29129.0000.0028.70114,9540.01%
2021/03/2600.001029.1028.80-1014,863-0.07%
2021/03/252229.251029.4529.301214,7780.08%
2021/03/241229.232229.3529.95-1014,589-0.07%
2021/03/23930.171629.9328.45-714,320-0.05%
2021/03/228030.506129.8130.851913,7300.14%
2021/03/194229.462129.6529.602113,2320.16%
2021/03/18329.081128.9529.40-812,959-0.06%
2021/03/175129.336428.8428.70-1312,735-0.10%
2021/03/163927.881827.8227.902112,3230.17%
2021/03/15526.87727.0127.15-211,682-0.02%
2021/03/12724.87824.6424.70-111,004-0.01%
2021/03/11124.051424.0224.00-1310,816-0.12%
2021/03/101523.901523.8724.00010,6990.00%
2021/03/09223.60823.7423.70-610,551-0.06%
2021/03/084823.514723.3523.35110,3610.01%
2021/03/051122.951922.8922.55-810,006-0.08%
2021/03/04222.98323.0723.00-19,784-0.01%
2021/03/033523.034023.0922.60-59,624-0.05%
2021/03/022622.262422.2722.1029,1360.02%
2021/02/264222.822822.7122.65148,9610.16%
2021/02/25121.70421.4621.45-38,278-0.04%
2021/02/24320.602421.2021.20-218,086-0.26%
2021/02/233521.641621.0521.05197,9390.24%
2021/02/221721.60422.1422.30137,5700.17%
2021/02/191820.491320.6420.4557,1050.07%
2021/02/181219.841219.5919.5006,6900.00%
2021/02/1700.001219.2819.60-126,636-0.18%
2021/02/052018.752918.7018.70-96,497-0.14%
2021/02/04118.2500.0018.1516,4520.02%
2021/02/03318.12818.3018.10-56,507-0.08%
2021/02/021018.76118.4018.1596,4870.14%
2021/01/28618.38118.4518.2056,3480.08%
2021/01/27118.3000.0018.2016,3370.02%
2021/01/26118.00017.8518.0516,3020.02%
2021/01/2500.00117.9018.25-16,262-0.02%
2021/01/22418.20318.3018.2016,2640.02%
2021/01/211218.431018.6517.9526,2250.03%
2021/01/2010219.4010019.3818.9026,3060.03% 大買/
2021/01/191419.07918.9119.3555,2280.10%
2021/01/18117.6500.0017.6014,7290.02%
2021/01/1500.005717.4717.20-574,712-1.21%
2021/01/1400.00117.4017.30-14,693-0.02%
2021/01/1200.00616.9116.65-64,831-0.12%
2021/01/0600.00817.0616.50-85,356-0.15%
2021/01/05217.7500.0017.6025,2700.04%
2021/01/041418.192217.6518.15-85,146-0.16%
2020/12/313917.191617.1517.30234,6710.49%
2020/12/25316.0500.0016.0534,3240.07%
2020/12/10216.95316.6516.70-14,615-0.02%
2020/12/09317.20117.2517.1524,8360.04%
2020/12/0700.00116.9016.80-15,201-0.02%
2020/12/045016.90116.9516.95495,2500.93%
2020/12/0300.00216.9016.60-25,234-0.04%
2020/12/02417.15117.1017.0535,2380.06%
2020/12/01116.6500.0016.8515,2210.02%
2020/11/3000.001016.8516.75-105,264-0.19%
2020/11/27216.6500.0016.6525,4380.04%
2020/11/261016.4000.0016.40105,5250.18%
2020/11/2500.002.616.4816.35-2.65,660-0.05%
2020/11/2400.00216.5016.35-25,775-0.03%
2020/11/1800.00516.2016.20-56,680-0.07%
2020/11/17516.001615.9316.00-116,742-0.16%
2020/11/1600.00216.1016.15-26,766-0.03%
2020/11/12216.2500.0016.3026,8030.03%
2020/11/10216.9000.0016.7527,1850.03%
2020/11/06217.55217.8517.5007,4050.00%
2020/11/0500.00217.9017.80-27,404-0.03%
2020/11/04617.60917.5617.70-37,344-0.04%
2020/11/03217.60317.5517.35-17,287-0.01%
2020/10/30417.73517.7517.50-17,221-0.01%
2020/10/291217.68217.8518.05107,1310.14%
2020/10/2811117.7811018.0217.8017,0300.01% 大買/大賣/
