台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    58.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.68%
  • 成交量
    928
  • 產業
    上市 半導體類股▲0.45%
  • 1265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
強茂 (2481)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14258.80258.5058.8001,4100.00%
2024/06/13258.40458.3558.40-21,422-0.14%
2024/06/12358.10358.5058.1001,4250.00%
2024/06/11558.18558.3658.3001,4410.00%
2024/06/06257.40257.4057.7001,4530.00%
2024/06/03157.9000.0058.0011,5230.07%
2024/05/30159.5000.0059.0011,4940.07%
2024/05/29259.30659.3259.10-41,483-0.27%
2024/05/28960.71460.5060.2051,4310.35%
2024/05/27358.9000.0058.7031,2870.23%
2024/05/2400.003.155.5155.70-3.11,242-0.25%
2024/05/1600.00257.1057.00-21,271-0.16%
2024/05/1400.00156.6056.40-11,281-0.08%
2024/05/08155.8000.0055.2011,2860.08%
2024/04/2900.00155.8056.30-11,259-0.08%
2024/04/24155.0000.0055.5011,2830.08%
2024/04/2300.00253.6053.70-21,372-0.15%
2024/04/220.153.9000.0052.800.11,4060.01%
2024/04/18256.40156.4056.8011,3890.07%
2024/04/10459.8000.0059.7041,3970.29%
2024/04/09958.7700.0059.2091,4360.63%
2024/04/0800.00159.0059.10-11,462-0.07%
2024/04/03057.9000.0058.2001,4590.00%
2024/03/2700.00257.5057.70-21,591-0.13%
2024/03/25158.8000.0057.8011,6250.06%
2024/03/21157.1000.0057.0011,7770.06%
2024/03/20257.0000.0057.1022,1650.09%
2024/03/151057.10457.2057.1062,2840.26%
2024/03/1200.00159.8059.70-12,355-0.04%
2024/03/11758.64658.9059.0012,3780.04%
2024/03/07159.70560.2060.30-42,431-0.16%
2024/03/0600.00161.0060.90-12,561-0.04%
2024/03/05161.1000.0061.2012,8380.04%
2024/02/21163.50162.9063.5002,9000.00%
2024/02/190.264.30364.1063.80-2.82,891-0.10%
2024/02/05161.10361.1061.20-22,888-0.07%
2024/02/01161.7000.0061.7012,9050.03%
2024/01/30362.8300.0062.5032,8880.10%
2024/01/24164.10764.1663.90-62,883-0.21%
2024/01/22263.902.563.5463.90-0.52,893-0.02%
2024/01/19463.00363.3063.0012,8950.03%
2024/01/18462.70463.5062.7002,8990.00%
2024/01/17164.1000.0063.1012,8950.03%
2024/01/1600.000.263.5664.80-0.22,802-0.01%
2024/01/05165.0000.0064.7012,7700.04%
2024/01/04065.2000.0065.0002,7640.00%
2024/01/03165.0000.0065.7012,7410.04%
2024/01/0200.000.566.9066.60-0.52,686-0.02%
2023/12/280.568.0000.0067.800.52,6290.02%
2023/12/27268.7500.0068.5022,5890.08%
2023/12/26169.0000.0069.0012,5680.04%
2023/12/22168.50169.7069.6002,4860.00%
2023/12/20169.70069.8068.6012,4390.04%
2023/12/19169.70268.3068.50-12,392-0.04%
2023/12/18169.1000.0069.3012,3420.04%
2023/12/156971.846972.1569.3002,2310.00%
2023/12/14570.04570.0470.3001,8470.00%
2023/12/13168.7000.0068.3011,7550.06%
2023/12/06367.90167.8067.9021,6960.12%
2023/12/0500.00167.7068.70-11,673-0.06%
2023/12/04268.8500.0068.5021,6300.12%
2023/12/011070.65770.4470.2031,5730.19%
2023/11/303.570.26570.6870.70-1.51,431-0.10%
2023/11/295.265.30165.9065.904.21,1560.36%
2023/11/2100.00163.7063.70-11,146-0.09%
2023/11/0700.00161.5061.80-11,291-0.08%
2023/11/0100.00359.8060.00-31,499-0.20%
2023/10/18262.5000.0063.2022,1290.09%
2023/10/1300.00164.6064.40-12,994-0.03%
2023/10/06164.6000.0064.6013,8940.03%
2023/10/04163.60163.9063.8005,3910.00%
2023/10/0200.00164.6064.60-15,621-0.02%
2023/09/2800.00263.7064.00-25,639-0.04%
2023/09/25565.16264.4065.1035,6970.05%
2023/09/22364.50363.5064.5005,7020.00%
2023/09/21464.0000.0064.0045,7040.07%
2023/09/15266.45266.4066.4005,8090.00%
2023/09/141367.12566.8067.2085,8000.14%
2023/09/133.265.71565.7665.80-1.85,789-0.03%
2023/09/12865.60665.9765.8025,8160.03%
2023/09/11665.32864.9564.80-25,816-0.03%
2023/09/08364.8000.0064.7035,8160.05%
2023/09/051265.63365.5365.8095,9610.15%
2023/09/04364.63264.8564.9015,9580.02%
2023/09/01264.70464.3564.30-25,963-0.03%
2023/08/30463.45463.8564.0006,0070.00%
2023/08/29261.6000.0062.7026,0700.03%
2023/08/25262.5000.0062.2026,0930.03%
2023/08/21162.8000.0062.7016,1880.02%
2023/08/1700.000.164.6064.40-0.16,2020.00%
2023/08/1400.000.363.0062.60-0.36,2040.00%
2023/08/1100.00165.2065.20-16,171-0.02%
2023/08/10867.71766.5366.8016,1390.02%
2023/08/0900.00170.7070.30-16,052-0.02%
2023/08/08171.9000.0071.8016,0010.02%
2023/08/07171.60272.1072.90-15,999-0.02%
