創見 (2451)-台新-建北券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.3
漲跌
▲0.6
漲幅
+0.64%
成交量
1,019張
產業
上市半導體類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	94.00	94.30	-0.2	976	-0.02%
2024/04/29	0	0.00	2	93.05	94.00	-2	954	-0.21%
2024/04/26	0	0.00	1	91.70	91.40	-1	934	-0.11%
2024/04/24	0	90.34	1	90.50	90.40	-1	915	-0.11%
2024/04/23	0.2	89.00	0	0.00	89.20	0.2	918	0.02%
2024/04/22	1	88.82	1	88.80	89.10	0	918	0.00%
2024/04/19	1.1	87.15	5.3	88.63	87.40	-4.1	900	-0.46%
2024/04/18	0	90.00	3	89.90	90.50	-3	881	-0.34%
2024/04/17	0	90.30	0.3	90.60	90.40	-0.3	874	-0.03%
2024/04/16	1.2	89.96	0	0.00	90.00	1.2	869	0.13%
2024/04/15	1.2	93.20	0	0.00	92.80	1.2	839	0.14%
2024/04/12	0	0.00	1	94.80	94.50	-1	826	-0.12%
2024/04/11	1.1	93.22	3	93.10	93.40	-1.9	808	-0.23%
2024/04/10	5	93.88	1	93.50	94.00	4	795	0.50%
2024/04/09	0	93.30	0.2	92.10	93.50	-0.2	768	-0.02%
2024/04/08	12.1	91.45	3	91.97	92.60	9.1	746	1.22%
2024/04/03	0	89.10	0	0.00	89.20	0	704	0.00%
2024/04/02	0	89.30	0	0.00	89.60	0	700	0.00%
2024/04/01	0.2	89.22	0	0.00	88.80	0.2	693	0.03%
2024/03/29	1	88.91	0	0.00	89.10	1	688	0.15%
2024/03/28	0	89.10	0	0.00	88.90	0	681	0.00%
2024/03/27	0	89.10	0	0.00	89.50	0	681	0.00%
2024/03/26	0	89.50	3	88.30	88.30	-3	681	-0.44%
2024/03/25	2	90.09	2	88.95	88.70	0	672	0.00%
2024/03/22	0	0.00	0.3	89.40	88.70	-0.3	676	-0.04%
2024/03/21	0	90.00	0	0.00	90.10	0	669	0.00%
2024/03/20	0	88.00	10	88.15	88.60	-10	657	-1.52%
2024/03/19	3	86.89	3.2	86.81	86.80	-0.2	638	-0.03%
2024/03/18	8	85.10	8	85.70	85.60	0	626	0.00%
2024/03/15	0	85.90	1	86.60	85.90	-1	622	-0.16%
2024/03/14	8.2	85.77	0	0.00	84.80	8.2	599	1.37%
2024/03/13	6.1	86.30	6	86.10	86.30	0.1	598	0.01%
2024/03/12	4.4	86.55	2	86.20	86.20	2.4	594	0.40%
2024/03/11	0.1	83.51	0	0.00	83.80	0.1	557	0.02%
2024/03/08	0	83.50	0	0.00	82.00	0	557	0.00%
2024/03/07	0	84.00	2	84.15	84.20	-2	543	-0.36%
2024/03/06	0	83.90	0	0.00	83.90	0	535	0.00%
2024/03/05	0	83.42	0	0.00	84.20	0	536	0.00%
2024/03/04	1	84.00	0	0.00	83.50	1	531	0.19%
2024/02/27	0	0.00	1	81.50	80.30	-1	514	-0.19%
2024/02/22	0	0.00	25	80.20	80.30	-25	554	-4.51%
2024/01/29	0	0.00	1	79.30	79.70	-1	795	-0.13%
2024/01/22	1	77.60	0	0.00	77.60	1	795	0.13%
2024/01/16	1	77.70	1	78.10	77.90	0	780	0.00%
2023/12/21	1	79.20	0	0.00	79.00	1	787	0.13%