2020/10/27418.18917.9918.25-56,714-0.07%
2020/10/26617.95217.9517.6046,4980.06%
2020/10/231017.5000.0017.45106,2970.16%
2020/10/22217.1500.0017.0526,2310.03%
2020/10/21317.53217.9017.5516,1930.02%
2020/10/20317.4000.0017.4036,0500.05%
2020/10/15217.30417.6017.15-25,816-0.03%
2020/10/142616.622116.8016.8055,5190.09%
2020/10/0500.00215.4015.50-25,240-0.04%
2020/09/251614.792214.5014.65-65,283-0.11%
2020/09/211016.303616.3716.25-265,128-0.51%
2020/09/18616.3000.0016.2065,0750.12%
2020/09/172016.341016.3016.25105,0450.20%
2020/09/16116.202016.1516.30-195,018-0.38%
2020/09/153016.231216.4316.20184,9480.36%
2020/09/141916.611616.4516.4034,9090.06%
2020/09/11816.715.716.7116.452.34,7480.05%
2020/09/04315.95616.3016.20-34,171-0.07%
2020/09/03316.4500.0016.2034,1100.07%
2020/08/311316.202316.2016.15-103,709-0.27%
2020/08/282315.871315.7115.90103,5910.28%
2020/08/2600.00315.7516.05-33,360-0.09%
2020/08/254217.082916.6416.20133,2340.40%
2020/08/2000.00114.4014.50-12,338-0.04%
2020/08/191515.771715.7415.45-22,265-0.09%
2020/08/171215.741015.6515.7522,1710.09%
2020/08/142615.742515.7115.7012,1460.05%
2020/06/19113.9000.0013.9512,1460.05%
2020/06/18814.22414.1014.2542,1260.19%
2020/06/17413.5000.0014.0042,0230.20%
2020/06/1600.00113.1513.30-11,997-0.05%
2020/06/04113.8500.0013.8512,0980.05%
2020/06/0300.00213.8813.85-22,077-0.10%
2020/05/29213.3800.0013.4022,0420.10%
2020/05/1800.002613.2313.15-261,707-1.52%
2020/05/152613.2300.0013.15261,7501.49%
2020/05/1400.00213.7513.40-21,703-0.12%
2020/05/1300.002014.1014.20-201,675-1.19%
2020/05/112214.4600.0014.55221,5021.46%
2020/05/0600.002013.2513.25-201,220-1.64%
2020/04/292012.9600.0012.75201,1171.79%
2020/04/2800.00212.6012.70-21,024-0.20%
2020/04/13010.5500.0010.6501,0100.00%
2020/03/16210.2000.009.8021,1890.17%
2020/03/1200.001110.8510.80-111,206-0.91%
2020/01/1300.00214.4514.60-21,011-0.20%
2019/12/27215.40215.3015.2008820.00%
2019/12/1600.000.114.3514.40-0.1748-0.01%
2019/12/0200.00513.5013.50-5756-0.66%
2019/11/22513.5500.0013.5058030.62%
2019/09/041416.5900.0016.50141,7800.79%
2019/08/05315.8500.0015.7031,7570.17%
2019/07/30316.9500.0016.9031,7840.17%
2019/07/1500.00217.8517.80-21,724-0.12%
2019/07/11217.7000.0017.6021,7310.12%
2019/07/0200.00317.6517.65-31,558-0.19%
2019/06/1700.00217.5017.55-21,755-0.11%
2019/06/1400.00517.3017.35-51,736-0.29%
2019/06/12217.1000.0017.1521,9630.10%
2019/06/11517.2000.0016.9552,0030.25%
2019/05/1400.00215.6515.85-23,100-0.06%
2019/05/0900.00516.3516.25-53,124-0.16%
2019/05/0600.00216.8516.85-23,191-0.06%
2019/05/0300.00217.3017.55-23,390-0.06%
2019/04/22117.8500.0017.8513,2880.03%
2019/04/16017.75117.8517.80-13,306-0.03%
2019/04/100.317.9500.0018.000.33,5630.01%
2019/04/01217.8000.0017.6523,5890.06%
2019/03/20118.0000.0018.0013,6390.03%
2019/03/154718.254817.8617.85-13,520-0.03%
2019/02/2600.00617.9317.50-63,338-0.18%
2019/02/202117.822017.8017.8013,4290.03%
2019/02/19317.5300.0017.6033,3590.09%
2019/02/1400.001017.6017.65-103,266-0.31%