2023/08/04171.10171.9071.3006,0100.00%
2023/08/02571.7400.0071.7056,0100.08%
2023/07/31573.1400.0072.7055,8940.08%
2023/07/2800.00174.7074.80-15,830-0.02%
2023/07/2700.0011.176.5277.80-11.15,781-0.19%
2023/07/26275.4000.0075.4025,7040.04%
2023/07/25176.0000.0076.5015,6770.02%
2023/07/24276.50577.0076.30-35,619-0.05%
2023/07/212.177.501077.1677.70-7.95,525-0.14%
2023/07/201578.41878.7078.6075,4940.13%
2023/07/19779.261679.0477.60-95,426-0.17%
2023/07/18882.361982.5279.90-115,296-0.21%
2023/07/174279.8416.180.1280.1025.94,7480.55%
2023/07/14577.84477.1578.0014,3880.02%
2023/07/1315.176.493375.6775.20-17.94,225-0.42%
2023/07/1264.278.465578.9476.309.24,0580.23%
2023/07/111675.331976.5979.00-33,399-0.09%
2023/07/102171.77971.8371.90122,6630.45%
2023/07/04169.6000.0069.5012,5540.04%
2023/06/27770.80668.9068.9013,1050.03%
2023/06/26169.8000.0069.8013,0640.03%
2023/06/21168.901268.8569.30-113,102-0.35%
2023/06/20167.30167.7068.2003,2130.00%
2023/06/19267.70567.8667.80-33,365-0.09%
2023/06/16269.1000.0068.9023,4040.06%
2023/06/15369.83269.7069.8013,6550.03%
2023/06/14470.13170.1070.0033,6770.08%
2023/06/13470.8800.0070.9043,7200.11%
2023/06/125.571.27471.6270.801.53,7600.04%
2023/06/0900.00371.0070.90-33,746-0.08%
2023/06/08169.9000.0069.1013,7510.03%
2023/06/07170.1000.0070.3013,8660.03%
2023/06/06269.60270.2069.4003,9690.00%
2023/06/05271.10171.0071.0014,2840.02%
2023/06/02371.17271.0071.0014,5650.02%
2023/05/29169.80370.0370.20-24,800-0.04%
2023/05/2500.00368.5068.30-34,755-0.06%
2023/05/24367.70167.5068.2024,7760.04%
2023/05/23167.9000.0067.5014,7790.02%
2023/05/1900.001067.2267.00-104,807-0.21%
2023/05/1800.00166.3066.90-14,852-0.02%
2023/05/17166.3000.0066.0014,8880.02%
2023/05/16165.80265.8065.80-14,896-0.02%
2023/05/11466.13266.0065.3024,9790.04%
2023/05/10266.90166.7066.7015,0060.02%
2023/05/09165.0000.0065.0015,0440.02%
2023/05/0400.00566.4066.40-55,367-0.09%
2023/05/0300.00166.5066.70-15,474-0.02%
2023/04/2600.00163.8064.40-15,612-0.02%
2023/04/25964.7400.0064.3095,5970.16%
2023/04/211.166.951167.1066.80-9.95,571-0.18%
2023/04/20469.7500.0069.2045,5420.07%
2023/04/196.171.1000.0070.606.15,5510.11%
2023/04/1856.173.025672.4971.600.15,5270.00%
2023/04/17272.1000.0072.2025,4550.04%
2023/04/1400.00170.0069.90-15,370-0.02%
2023/04/13170.2000.0070.1015,3230.02%
2023/04/12172.60272.4071.80-15,283-0.02%
2023/04/11172.201071.6572.00-95,249-0.17%
2023/04/10371.30271.0071.7015,2390.02%
2023/04/071272.101771.8671.50-55,213-0.10%
2023/04/06272.00172.1071.7015,1810.02%
2023/03/31571.3000.0071.3055,1470.10%
2023/03/30371.17271.3570.8015,1190.02%
2023/03/29172.40271.2071.00-15,091-0.02%
2023/03/284072.253772.7470.5034,9930.06%
2023/03/27169.90270.3569.90-14,707-0.02%
2023/03/24170.002370.5270.00-224,711-0.47%
2023/03/233070.322670.4070.3044,7430.08%
2023/03/223072.60372.3072.00274,6580.58%
2023/03/21270.80571.1671.30-34,563-0.07%
2023/03/201472.061071.9171.0044,7010.09%
2023/03/17268.20268.4068.9004,4350.00%
2023/03/1600.00167.8067.20-14,405-0.02%
2023/03/15169.00170.0069.0004,3880.00%
2023/03/14168.30168.2068.1004,4010.00%
2023/03/13368.503168.5369.10-284,451-0.63%
2023/03/10469.451170.0969.40-74,458-0.16%
2023/03/092.171.522671.3071.70-23.94,608-0.52%
2023/03/082672.941272.5272.10144,6250.30%
2023/03/072071.862471.4971.80-44,341-0.09%
2023/03/0618071.0112171.1770.70594,0921.44% 大買/大賣/
2023/03/0300.000.166.4066.50-0.13,8000.00%
2023/03/02166.50166.3065.9003,8200.00%
2023/03/01166.3000.0066.3013,8270.03%
2023/02/22166.20165.8066.2003,8730.00%
2023/02/21168.3000.0067.6013,8790.03%
2023/02/17167.401166.6266.90-103,966-0.25%
2023/02/163.167.23168.0067.702.13,9620.05%
2023/02/151067.1000.0066.30103,9410.25%
2023/02/0900.00169.1068.50-13,932-0.03%
2023/02/072568.853268.6369.10-73,901-0.18%
2023/02/06167.70169.1068.6003,8950.00%
2023/02/031269.69669.5869.1063,8460.16%
2023/02/0200.00167.1068.10-13,694-0.03%
2023/01/3100.00165.2066.30-13,600-0.03%
2023/01/30165.50164.8065.3003,5810.00%
2023/01/1100.00163.2063.50-13,597-0.03%
2023/01/10163.00263.3563.10-13,637-0.03%
2023/01/0900.00162.7063.00-13,665-0.03%
2023/01/06259.90360.2060.50-13,675-0.03%