2023/12/18	1	81.00	0	0.00	80.40	1	761	0.13%
2023/12/15	1	81.50	0	0.00	81.50	1	753	0.13%
2023/12/13	0	0.00	30	82.08	82.00	-30	724	-4.14%
2023/12/11	14	82.92	2	83.20	83.40	12	720	1.66%
2023/12/08	13	84.16	0	0.00	84.10	13	713	1.82%
2023/12/07	0	84.00	0	0.00	83.20	0	709	0.01%
2023/12/06	30	83.24	1	83.10	83.30	29	699	4.14%
2023/11/29	0	0.00	1	82.60	83.00	-1	679	-0.15%
2023/11/28	0	0.00	0	82.30	82.50	0	673	-0.01%
2023/11/21	0	0.00	1	81.80	82.00	-1	629	-0.16%
2023/11/20	3	81.70	3	80.87	80.50	0	601	0.00%
2023/11/16	1	81.40	1	81.60	81.40	0	538	0.00%
2023/11/13	2	79.95	2	80.35	80.60	0	503	0.00%
2023/11/10	3	80.57	0	80.20	80.60	3	489	0.61%
2023/11/08	1	79.00	0	0.00	79.30	1	438	0.23%
2023/10/11	0	0.00	1	74.30	74.50	-1	379	-0.26%
2023/09/14	0	0.00	1	74.40	74.70	-1	579	-0.17%
2023/09/13	1	73.70	1	74.00	73.80	0	583	0.00%
2023/09/12	0	0.00	2.1	72.66	73.40	-2.1	600	-0.34%
2023/09/08	0	0.00	1	72.40	72.70	-1	640	-0.16%
2023/08/31	0	0.00	1	72.30	72.40	-1	708	-0.14%
2023/08/30	0	0.00	1	71.50	71.50	-1	726	-0.14%
2023/08/29	2	70.60	2	70.70	70.70	0	769	0.00%
2023/08/02	2	71.10	0	0.00	71.00	2	927	0.22%
2023/08/01	2	71.25	0	0.00	71.50	2	926	0.22%
2023/07/31	1	71.80	0	71.60	71.20	1	923	0.10%
2023/07/27	0	0.00	1	72.00	71.70	-1	912	-0.11%
2023/07/26	1	71.10	0	0.00	71.20	1	906	0.11%
2023/07/25	0	0.00	1	72.10	71.90	-1	905	-0.11%
2023/07/14	0	0.00	1	72.90	73.00	-1	885	-0.11%
2023/07/06	3	71.43	0	0.00	71.50	3	840	0.36%
2023/07/05	2	79.00	16	79.60	78.70	-14	791	-1.77%
2023/07/03	0	0.00	5	78.80	78.70	-5	721	-0.69%
2023/06/30	5	78.10	0	0.00	78.40	5	703	0.71%
2023/06/29	0	0.00	2	77.50	77.80	-2	692	-0.29%
2023/06/28	1	77.10	0	0.00	77.20	1	687	0.15%
2023/06/19	0	0.00	0	78.30	78.10	0	690	0.00%
2023/06/14	0	77.90	1	78.50	78.80	-1	655	-0.15%
2023/06/13	0	0.00	1.3	77.11	78.10	-1.3	642	-0.20%
2023/06/09	0	0.00	13	75.88	76.10	-13	623	-2.08%
2023/06/08	0	0.00	1	76.20	76.50	-1	620	-0.16%
2023/06/07	1	76.80	0	0.00	77.00	1	627	0.16%
2023/06/06	0	0.00	1	76.50	76.40	-1	624	-0.16%
2023/06/05	1	78.00	1	77.90	77.70	0	617	0.00%
2023/06/02	1	77.90	0	0.00	78.70	1	601	0.17%
2023/06/01	1	77.20	1	76.90	77.50	0	567	0.00%
2023/05/31	17	76.88	7	76.93	77.00	10	558	1.79%
2023/05/30	1	74.60	0	0.00	74.80	1	487	0.21%
2023/05/24	0	0.00	2	72.80	73.10	-2	466	-0.43%
2023/05/23	0	0.00	0.8	72.70	73.00	-0.8	467	-0.18%