2019/01/241417.5300.0017.40143,4440.41%
2019/01/0300.00717.0216.70-73,257-0.21%
2019/01/0200.00516.6416.80-53,290-0.15%
2018/12/27116.20116.6516.1003,2810.00%
2018/12/26516.4500.0015.9053,2630.15%
2018/12/20116.30216.2816.10-13,483-0.03%
2018/12/19916.72216.6516.8073,5780.20%
2018/12/18116.1000.0016.1013,5430.03%
2018/12/0500.00117.8518.00-13,751-0.03%
2018/12/0400.00118.1518.20-13,842-0.03%
2018/12/03118.50118.7518.7003,8660.00%
2018/11/301217.471017.4517.6023,8690.05%
2018/11/28217.25217.3817.3003,8190.00%
2018/11/271216.811216.8516.8503,7810.00%
2018/11/201017.101016.8016.6004,1600.00%
2018/11/1900.00516.5916.70-54,121-0.12%
2018/11/1600.00616.4516.20-64,114-0.15%
2018/11/09316.1000.0016.1034,7850.06%
2018/11/08816.3900.0016.3084,8420.17%
2018/11/0700.00816.6816.50-84,880-0.16%
2018/11/0200.00316.3016.20-34,993-0.06%
2018/11/01416.151616.2016.15-124,968-0.24%
2018/10/3100.00315.0015.15-34,906-0.06%
2018/10/30114.7000.0014.5014,9360.02%
2018/10/29214.7500.0014.6524,9710.04%
2018/10/26115.0000.0014.8015,1170.02%
2018/10/25115.4500.0014.9515,1130.02%
2018/10/23915.98316.0515.8065,2150.12%
2018/10/15315.90416.1615.90-16,046-0.02%
2018/10/12115.20115.5015.6006,1990.00%
2018/10/1100.00215.4015.15-26,506-0.03%
2018/10/05418.30119.0018.3537,0630.04%
2018/10/042319.252119.4019.2027,2430.03%
2018/10/031119.071019.5019.0017,4760.01%
2018/10/021519.051018.9519.0557,8650.06%
2018/09/2600.00218.9519.20-211,802-0.02%
2018/09/251018.7000.0018.651012,8400.08%
2018/09/19218.4300.0018.40214,7620.01%
2018/09/181018.601018.7518.35015,6670.00%
2018/09/1200.00218.2017.70-220,184-0.01%
2018/09/1100.000.818.1518.20-0.821,2700.00%
2018/09/1000.00518.8017.70-521,821-0.02%
2018/09/061020.351520.2320.10-522,109-0.02%
2018/08/281920.611320.9520.35622,0130.03%
2018/08/271020.051020.1020.10021,7330.00%
2018/08/241020.005119.9419.95-4121,711-0.19%
2018/08/202119.962120.0219.50021,5560.00%
2018/08/16119.7500.0020.20121,2530.00%
2018/08/132119.57519.2019.201620,7570.08%
2018/08/0600.00120.8520.45-120,4000.00%
2018/08/0300.00720.6120.80-720,348-0.03%
2018/08/021421.025.321.0320.458.720,3020.04%
2018/07/31220.8000.0020.85220,1240.01%
2018/07/30120.80121.1020.75020,0920.00%
2018/07/2700.00121.8521.55-119,998-0.01%
2018/07/2600.004121.4321.40-4119,855-0.21%
2018/07/25221.3300.0021.35219,7890.01%
2018/07/24322.05321.8021.80019,6680.00%
2018/07/23120.65420.5820.75-319,440-0.02%
2018/07/201321.411321.6021.30019,2780.00%
2018/07/191722.041222.0321.95519,1270.03%
2018/07/182222.17322.4322.101918,9580.10%
2018/07/17123.10223.8023.10-118,629-0.01%
2018/07/1600.002.123.7923.65-2.118,504-0.01%
2018/07/13724.3500.0024.10718,3320.04%
2018/07/121524.001623.8623.80-118,000-0.01%
2018/07/11524.241424.4023.40-917,770-0.05%
2018/07/101123.86624.1024.25517,5310.03%
2018/07/091725.07825.4724.60917,0620.05%
2018/07/061224.232524.6225.15-1315,743-0.08%
2018/07/051024.851024.7322.90014,3600.00%
2018/07/04724.01924.2124.85-213,724-0.01%
2018/07/032625.072625.1323.50013,1960.00%