2022/12/29257.15257.4057.9003,8690.00%
2022/12/28659.07458.5358.4023,9430.05%
2022/12/27160.00160.5060.4003,9450.00%
2022/12/23260.30160.7060.4014,0390.02%
2022/12/2000.00663.1761.20-64,155-0.14%
2022/12/19163.80164.3063.9004,1770.00%
2022/12/15166.20866.0465.40-74,215-0.17%
2022/12/1300.00164.4064.60-14,113-0.02%
2022/12/12965.01964.9664.2004,0510.00%
2022/12/0900.00162.2062.20-13,860-0.03%
2022/12/08162.001.562.6063.00-0.53,895-0.01%
2022/12/07462.80263.3062.1023,9240.05%
2022/12/06165.0000.0063.5013,9340.03%
2022/12/05564.94165.0066.0043,9790.10%
2022/12/02366.101366.0465.70-104,065-0.25%
2022/12/012865.592665.8465.6024,0470.05%
2022/11/30362.40362.8063.1003,9260.00%
2022/11/2500.00161.0060.40-14,007-0.02%
2022/11/2300.00259.4059.20-24,057-0.05%
2022/11/21160.40161.0060.3004,3610.00%
2022/11/1800.00160.8060.00-14,769-0.02%
2022/11/17161.20161.4061.5004,7680.00%
2022/11/16560.40760.2160.40-24,782-0.04%
2022/11/15159.20159.3059.3004,7480.00%
2022/11/11158.2000.0058.1015,0170.02%
2022/11/08158.30258.0057.30-15,579-0.02%
2022/11/044.557.70357.6757.801.55,6920.03%
2022/11/03057.3000.0058.0005,7430.00%
2022/11/02557.22157.1057.2045,8350.07%
2022/11/0100.00155.9055.90-15,908-0.02%
2022/10/31155.20155.1055.1006,1590.00%
2022/10/28253.7500.0053.7026,4840.03%
2022/10/27455.35454.8855.6006,5380.00%
2022/10/2600.00253.9053.80-26,519-0.03%
2022/10/25153.20153.7053.1006,4970.00%
2022/10/24253.70154.0053.1016,5230.02%
2022/10/21152.6000.0052.1016,5650.02%
2022/10/19253.20553.9653.20-36,675-0.04%
2022/10/18353.6000.0053.6036,6920.04%
2022/10/17149.70151.5052.0006,8120.00%
2022/10/14453.10453.0553.0007,0220.00%
2022/10/130.149.95549.9749.10-57,058-0.07%
2022/10/12154.1000.0053.2017,0660.01%
2022/10/05158.5000.0057.1017,1990.01%
2022/09/30156.80256.8557.00-17,381-0.01%
2022/09/2900.00156.3056.00-17,404-0.01%
2022/09/28155.3000.0055.0017,4150.01%
2022/09/27159.5000.0059.5017,4530.01%
2022/09/26159.40859.0157.90-77,571-0.09%
2022/09/2300.00262.3062.00-27,628-0.03%
2022/09/2000.00265.4065.40-27,731-0.03%
2022/09/19165.1000.0065.0017,7900.01%
2022/09/15267.10166.3066.4017,8990.01%
2022/09/14167.4000.0067.4017,9250.01%
2022/09/13167.0000.0067.0017,9750.01%
2022/09/12168.3000.0067.8018,1020.01%
2022/09/081067.66667.7568.5048,2900.05%
2022/09/0700.00164.6064.40-18,456-0.01%
2022/09/06664.05965.5063.60-38,418-0.04%
2022/09/05168.5000.0067.5018,3640.01%
2022/09/02269.85369.4069.70-18,340-0.01%
2022/09/01269.80270.2568.9008,3090.00%
2022/08/31169.5000.0069.9018,1990.01%
2022/08/301469.101569.1169.10-18,195-0.01%
2022/08/29368.4000.0068.3038,2020.04%
2022/08/26771.37971.2371.60-28,191-0.02%
2022/08/254270.901871.3770.10248,0890.30%
2022/08/2400.00568.7068.10-57,866-0.06%
2022/08/230.168.4000.0068.200.18,0760.00%
2022/08/2215.168.841569.5169.300.18,2990.00%
2022/08/192569.942170.0269.9048,3320.05%
2022/08/18370.17370.3370.4008,2750.00%
2022/08/17971.932271.2571.00-138,186-0.16%
2022/08/163369.401969.4570.20147,9270.18%
2022/08/12266.50266.2066.2007,8550.00%
2022/08/11367.53566.4466.30-27,936-0.03%
2022/08/10567.70667.7366.80-18,128-0.01%
2022/08/093768.0336.167.9867.400.98,3510.01%
2022/08/081366.73965.2067.3048,5370.05%
2022/08/0515.168.01668.2067.609.18,5200.11%
2022/08/04965.57965.7666.7008,4130.00%
2022/08/0300.00163.9063.40-18,327-0.01%
2022/08/02463.30463.5063.5008,4700.00%
2022/08/01564.76265.3064.8038,5630.04%
2022/07/29164.70264.8565.00-18,652-0.01%
2022/07/28165.00264.2563.80-18,937-0.01%
2022/07/25165.0000.0065.1019,0390.01%
2022/07/22865.81466.0865.8049,1760.04%
2022/07/21264.551065.2566.20-89,223-0.09%
2022/07/1800.00159.4059.80-19,442-0.01%
2022/07/15258.4000.0059.0029,7470.02%
2022/07/13356.4700.0055.80310,3470.03%
2022/07/12155.00455.3854.80-310,689-0.03%
2022/07/11658.20858.0858.10-210,957-0.02%
2022/07/081258.69658.0758.00611,0170.05%
2022/07/04257.3000.0056.90210,9300.02%
2022/07/0100.00959.6057.90-911,029-0.08%
2022/06/3000.00864.1063.00-811,036-0.07%
2022/06/28168.00170.0068.00011,9080.00%
2022/06/2700.00270.2070.00-213,329-0.02%
2022/06/24167.5000.0067.00113,4530.01%
2022/06/23166.3000.0066.30113,6030.01%
2022/06/22166.8000.0066.60113,8640.01%