2023/05/08	0	71.20	0	0.00	70.90	0	441	0.01%
2023/04/24	0	0.00	1	71.30	70.50	-1	445	-0.22%
2023/04/21	1.6	70.76	0	0.00	70.80	1.6	442	0.35%
2023/04/20	2	71.00	0	71.50	70.60	2	437	0.45%
2023/04/19	1	71.80	0	0.00	71.00	1	436	0.23%
2023/04/17	0	0.00	2	72.50	72.40	-2	424	-0.47%
2023/04/13	0.1	73.20	0	0.00	73.00	0.1	418	0.02%
2023/04/12	0.1	73.30	2	73.40	73.10	-1.9	414	-0.47%
2023/04/11	2	73.40	0	0.00	73.40	2	416	0.48%
2023/04/10	0.1	73.20	0	0.00	73.10	0.1	414	0.02%
2023/03/27	0.1	73.30	0	0.00	72.80	0.1	415	0.03%
2023/03/23	1	72.70	1.1	72.61	72.60	-0.1	409	-0.03%
2023/03/20	0.1	71.60	0	0.00	71.60	0.1	392	0.03%
2023/03/16	2	70.90	2	70.20	70.20	0	375	0.00%
2023/03/15	0	0.00	0	71.30	71.50	0	367	-0.01%
2023/03/09	1	71.00	0	0.00	71.10	1	339	0.29%
2023/03/06	10	70.90	0	0.00	70.90	10	331	3.01%
2023/02/16	1	68.80	0	0.00	68.50	1	286	0.35%
2023/02/15	1	68.50	0	0.00	68.60	1	292	0.34%
2023/02/07	0	0.00	3	68.50	68.70	-3	316	-0.95%
2023/02/06	1	68.00	1	67.70	67.70	0	312	0.00%
2023/02/02	1	68.10	0	0.00	68.20	1	310	0.32%
2023/01/30	0	0.00	1	67.80	68.00	-1	305	-0.33%
2023/01/09	0	0.00	0	67.50	67.10	0	331	0.00%
2023/01/06	0	0.00	1.1	66.71	66.70	-1.1	331	-0.34%
2023/01/05	0	0.00	0.1	67.50	66.70	-0.1	335	-0.03%
2022/12/26	0	0.00	0.1	67.50	66.80	-0.1	356	-0.03%
2022/12/07	1	66.30	0	0.00	66.80	1	356	0.28%
2022/12/05	0	0.00	1	67.20	67.60	-1	352	-0.28%
2022/12/02	1	67.70	0	0.00	67.40	1	350	0.29%
2022/11/16	1	66.40	0	0.00	66.00	1	339	0.29%
2022/10/20	1	66.10	0	0.00	65.90	1	334	0.30%
2022/09/30	1	64.40	0	0.00	64.50	1	309	0.32%
2022/09/27	0	0.00	3	64.80	64.90	-3	333	-0.90%
2022/09/21	1	65.30	0	0.00	65.50	1	415	0.24%
2022/09/19	2	66.80	0	0.00	66.80	2	418	0.48%
2022/09/12	1	65.70	0	0.00	65.60	1	436	0.23%
2022/08/08	0	0.00	3	65.20	65.30	-3	458	-0.65%
2022/07/29	1	63.70	0	0.00	63.80	1	473	0.21%
2022/07/25	1	61.30	0	0.00	61.40	1	474	0.21%
2022/07/18	1	59.60	0	0.00	60.80	1	502	0.20%
2022/07/08	1	60.00	1	60.00	60.20	0	512	0.00%
2022/07/06	0	58.40	0	0.00	58.10	0	512	0.01%
2022/07/05	3	58.41	0	0.00	58.80	3	515	0.59%
2022/07/04	3	60.50	0	0.00	59.50	3	498	0.61%
2022/06/30	4	69.20	0.2	69.60	69.10	3.8	444	0.86%
2022/06/21	0	0.00	0.1	70.83	70.50	-0.1	443	-0.02%
2022/06/20	0	69.90	0	0.00	69.50	0	444	0.00%
2022/06/15	0	71.10	0	0.00	71.40	0	457	0.00%