2018/07/022223.861424.0524.10812,0310.07%
2018/06/293824.165824.4323.95-2011,439-0.17%
2018/06/282123.23223.4523.101910,5550.18%
2018/06/274524.942624.3323.601910,1420.19%
2018/06/264823.274823.4924.4009,2380.00%
2018/06/255724.588524.1423.30-288,392-0.33%
2018/06/222622.965722.6223.70-316,762-0.46%
2018/06/218121.086120.7821.55205,6890.35%
2018/06/206620.123419.6919.85324,6150.69%
2018/06/19719.08519.5519.5523,5170.06%
2018/06/151217.96517.7317.8072,9500.24%
2018/06/1400.00317.2817.25-32,570-0.12%
2018/06/1300.00117.3016.95-12,529-0.04%
2018/06/08116.6500.0016.7512,4600.04%
2018/06/0600.00116.5016.80-12,375-0.04%
2018/06/05116.10116.5516.0502,3950.00%
2018/06/0400.00216.3016.20-22,465-0.08%
2018/06/01216.0500.0016.0522,5200.08%
2018/05/3100.00216.0015.85-22,495-0.08%
2018/05/23115.3500.0015.3512,6970.04%
2018/05/10215.9000.0015.8523,0590.07%
2018/05/09216.0500.0015.8023,2760.06%
2018/05/08215.8500.0016.0023,3290.06%
2018/04/27215.8500.0015.5023,7860.05%
2018/04/26115.9000.0015.7013,8620.03%
2018/04/2400.00316.5516.05-34,094-0.07%
2018/04/23217.1000.0016.7024,2050.05%
2018/04/1100.00317.1516.95-35,411-0.06%
2018/04/10316.9700.0017.0535,7570.05%
2018/04/0900.00216.3516.25-25,748-0.03%
2018/03/31616.85516.8116.6015,8270.02%
2018/03/28316.5300.0016.4036,0330.05%
2018/03/2700.00116.8516.75-16,144-0.02%
2018/03/2600.006016.5516.65-606,178-0.97%
2018/03/23115.70116.1516.3506,1830.00%
2018/03/22116.5000.0016.0516,1760.02%
2018/03/2000.00116.6016.60-16,221-0.02%
2018/03/19116.35216.5016.35-16,301-0.02%
2018/03/16116.85316.9016.80-26,471-0.03%
2018/03/1500.00217.2017.20-26,545-0.03%
2018/03/13117.1500.0017.1016,6970.01%
2018/03/09217.38117.8517.2516,7960.01%
2018/03/08117.8000.0017.5016,9400.01%
2018/03/0700.00817.4417.10-86,998-0.11%
2018/03/05117.0000.0017.0017,2340.01%
2018/03/0200.00117.4517.35-17,323-0.01%
2018/02/26117.2000.0017.2018,1010.01%
2018/02/232517.512517.4817.4008,6510.00%
2018/02/2200.00117.2517.15-18,919-0.01%
2018/02/0900.00216.2516.55-29,277-0.02%
2018/02/0800.00116.6516.80-19,250-0.01%
2018/02/07216.75216.6816.6009,3400.00%
2018/02/06116.2000.0016.3019,3580.01%
2018/02/05116.60217.2517.40-19,313-0.01%
2018/02/01817.61917.5217.35-19,327-0.01%
2018/01/31516.7000.0017.0059,1590.05%
2018/01/3000.00316.9016.80-39,216-0.03%
2018/01/2900.00616.8016.75-69,427-0.06%
2018/01/25116.9000.0016.8519,5160.01%
2018/01/24117.0500.0017.1019,6060.01%
2018/01/23317.601217.7617.30-99,541-0.09%
2018/01/22217.60317.5817.45-19,254-0.01%
2018/01/1900.00117.5517.55-19,173-0.01%
2018/01/181217.721017.4517.2029,0380.02%
2018/01/172117.932117.6917.5008,9550.00%
2018/01/16117.7000.0017.6518,8250.01%
2018/01/151117.731317.5517.55-28,732-0.02%
2018/01/127517.771517.6817.55608,5570.70%
2018/01/10316.60316.6516.6507,8630.00%
2018/01/08416.3100.0016.0547,7680.05%
2018/01/05317.1200.0017.0037,6700.04%
2018/01/04217.281817.2117.50-167,482-0.21%
2018/01/0300.00616.1716.10-67,080-0.08%
2018/01/0200.00216.0515.95-27,027-0.03%
鼎元 相關文章