2022/06/2100.00568.8069.40-514,058-0.04%
2022/06/2010.167.201267.7866.10-1.914,344-0.01%
2022/06/171669.761269.0269.10414,4010.03%
2022/06/16773.301576.5171.60-814,233-0.06%
2022/06/131679.881079.7079.50614,3140.04%
2022/06/101.180.911081.3881.80-8.914,409-0.06%
2022/06/09181.00181.0081.50014,4800.00%
2022/06/0811.180.9600.0080.8011.114,5060.08%
2022/06/07781.44181.1081.50614,5490.04%
2022/06/065.281.4200.0081.405.214,5480.04%
2022/06/02583.60583.6283.10014,5350.00%
2022/06/013284.574584.4584.00-1314,505-0.09%
2022/05/315084.395084.4683.80014,3450.00%
2022/05/308483.115483.3684.503014,1930.21%
2022/05/27480.20280.4080.20213,9530.01%
2022/05/26780.79679.7078.90113,9350.01%
2022/05/25179.00179.2080.20013,9230.00%
2022/05/23782.031081.4881.20-314,026-0.02%
2022/05/20180.90180.8081.20014,1230.00%
2022/05/19979.3000.0081.20914,5770.06%
2022/05/181181.291482.3181.20-314,594-0.02%
2022/05/172381.041681.2182.40714,4340.05%
2022/05/161880.171879.0778.40014,3480.00%
2022/05/13277.50477.1077.20-214,440-0.01%
2022/05/11277.4000.0077.10215,0810.01%
2022/05/091278.211478.4177.10-215,062-0.01%
2022/05/06579.22580.3281.20015,5460.00%
2022/05/054.181.34282.7081.402.115,5720.01%
2022/05/04179.00179.1078.60015,3260.00%
2022/04/28174.4000.0076.00115,5570.01%
2022/04/27473.98672.8276.10-215,466-0.01%
2022/04/26478.35377.5777.00115,3390.01%
2022/04/25679.75679.8378.70015,2520.00%
2022/04/22483.18384.1782.80115,1200.01%
2022/04/211083.01582.7884.60514,9830.03%
2022/04/20480.20280.3580.80214,8550.01%
2022/04/192582.33482.5580.602114,6230.14%
2022/04/18484.88181.6082.00314,4440.02%
2022/04/151786.491686.1085.00114,2350.01%
2022/04/14591.902191.6890.80-1614,260-0.11%
2022/04/13394.37194.0093.80214,1920.01%
2022/04/12193.5000.0093.30114,3520.01%
2022/04/11295.85695.6795.00-414,407-0.03%
2022/04/08198.10798.8098.10-614,392-0.04%
2022/04/0711.298.78799.4398.004.214,3460.03%
2022/04/06399.933101.03101.50014,1680.00%
2022/04/0115100.271499.65100.50114,1620.01%
2022/03/3185104.9851104.73102.003413,9860.24%
2022/03/3094105.8986105.90105.00813,5670.06%
2022/03/2926.199.6332100.2398.80-5.912,340-0.05%
2022/03/285698.665299.1498.40412,5240.03%
2022/03/2547.499.3613199.8899.90-83.612,582-0.66% 大賣/
2022/03/249697.69698.3897.809012,3220.73%
2022/03/233699.7336101.3099.60012,1880.00%
2022/03/2216103.508103.50102.50812,0030.07%
2022/03/2122105.5016105.31105.00611,8840.05%
2022/03/1819105.0024102.56105.00-511,866-0.04%
2022/03/17199.903101.34102.00-211,702-0.02%
2022/03/1600.00297.5096.30-211,705-0.02%
2022/03/143103.004104.00102.00-111,960-0.01%
2022/03/11199.901100.50101.00012,3950.00%
2022/03/1012100.5811100.4699.50112,7550.01%
2022/03/09396.13396.7797.70013,6300.00%
2022/03/08297.60297.7093.70013,8950.00%
2022/03/07099.00197.8097.30-114,153-0.01%
2022/03/034104.006103.25103.00-214,750-0.01%
2022/03/022101.502102.50103.50014,9860.00%
2022/03/014103.383103.33103.50115,2940.01%
2022/02/253100.674101.00100.50-115,771-0.01%
2022/02/243.2101.071099.5099.40-6.916,240-0.04%
2022/02/234103.256.5103.12104.00-2.516,640-0.02%
2022/02/2234102.2438103.46102.50-417,811-0.02%
2022/02/2168.2110.0657108.18106.0011.218,0810.06%
2022/02/184108.756107.42109.00-217,897-0.01%
2022/02/1721107.1022106.09107.00-118,019-0.01%
2022/02/1630107.8531107.00107.00-118,175-0.01%
2022/02/1524107.9029105.91105.00-518,300-0.03%
2022/02/1429105.1063105.53106.00-3418,441-0.18%
2022/02/1141105.1238105.11105.00318,4440.02%
2022/02/1018102.3914102.61103.00418,6680.02%
2022/02/0960103.4353102.93103.00719,3840.04%
2022/02/0816101.3920101.17102.00-419,523-0.02%
2022/02/077.192.914.193.7095.00319,9100.02%
2022/01/26490.601990.4390.50-1520,923-0.07%
2022/01/2510.192.4400.0089.5010.122,4230.05%
2022/01/24489.801786.4491.30-1322,697-0.06%
2022/01/2100.00290.0088.70-223,536-0.01%
2022/01/20289.20289.4090.30024,0810.00%
2022/01/1900.00390.9390.40-324,609-0.01%
2022/01/1800.00293.8592.40-225,087-0.01%
2022/01/14189.0000.0089.30126,1740.00%
2022/01/13291.95189.6090.60127,1690.00%
2022/01/12893.05192.7092.70727,9470.03%
2022/01/11296.0000.0093.70228,5580.01%
2022/01/07796.375697.0195.00-4928,617-0.17%