2022/05/20	0	0.00	2	71.50	71.30	-2	739	-0.27%
2022/05/16	0	70.40	0	0.00	70.20	0	764	0.00%
2022/05/12	0	70.50	0	0.00	70.20	0	762	0.00%
2022/04/28	2	70.90	0	0.00	70.90	2	765	0.26%
2022/04/25	0	71.80	0	0.00	71.70	0	752	0.01%
2022/04/19	0	0.00	10	73.10	72.80	-10	741	-1.35%
2022/04/13	0	0.00	1	73.10	73.30	-1	749	-0.13%
2022/04/12	0	72.50	0	0.00	72.00	0	766	0.00%
2022/04/11	1	72.62	0	0.00	72.50	1	765	0.14%
2022/04/08	0.1	73.50	0	0.00	73.50	0.1	759	0.01%
2022/04/06	1	74.20	0	0.00	74.10	1	762	0.13%
2022/03/28	1.1	73.43	0	0.00	74.00	1.1	864	0.13%
2022/03/25	0.1	74.20	0	0.00	74.20	0.1	873	0.01%
2022/03/23	0	0.00	2	74.80	74.80	-2	929	-0.22%
2022/03/22	0	0.00	8	74.61	74.60	-8	938	-0.85%
2022/03/21	0.1	74.86	0	0.00	74.70	0.1	938	0.01%
2022/03/17	0	0.00	1	75.30	75.20	-1	915	-0.11%
2022/03/16	1	74.00	0	0.00	74.50	1	898	0.11%
2022/03/14	0	0.00	1	74.80	74.80	-1	876	-0.11%
2022/03/11	0	0.00	1	74.40	74.20	-1	861	-0.12%
2022/03/10	0	0.00	2	74.30	74.40	-2	854	-0.23%
2022/03/08	0	0.00	1.2	72.48	72.00	-1.2	831	-0.14%
2022/03/07	1	73.10	0	0.00	73.10	1	808	0.12%
2022/03/04	0	0.00	2.4	74.49	74.60	-2.4	771	-0.31%
2022/02/24	1	70.00	2	70.80	69.90	-1	706	-0.14%
2022/02/22	2	72.30	0	0.00	71.30	2	754	0.27%
2022/02/14	0	0.00	1	70.80	70.80	-1	786	-0.13%
2022/02/07	1	70.50	0	0.00	70.40	1	805	0.12%
2022/01/24	1.1	69.99	0	0.00	70.40	1.1	803	0.13%
2022/01/18	0	71.40	0	0.00	71.00	0	804	0.00%
2022/01/12	0.2	70.70	0	0.00	70.80	0.2	803	0.02%
2022/01/11	0	0.00	1	70.80	70.60	-1	803	-0.12%
2022/01/06	1	71.50	1	71.50	71.60	0	792	0.00%
2022/01/05	1	71.10	0	0.00	71.20	1	792	0.13%
2022/01/04	1	72.50	1	72.20	72.40	0	775	0.00%
2021/12/23	2	74.07	3	73.93	73.90	-1	732	-0.14%
2021/12/22	1.1	73.05	1	72.80	72.80	0.1	710	0.01%
2021/12/21	0	0.00	0	73.00	73.10	0	679	0.00%
2021/12/17	1	72.70	0	0.00	72.60	1	643	0.16%
2021/12/15	0	0.00	1	70.70	70.50	-1	595	-0.17%
2021/11/30	0.1	70.00	0	0.00	69.30	0.1	616	0.01%
2021/11/26	1	69.50	0	0.00	69.10	1	622	0.16%
2021/11/25	0	70.50	3	70.50	70.10	-3	619	-0.48%
2021/11/23	2	71.00	2	71.15	70.50	0	624	0.01%
2021/11/22	1	72.90	3	72.60	71.80	-2	612	-0.33%
2021/11/19	2	71.55	0	0.00	71.10	2	572	0.35%
2021/11/18	1	70.60	1	70.40	70.60	0	549	0.00%
2021/11/15	5	69.76	0	0.00	69.00	5	551	0.91%
2021/11/11	0	0.00	1	70.30	68.60	-1	538	-0.19%
2021/11/10	0.1	69.80	0	0.00	70.00	0.1	542	0.02%