2022/01/066100.759100.56100.50-328,343-0.01%
2022/01/054101.004100.75102.00028,4530.00%
2022/01/045.1105.473104.00104.002.128,5020.01%
2022/01/0320107.2312105.75105.50828,7160.03%
2021/12/301107.003106.83107.00-228,796-0.01%
2021/12/2824109.044110.50108.002029,1340.07%
2021/12/275108.507.1108.80109.00-2.129,185-0.01%
2021/12/2415109.3314108.71107.50129,2870.00%
2021/12/235110.6010110.70111.50-529,125-0.02%
2021/12/2214110.8930110.23108.00-1629,022-0.06%
2021/12/2120108.4817108.24108.00328,7090.01%
2021/12/203104.505105.50105.00-228,555-0.01%
2021/12/173.2105.692104.50104.501.228,8000.00%
2021/12/163107.339107.44109.00-628,899-0.02%
2021/12/1511105.4132102.97106.00-2128,763-0.07%
2021/12/146102.921.5103.00102.504.528,7190.02%
2021/12/1313.1106.033.1104.10106.001028,7010.03%
2021/12/107.4106.115105.60105.002.428,7260.01%
2021/12/0927.1109.3513111.08109.0014.128,6600.05%
2021/12/0810111.1515111.93112.00-528,764-0.02%
2021/12/0716111.9717112.85110.00-128,8520.00%
2021/12/0613.1111.7324112.42113.00-10.928,486-0.04%
2021/12/0357112.5955.3113.76111.501.728,3440.01%
2021/12/0215110.2311110.00107.00427,8180.01%
2021/12/0123110.8722110.23110.50127,9010.00%
2021/11/3061108.118108.38110.505328,1120.19%
2021/11/2934103.6528.2103.09106.005.828,2670.02%
2021/11/2616105.008.2106.01103.507.828,1130.03%
2021/11/2515110.8313.1110.19108.001.927,9810.01%
2021/11/2420109.3519110.61112.00127,8090.00%
2021/11/2340110.2528109.45106.001227,5680.04%
2021/11/2224.3111.8540110.15108.50-15.727,561-0.06%
2021/11/1953.2112.3379111.86111.50-25.827,864-0.09%
2021/11/1848105.1441104.41106.00727,2120.03%
2021/11/1732.2102.2322102.14102.0010.227,3150.04%
2021/11/1615100.65158100.2198.20-14327,667-0.52% 大賣/鉅額交易
2021/11/156100.57158.9100.33100.50-152.928,029-0.55% 大賣/鉅額交易
2021/11/1210.2101.9721103.02100.50-10.828,240-0.04%
2021/11/1121.2100.5822100.56101.00-0.828,3310.00%
2021/11/10596.982396.9097.90-1828,092-0.06%
2021/11/093498.994698.1198.00-1227,946-0.04%
2021/11/08406.1106.4129101.5299.20377.127,4991.37% 大買/鉅額交易
2021/11/0518.7109.2416108.44110.002.726,9530.01%
2021/11/04347.1113.04337114.11110.0010.126,8080.04% 大買/大賣/
2021/11/0380109.3164.4109.13108.0015.726,1250.06%
2021/11/02387.3117.01365.1117.47111.5022.325,2060.09% 大買/大賣/
2021/11/0117117.8546.1120.13123.50-29.123,823-0.12%
2021/10/2955112.86177.2111.79112.50-122.223,484-0.52% 大賣/鉅額交易
2021/10/2843108.0661109.05107.50-1822,973-0.08%
2021/10/2739.1106.8440.4106.95107.00-1.322,734-0.01%
2021/10/2643.2106.5427107.61101.5016.222,3340.07%
2021/10/25228106.29235106.03105.50-722,136-0.03% 大買/大賣/
2021/10/2294103.1372.2101.65101.5021.822,0450.10%
2021/10/21510101.17807101.24100.50-29722,333-1.33% 大買/大賣/鉅額交易
2021/10/2020697.6515598.0296.805122,0380.23% 大買/大賣/
2021/10/1968.198.8054.698.00101.5013.522,1390.06%
2021/10/181993.841993.1092.60021,9000.00%
2021/10/15492.30691.7591.40-222,556-0.01%
2021/10/14689.081089.1989.00-423,483-0.02%
2021/10/131090.0811287.9387.40-10223,748-0.43% 大賣/鉅額交易
2021/10/123094.282893.9893.30224,1080.01%
2021/10/082893.429592.3394.00-6724,790-0.27%
2021/10/072189.711889.5089.50325,3920.01%
2021/10/063087.581087.4586.202025,8230.08%
2021/10/051482.011385.8186.50126,2900.00%
2021/10/04582.70882.3381.10-326,522-0.01%
2021/10/01286.903185.7784.10-2926,890-0.11%
2021/09/30789.24889.0489.30-127,6680.00%
2021/09/29589.94788.8787.70-228,122-0.01%
2021/09/28291.90492.8591.80-228,938-0.01%
2021/09/27394.502695.8894.60-2329,581-0.08%
2021/09/242195.76796.6695.001430,0070.05%
2021/09/233.494.443694.3295.40-32.730,217-0.11%
2021/09/2200.00190.6090.20-130,3200.00%
2021/09/17291.206291.0992.30-6031,093-0.19%
2021/09/16691.95590.6690.40131,8440.00%
2021/09/15491.4300.0092.30432,1810.01%
2021/09/142992.231391.7291.701632,8620.05%
2021/09/131296.001596.0392.30-333,164-0.01%
2021/09/102692.712993.7094.90-333,443-0.01%
2021/09/091292.12192.9093.901134,2910.03%
2021/09/0822.192.101491.2990.508.135,1960.02%
2021/09/0719.193.161591.9394.304.135,4880.01%
2021/09/061398.249100.2394.50435,1980.01%
2021/09/0341.398.073998.6598.502.334,8820.01%
2021/09/0230.3104.69107101.27100.50-76.834,527-0.22% 大賣/
2021/09/018110.258.1108.89111.00-0.134,5720.00%
2021/08/3112107.3313107.54108.50-134,4950.00%
2021/08/303108.338109.06110.00-534,408-0.01%
2021/08/2723108.5221107.76106.50234,3400.01%
2021/08/2631114.1830.1114.03111.50134,1470.00%
2021/08/25142114.0057112.54113.008534,0770.25% 大買/
2021/08/24160109.31182110.19107.50-2233,308-0.07% 大買/大賣/
2021/08/2394107.46199107.69106.00-10532,775-0.32% 大賣/鉅額交易
2021/08/2081103.2374103.73105.00732,3510.02%
2021/08/192399.9030100.4899.00-731,672-0.02%
2021/08/183595.213194.24100.00431,0830.01%
2021/08/171897.411795.9891.00130,7000.00%
2021/08/161597.901699.1398.90-130,3690.00%
2021/08/1311100.7710.598.6097.000.530,2320.00%
2021/08/125.1101.018101.75103.00-330,107-0.01%
2021/08/111799.7514100.7697.60329,9750.01%
2021/08/1013.3100.5217100.53101.00-3.729,776-0.01%
2021/08/0926103.6924.4102.22100.501.629,5790.01%
2021/08/0614106.185105.70108.50929,3990.03%
2021/08/0523109.2220108.38108.50329,2820.01%
2021/08/048.2115.374112.50113.004.229,2790.01%
2021/08/0356114.8148113.98113.50829,2840.03%
2021/08/0228.7110.4522109.68111.506.728,9150.02%
2021/07/3010105.705105.50102.50528,5980.02%
2021/07/29126106.30127107.73107.00-128,4730.00% 大買/大賣/
2021/07/28322104.92220107.71104.5010228,1800.36% 大買/大賣/鉅額交易
2021/07/2751118.6941117.90114.501027,7650.04%
2021/07/2654115.6470.5115.85115.50-16.527,020-0.06%
2021/07/23175.6113.5085115.26110.0090.626,3120.34% 大買/
2021/07/2256109.6065.1110.30113.50-9.125,352-0.04%
2021/07/21392107.88326110.24103.506625,1140.26% 大買/大賣/
2021/07/2058106.4242104.93108.501624,4220.07%
2021/07/1964103.1761103.72100.00323,7830.01%
2021/07/168199.8789100.17102.50-824,120-0.03%
2021/07/1535797.6346.997.93100.00310.124,0541.29% 大買/鉅額交易
2021/07/14142.1107.2030101.7698.10112.123,9190.47% 大買/鉅額交易
2021/07/1320.1111.3525112.06109.00-4.923,126-0.02%
2021/07/1216101.5233102.19105.50-1722,646-0.08%
2021/07/094796.894997.1896.00-222,042-0.01%
2021/07/081496.311895.9194.80-421,711-0.02%
2021/07/076596.5467.296.8393.60-2.221,344-0.01%
2021/07/0616.192.571691.8292.600.120,6110.00%
2021/07/0566.193.435693.3890.5010.120,2640.05%
2021/07/023584.804985.3887.60-1419,651-0.07%
2021/07/012983.73782.2379.702219,3700.11%
2021/06/3041.183.6255.383.6986.20-14.219,562-0.07%
2021/06/291479.341180.3578.70319,6140.02%
2021/06/288380.973980.4279.604419,4070.23%
2021/06/2547.378.934479.3481.803.318,8380.02%
2021/06/241674.312574.4374.40-918,163-0.05%
2021/06/235372.805673.0474.50-317,792-0.02%
2021/06/224468.875468.8069.90-1017,070-0.06%
2021/06/211568.912467.5766.20-916,679-0.05%
2021/06/187368.177768.0268.90-416,156-0.02%
2021/06/1712664.3213064.0565.20-415,070-0.03% 大買/大賣/
2021/06/163060.432360.6261.00714,0760.05%
2021/06/151257.142157.7057.80-913,617-0.07%
2021/06/103456.773756.8957.00-313,668-0.02%
2021/06/096157.063856.8156.502313,5620.17%
2021/06/08554.301054.3054.80-513,053-0.04%
2021/06/07452.7500.0053.40413,1190.03%
2021/06/04853.801254.0354.00-413,221-0.03%
2021/06/0300.00053.2053.50013,2250.00%
2021/06/024855.494653.6352.90213,2530.02%
2021/06/01251.502652.2652.00-2412,855-0.19%
2021/05/31251.4500.0051.20212,9190.02%
2021/05/282350.921450.4150.60913,0040.07%
2021/05/27248.0000.0048.35213,1810.02%
2021/05/26548.3500.0048.40513,2170.04%
2021/05/251247.78648.2447.85613,3170.05%
2021/05/242046.382846.1546.25-813,390-0.06%
2021/05/21246.05245.3046.15013,5380.00%
2021/05/20244.6300.0043.85213,6160.01%
2021/05/19644.35845.6145.60-213,604-0.01%
2021/05/18643.03441.8643.55213,5120.01%
2021/05/17740.39440.0539.60313,5150.02%
2021/05/14645.1000.0043.95613,4710.04%
2021/05/13144.4500.0044.00113,3810.01%
2021/05/12645.9813.145.7943.50-7.113,348-0.05%
2021/05/111247.60249.2546.601013,2170.08%
2021/05/07552.7000.0053.60513,5970.04%
2021/05/06250.8000.0050.70213,6020.01%
2021/05/0500.00351.6350.90-313,569-0.02%
2021/05/04652.605.551.9252.400.513,6230.00%
2021/05/03456.30556.7655.50-113,697-0.01%
2021/04/29259.50259.5059.00013,7370.00%
2021/04/28261.10260.3560.50013,8040.00%
2021/04/27560.66760.4960.20-213,935-0.01%
2021/04/26261.802.261.7462.70-0.213,8050.00%
2021/04/232963.102862.7862.40113,8760.01%
2021/04/223164.273663.1860.50-513,695-0.04%