2021/11/02	0	0.00	1	68.10	68.00	-1	839	-0.12%
2021/10/21	0	0.00	1	68.20	68.20	-1	943	-0.11%
2021/10/05	0	0.00	0.1	66.50	66.30	-0.1	1,039	-0.01%
2021/10/01	0	0.00	10	66.00	66.10	-10	1,071	-0.93%
2021/09/10	0	0.00	2	68.25	68.60	-2	1,430	-0.14%
2021/09/09	0	0.00	2	67.80	67.60	-2	1,467	-0.14%
2021/09/08	0	0.00	1	68.00	67.70	-1	1,470	-0.07%
2021/09/07	0	0.00	2	68.75	68.80	-2	1,478	-0.14%
2021/09/02	1	69.90	0	0.00	69.80	1	1,504	0.07%
2021/09/01	0	0.00	10	70.90	70.80	-10	1,517	-0.66%
2021/08/27	0	0.00	1	69.50	69.40	-1	1,527	-0.07%
2021/08/24	0	0.00	1	68.20	68.20	-1	1,569	-0.06%
2021/08/23	0	0.00	1	67.70	68.00	-1	1,580	-0.06%
2021/08/20	0	0.00	2	67.20	66.70	-2	1,587	-0.13%
2021/08/19	1	67.40	2	67.15	67.10	-1	1,592	-0.06%
2021/08/17	0	0.00	2	67.45	67.60	-2	1,631	-0.12%
2021/08/16	0	0.00	2	67.40	67.20	-2	1,633	-0.12%
2021/08/13	2	67.65	0	0.00	68.00	2	1,622	0.12%
2021/08/11	0	0.00	2	73.90	72.80	-2	1,524	-0.13%
2021/08/10	0	0.00	1	74.00	74.70	-1	1,528	-0.07%
2021/08/09	2	73.65	1	73.60	73.20	1	1,544	0.06%
2021/08/06	4	74.83	3.1	74.91	74.90	0.9	1,538	0.06%
2021/08/05	1	74.00	0	0.00	72.50	1	1,495	0.07%
2021/07/28	1	69.50	0	0.00	69.80	1	1,722	0.06%
2021/07/23	0	0.00	0.2	71.00	70.80	-0.2	1,994	-0.01%
2021/07/19	3	71.73	0	0.00	71.80	3	2,771	0.11%
2021/07/12	1	72.10	0	0.00	72.30	1	3,274	0.03%
2021/07/09	1	71.50	1	71.20	72.40	0	3,277	0.00%
2021/07/07	1	71.50	0	0.00	71.50	1	3,380	0.03%
2021/07/05	1	72.90	0	0.00	72.60	1	3,489	0.03%
2021/07/02	1	72.80	4	73.28	73.30	-3	3,584	-0.08%
2021/07/01	3	72.60	0	0.00	72.70	3	3,580	0.08%
2021/06/29	5.4	75.46	0.1	74.90	73.60	5.3	3,600	0.15%
2021/06/25	0	0.00	2	73.85	73.20	-2	3,423	-0.06%
2021/06/22	0	0.00	5	70.90	71.20	-5	3,460	-0.14%
2021/06/21	0	0.00	1	70.90	70.90	-1	3,500	-0.03%
2021/06/16	10	72.80	5	72.80	72.60	5	3,622	0.14%
2021/06/15	4	72.80	0	0.00	73.70	4	3,629	0.11%
2021/06/10	1	71.70	0	0.00	72.50	1	3,631	0.03%
2021/06/09	0	0.00	1	72.20	71.70	-1	3,631	-0.03%
2021/06/08	2	71.75	0	0.00	71.90	2	3,627	0.06%
2021/06/07	6	72.88	3	72.50	72.20	3	3,640	0.08%
2021/06/04	0	0.00	1	72.80	73.30	-1	3,640	-0.03%
2021/06/02	1	71.70	1	72.50	72.20	0	3,655	0.00%
2021/06/01	0	0.00	2	72.80	73.30	-2	3,642	-0.05%
2021/05/31	6	71.08	0	0.00	70.90	6	3,636	0.16%
2021/05/28	0.1	71.20	0	0.00	71.20	0.1	3,639	0.00%