2021/04/211560.992161.5961.70-613,209-0.05%
2021/04/205559.575859.7159.50-312,870-0.02%
2021/04/191156.34756.2056.70412,5140.03%
2021/04/162.655.5400.0056.002.612,7810.02%
2021/04/14454.23255.7555.40212,9790.02%
2021/04/13256.5012156.0355.80-11913,158-0.90% 大賣/鉅額交易
2021/04/12757.47558.0257.10213,2350.02%
2021/04/098.158.97259.8558.606.113,4390.05%
2021/04/083260.741560.0360.701714,1100.12%
2021/04/07109.459.402158.5859.6088.414,2020.62% 大買/
2021/04/064057.4034.157.7859.605.914,0680.04%
2021/04/0117.255.392555.7754.50-7.813,793-0.06%
2021/03/31353.67353.4053.50014,1430.00%
2021/03/301654.481154.5254.00515,2080.03%
2021/03/29553.92454.2054.60116,1460.01%
2021/03/26153.70152.3053.70016,2820.00%
2021/03/25252.70152.6052.20116,3680.01%
2021/03/24153.40154.1053.70016,4650.00%
2021/03/23754.57653.5853.00116,5890.01%
2021/03/22654.57355.3054.40316,7260.02%
2021/03/19154.10554.7254.60-416,967-0.02%
2021/03/18054.30155.0054.20-117,189-0.01%
2021/03/1700.00154.9054.20-117,384-0.01%
2021/03/163455.013454.7453.80017,6750.00%
2021/03/15653.421053.6554.10-418,108-0.02%
2021/03/12253.201152.8353.10-918,159-0.05%
2021/03/111651.791452.5452.90218,2510.01%
2021/03/10651.53651.8851.40018,2680.00%
2021/03/09448.8000.0048.70418,2490.02%
2021/03/081351.2000.0049.651318,5770.07%
2021/03/053451.813151.7951.30318,9280.02%
2021/03/04352.4000.0051.60319,2410.02%
2021/03/03453.70453.7854.10019,6140.00%
2021/03/021756.071656.0453.90119,8810.01%
2021/02/2600.00555.1854.00-520,047-0.02%
2021/02/25155.60455.6554.60-321,355-0.01%
2021/02/24755.402454.9955.00-1722,443-0.08%
2021/02/23354.63554.8655.00-222,545-0.01%
2021/02/226654.475354.6854.401322,4700.06%
2021/02/192352.971552.9353.10822,4640.04%
2021/02/18252.40251.9052.40022,9850.00%
2021/02/052148.941948.7148.90223,5160.01%
2021/02/03851.25850.6450.60024,5820.00%
2021/02/02250.4500.0050.00224,8370.01%
2021/02/01549.46349.1849.00224,9910.01%
2021/01/296050.966451.9550.50-424,939-0.02%
2021/01/28351.1300.0051.20324,4720.01%
2021/01/27152.60352.3752.50-224,442-0.01%
2021/01/26352.3300.0052.00324,4600.01%
2021/01/252853.582353.3653.30524,4040.02%
2021/01/22550.70250.8051.60324,2220.01%
2021/01/21652.00351.8751.00324,1380.01%
2021/01/20752.21351.2051.70424,0600.02%
2021/01/19155.50254.8554.80-123,8460.00%
2021/01/18855.161055.2255.50-223,821-0.01%
2021/01/15853.46953.2454.00-123,5980.00%
2021/01/142053.93654.0753.901423,4310.06%
2021/01/13355.10355.6755.30023,3270.00%
2021/01/121355.621155.6055.30223,2460.01%
2021/01/111955.3248.156.0356.50-29.122,867-0.13%
2021/01/082354.422554.0053.50-222,833-0.01%
2021/01/074.153.69853.3853.20-3.923,230-0.02%
2021/01/062153.642453.8053.00-323,313-0.01%
2021/01/051253.9919.553.8354.70-7.523,142-0.03%
2021/01/041655.452855.6854.70-1223,109-0.05%
2020/12/3110354.537154.3754.103223,0510.14% 大買/
2020/12/301752.431251.9951.80522,3670.02%
2020/12/29651.90652.0252.80022,0440.00%
2020/12/28652.701651.6851.60-1021,821-0.05%
2020/12/259651.908251.4651.001421,4290.07%
2020/12/246447.9611548.7950.60-5120,612-0.25% 大賣/
2020/12/234946.945947.0746.90-1019,511-0.05%
2020/12/22344.571245.0843.60-918,595-0.05%
2020/12/21344.35244.5344.60118,5050.01%
2020/12/181344.40144.0544.001218,7130.06%
2020/12/17145.001144.7545.25-1018,690-0.05%
2020/12/1612.544.333544.2344.75-22.518,660-0.12%
2020/12/153043.21443.1442.702618,8000.14%
2020/12/149.545.761445.4845.10-4.519,025-0.02%
2020/12/111644.26844.9844.10818,8400.04%
2020/12/101646.291346.3645.80318,6530.02%
2020/12/094146.015846.8045.95-1718,353-0.09%
2020/12/08644.93544.9344.95117,9780.01%
2020/12/071144.891144.5344.30017,9880.00%
2020/12/041344.32344.9044.301017,9260.06%
2020/12/031144.84744.7444.35417,8600.02%
2020/12/021345.822145.6144.70-817,857-0.04%
2020/12/01844.042144.0745.80-1317,637-0.07%
2020/11/301444.621444.9044.60017,4610.00%
2020/11/276443.926844.1945.15-417,327-0.02%
2020/11/263943.733843.7243.65117,3550.01%
2020/11/256543.124843.2542.401717,1540.10%
2020/11/2411744.9012444.6143.20-717,057-0.04% 大買/大賣/
2020/11/238542.466142.7444.402416,3990.15%
2020/11/201940.023140.3640.40-1216,776-0.07%