2021/05/25	11	72.81	0	0.00	72.20	11	3,668	0.30%
2021/05/20	1	69.00	0	0.00	68.60	1	3,662	0.03%
2021/05/19	1	67.60	0	0.00	69.40	1	3,669	0.03%
2021/05/14	0	0.00	1	69.50	69.40	-1	3,609	-0.03%
2021/05/12	0	0.00	2	71.00	69.10	-2	3,548	-0.06%
2021/05/11	0.2	72.50	1	72.00	71.50	-0.8	3,474	-0.02%
2021/05/07	11	76.95	0	0.00	76.30	11	3,390	0.32%
2021/05/05	2	74.80	0	0.00	74.10	2	3,323	0.06%
2021/05/04	2	74.00	1	75.70	75.50	1	3,286	0.03%
2021/04/29	2.2	78.50	1	79.60	80.50	1.2	3,133	0.04%
2021/04/28	0.3	79.14	2	79.10	78.80	-1.7	3,039	-0.06%
2021/04/27	3.1	81.57	7	81.53	80.60	-4	2,952	-0.13%
2021/04/26	24.1	87.13	28	88.45	86.10	-3.9	2,808	-0.14%
2021/04/23	17	83.74	8	83.04	84.30	9	2,499	0.36%
2021/04/22	14	80.72	7	82.44	78.80	7	2,279	0.31%
2021/04/21	12	78.73	4.2	80.26	80.40	7.8	2,094	0.37%
2021/04/20	1	77.20	1	76.70	76.60	0	1,966	0.00%
2021/04/19	0	0.00	1.2	75.10	75.60	-1.2	1,914	-0.06%
2021/04/16	4	71.50	9	70.70	71.10	-5	1,797	-0.28%
2021/04/15	0	0.00	6	70.93	71.00	-6	1,790	-0.34%
2021/04/14	5.4	73.13	5	70.80	71.00	0.4	1,784	0.02%
2021/04/13	0	0.00	18	71.44	71.40	-18	1,722	-1.05%
2021/04/12	0	0.00	1	71.10	71.40	-1	1,668	-0.06%
2021/04/09	0	0.00	2	70.10	70.20	-2	1,613	-0.12%
2021/04/08	6	69.72	4	70.00	69.90	2	1,548	0.13%
2021/04/07	0	0.00	1	66.50	66.40	-1	1,422	-0.07%
2021/04/06	0	0.00	2	66.55	66.40	-2	1,408	-0.14%
2021/03/30	2	65.10	0	0.00	65.30	2	1,369	0.15%
2021/03/26	2	64.50	0	0.00	64.60	2	1,383	0.14%
2021/03/23	3	64.37	0	0.00	63.70	3	1,342	0.22%
2021/03/22	4	65.05	0	0.00	64.00	4	1,305	0.31%
2021/03/16	0	0.00	8	65.10	65.30	-8	1,206	-0.66%
2021/03/15	6	64.90	0	0.00	64.80	6	1,227	0.49%
2021/03/12	10	65.06	0	0.00	65.30	10	1,246	0.80%
2021/03/10	1	64.10	0	0.00	64.50	1	1,309	0.08%
2021/03/03	0	0.00	1	67.00	66.60	-1	1,429	-0.07%
2021/03/02	1	66.00	0	0.00	66.40	1	1,419	0.07%
2021/02/24	1	65.80	1	65.60	65.40	0	1,391	0.00%
2021/01/28	1	61.80	0	0.00	61.70	1	1,309	0.08%
2021/01/15	0	0.00	1.2	63.74	63.70	-1.2	1,257	-0.10%
2020/12/14	2	64.40	0	0.00	64.50	2	1,028	0.19%
2020/12/10	1	65.00	0	0.00	64.80	1	1,012	0.10%
2020/12/08	0	0.00	1	67.50	66.80	-1	962	-0.10%
2020/12/07	1	68.80	6	67.50	67.80	-5	934	-0.53%
2020/12/04	1	67.00	2	67.75	67.80	-1	903	-0.11%
2020/12/03	4	66.78	8.5	66.52	66.10	-4.5	852	-0.53%
2020/12/02	11.5	67.63	1	68.30	67.50	10.5	814	1.29%
2020/12/01	3	64.50	3	64.90	64.90	0	711	0.00%
2020/11/27	2	64.30	0	0.00	65.50	2	687	0.29%
2020/11/25	0	0.00	1	65.30	64.90	-1	692	-0.14%
2020/11/20	0	0.00	1	65.70	66.00	-1	666	-0.15%
2020/10/30	1	63.50	0	0.00	63.70	1	665	0.15%
2020/10/29	2	63.60	0	0.00	63.80	2	658	0.30%
2020/10/12	1	62.00	0	0.00	62.10	1	626	0.16%
2020/09/18	1	63.50	0	0.00	63.50	1	758	0.13%
2020/09/11	1	64.70	0	0.00	64.60	1	858	0.12%
2020/09/03	0	0.00	1	64.30	64.50	-1	918	-0.11%
2020/08/24	0	0.00	2	64.40	64.50	-2	951	-0.21%
2020/08/21	2	64.10	0	0.00	64.70	2	958	0.21%
2020/08/19	2	64.30	0	0.00	64.10	2	954	0.21%
2020/08/11	1	65.30	0	0.00	65.20	1	965	0.10%
2020/07/27	0	0.00	12	66.70	66.50	-12	1,041	-1.15%
2020/07/07	1	69.10	1	69.10	69.00	0	1,183	0.00%
2020/07/06	0	0.00	4	69.70	69.30	-4	1,198	-0.33%
2020/07/03	0	0.00	13	69.20	69.20	-13	1,201	-1.08%
2020/07/02	18	69.63	1	69.40	69.60	17	1,202	1.41%
2020/07/01	1	73.40	0	0.00	73.50	1	1,174	0.09%
2020/06/30	1	71.70	0	0.00	72.00	1	1,125	0.09%
2020/06/18	2	72.80	0	0.00	72.60	2	1,018	0.20%
2020/06/17	4	73.10	6	72.20	73.10	-2	1,017	-0.20%
2020/06/16	11	71.97	0	0.00	72.50	11	1,031	1.07%
2020/06/12	7	69.84	12	70.40	70.70	-5	1,055	-0.47%
2020/06/11	6	72.02	20	71.50	71.10	-14	1,079	-1.30%
2020/05/28	6	70.92	0	0.00	70.70	6	1,130	0.53%
2020/05/25	0	0.00	1	69.70	70.90	-1	1,134	-0.09%
2020/05/22	10	70.90	0	0.00	70.10	10	1,127	0.89%
2020/05/21	11	69.96	0	0.00	69.90	11	1,111	0.99%
2020/05/06	1	69.30	0	0.00	69.00	1	1,120	0.09%
2020/05/04	1	69.40	2	69.60	69.70	-1	1,126	-0.09%
2020/04/29	1	70.20	0	0.00	70.10	1	1,176	0.08%
2020/04/27	0	0.00	1	70.10	69.80	-1	1,238	-0.08%
2020/04/23	1	69.00	0	0.00	68.60	1	1,236	0.08%
2020/04/20	1	71.00	2	71.30	70.80	-1	1,189	-0.08%
2020/04/15	0	0.00	1	69.60	69.30	-1	1,113	-0.09%
2020/04/14	1	68.90	0	0.00	69.50	1	1,110	0.09%
2020/04/13	1	68.50	0	0.00	68.50	1	1,103	0.09%
2020/04/08	2	70.20	0	0.00	69.50	2	1,094	0.18%
2020/04/07	1	68.30	1	68.60	68.70	0	1,082	0.00%
2020/03/20	0	0.00	4	71.50	66.10	-4	1,141	-0.35%
2020/03/18	2	68.00	0	0.00	67.80	2	1,105	0.18%
2020/03/10	1	76.80	1	77.20	76.40	0	1,027	0.00%
2020/03/06	1	80.00	1	79.80	79.40	0	990	0.00%
2020/02/19	0	0.00	5	79.60	79.50	-5	1,013	-0.49%
2020/02/07	1	83.30	1	79.70	79.00	0	1,096	0.00%
2020/02/03	1	81.50	1	82.00	83.00	0	1,001	0.00%
2020/01/13	0	0.00	2	77.40	77.90	-2	881	-0.23%
2020/01/08	5	76.60	0	0.00	77.30	5	885	0.56%
2019/12/13	2	76.00	0	0.00	75.50	2	713	0.28%
2019/11/22	1	73.00	0	0.00	72.70	1	565	0.18%
2019/11/18	0	0.00	2	75.70	74.50	-2	518	-0.39%
2019/11/15	3	71.93	0	0.00	74.80	3	497	0.60%
2019/11/13	1	70.80	0	0.00	70.30	1	430	0.23%
2019/10/09	0	0.00	1	66.50	65.80	-1	320	-0.31%
2019/10/08	0	0.00	12	66.13	66.20	-12	318	-3.77%
2019/09/27	1	64.50	0	0.00	64.40	1	328	0.30%
2019/09/23	2	64.45	0	0.00	64.80	2	383	0.52%
2019/09/20	4	65.03	0	0.00	65.00	4	379	1.05%
2019/09/17	1	65.20	0	0.00	65.40	1	386	0.26%
2019/09/03	1	65.40	0	0.00	66.00	1	385	0.26%
2019/09/02	2	65.55	0	0.00	65.60	2	385	0.52%
2019/08/19	1	65.10	0	0.00	65.80	1	411	0.24%
2019/06/21	1	70.80	0	0.00	70.80	1	396	0.25%
2019/06/17	0	0.00	1	71.40	69.90	-1	401	-0.25%
2019/06/11	1	70.90	0	0.00	70.90	1	414	0.24%
2019/03/11	0	0.00	5	68.30	69.30	-5	376	-1.33%
2018/11/22	0	0.00	2	70.00	70.40	-2	503	-0.40%
2018/11/21	0	0.00	13	70.00	70.00	-13	502	-2.59%
2018/11/02	0	0.00	10	66.12	66.00	-10	499	-2.00%
2018/10/16	0	0.00	1	66.50	66.40	-1	445	-0.22%
2018/10/15	1	66.60	0	0.00	66.50	1	440	0.23%
2018/10/04	0	0.00	2	68.10	68.40	-2	370	-0.54%
2018/10/02	1	70.00	0	0.00	70.00	1	363	0.28%
2018/07/05	3	79.10	0	0.00	78.50	3	639	0.47%
2018/06/22	1	86.50	6	86.20	86.80	-5	603	-0.83%
2018/06/21	2	87.10	0	0.00	87.10	2	590	0.34%
2018/06/20	6	86.80	2	87.90	87.80	4	593	0.67%
2018/06/06	0	0.00	3	86.80	87.20	-3	528	-0.57%
2018/05/31	3	85.40	0	0.00	85.90	3	542	0.55%
2018/05/21	0	0.00	2	84.20	84.30	-2	555	-0.36%
2018/05/03	1	83.60	1	83.50	83.40	0	607	0.00%
2018/04/10	3	87.70	0	0.00	87.10	3	635	0.47%
2018/04/03	0	0.00	5	86.70	86.60	-5	625	-0.80%
2018/03/28	0	0.00	5	85.30	85.20	-5	621	-0.80%
2018/03/22	5	85.40	0	0.00	84.50	5	623	0.80%
2018/03/20	5	85.90	0	0.00	85.60	5	686	0.73%
2018/03/16	1	85.40	0	0.00	84.90	1	728	0.14%
2018/03/13	1	86.10	1	86.30	86.30	0	760	0.00%
2018/03/12	0	0.00	1	86.00	86.00	-1	775	-0.13%
2018/02/06	0	0.00	1	81.40	81.70	-1	1,490	-0.07%
2018/02/05	0	0.00	1	84.20	84.10	-1	1,493	-0.07%
2018/01/29	0	0.00	4	84.60	84.80	-4	1,537	-0.26%
2018/01/25	5	84.90	1	85.00	84.90	4	1,549	0.26%
2018/01/23	5	84.60	3	84.20	84.30	2	1,552	0.13%
2018/01/22	0	0.00	6	84.30	84.50	-6	1,555	-0.39%
2018/01/03	0	0.00	15	82.50	82.70	-15	1,628	-0.92%