2020/11/191039.41639.2339.00416,9270.02%
2020/11/181539.921839.9739.55-317,618-0.02%
2020/11/176840.215140.3839.501718,9220.09%
2020/11/163339.8218.939.6941.3514.121,2700.07%
2020/11/132339.002238.9138.70121,5080.00%
2020/11/122938.785139.5538.15-2221,713-0.10%
2020/11/113640.312740.1540.35921,3950.04%
2020/11/101338.97339.1738.051020,9090.05%
2020/11/0900.00838.6139.00-820,791-0.04%
2020/11/06137.80837.8337.65-720,707-0.03%
2020/11/05337.6500.0037.90320,7690.01%
2020/11/04236.7500.0037.00220,9010.01%
2020/11/03136.40137.0536.90021,4910.00%
2020/11/021035.57735.2535.30322,0850.01%
2020/10/30336.5000.0036.05322,2050.01%
2020/10/29636.571236.6037.20-622,509-0.03%
2020/10/28238.00138.7537.55122,5540.00%
2020/10/23238.15538.1438.15-322,541-0.01%
2020/10/2200.00137.3537.80-122,6370.00%
2020/10/21837.34237.3837.40622,6200.03%
2020/10/20637.231036.8336.75-422,601-0.02%
2020/10/191336.971437.2337.15-122,5940.00%
2020/10/162038.194137.7536.80-2122,574-0.09%
2020/10/155139.302139.4039.003022,2290.13%
2020/10/14638.805739.1538.70-5121,642-0.24%
2020/10/131138.68438.6038.30721,4780.03%
2020/10/121138.24838.4338.30321,3360.01%
2020/10/081738.368039.1337.95-6321,233-0.30%
2020/10/07738.241238.1238.40-521,039-0.02%
2020/10/06437.63337.3737.45120,9410.00%
2020/10/05236.501636.6636.90-1421,030-0.07%
2020/09/30135.85236.1836.30-121,0640.00%
2020/09/292136.10735.8935.751421,1340.07%
2020/09/28335.38135.6035.45221,0830.01%
2020/09/25635.62434.6834.95221,0980.01%
2020/09/24335.731636.1835.30-1321,089-0.06%
2020/09/234438.203938.1437.10521,1790.02%
2020/09/224437.305337.5137.05-920,890-0.04%
2020/09/213037.472338.1637.40720,7940.03%
2020/09/1816037.794138.0037.6011920,8140.57% 大買/鉅額交易
2020/09/171838.162137.8738.20-320,556-0.01%
2020/09/16136.80136.3536.40020,0610.00%
2020/09/151436.351936.1135.90-519,992-0.03%
2020/09/14636.02136.0036.10520,0630.02%
2020/09/11635.57635.3834.65020,0030.00%
2020/09/10637.01636.8036.20019,8360.00%
2020/09/09435.79635.8636.40-219,777-0.01%
2020/09/08636.24536.0935.90119,7860.01%
2020/09/0700.00235.9835.70-219,811-0.01%
2020/09/04836.742636.4836.75-1819,837-0.09%
2020/09/031238.73638.0837.40619,8550.03%
2020/09/02937.92138.0038.00819,6940.04%
2020/09/011138.112138.2038.55-1019,779-0.05%
2020/08/311437.3500.0036.701419,4080.07%
2020/08/281737.981937.5937.40-219,647-0.01%
2020/08/271237.581237.6237.35020,2720.00%
2020/08/269139.987439.7638.401719,8920.09%
2020/08/251338.511538.3638.40-218,326-0.01%
2020/08/244538.184738.3039.00-217,887-0.01%
2020/08/2110938.6012038.6837.95-1117,062-0.06% 大買/大賣/
2020/08/2021737.8920938.2038.75815,5820.05% 大買/大賣/
2020/08/195735.7962.536.1636.85-5.512,641-0.04%
2020/08/183132.991332.7733.501811,9300.15%
2020/08/172032.051631.9332.00411,5010.03%
2020/08/14230.50330.0530.45-111,271-0.01%
2020/08/1300.00230.7030.05-211,222-0.02%
2020/08/121329.78229.9829.901111,0490.10%
2020/08/111130.24630.2529.80510,9440.05%
2020/08/10830.73831.6730.40010,9150.00%
2020/08/072732.521731.8532.401010,6820.09%
2020/08/061131.622032.1532.65-910,058-0.09%
2020/08/05429.74629.7829.70-29,412-0.02%
2020/08/04528.9700.0028.8059,2780.05%
2020/08/03330.08129.6529.7028,9470.02%
2020/07/31729.5100.0029.3578,8580.08%
2020/07/30328.902729.3229.55-248,845-0.27%
2020/07/282429.01328.8027.40218,7750.24%
2020/07/27228.20228.4528.5508,6320.00%
2020/07/22128.00428.4528.45-38,692-0.03%
2020/07/2000.00326.6526.90-39,037-0.03%
2020/07/17227.553327.6927.05-319,148-0.34%
2020/07/16227.951028.0428.05-89,131-0.09%
2020/07/15428.642429.3728.65-209,100-0.22%
2020/07/141129.98530.1529.3569,0160.07%
2020/07/1300.001129.7330.15-118,848-0.12%
2020/07/10829.09429.8428.9548,7200.05%
2020/07/09629.60529.6329.7018,5480.01%
2020/07/08629.60729.5229.45-18,462-0.01%
2020/07/07429.13529.3829.15-18,344-0.01%
2020/07/06529.10929.3029.20-48,298-0.05%
2020/07/031729.36829.8729.1098,2350.11%
2020/07/02729.83529.6729.8028,0100.02%
2020/07/01828.50428.4928.5047,7480.05%
2020/06/29227.85227.8527.8507,7530.00%
2020/06/24129.10328.9829.20-27,613-0.03%
2020/06/2300.004028.0028.15-407,535-0.53%
2020/06/22328.70329.0528.6007,5030.00%
2020/06/1900.00329.5028.30-37,478-0.04%
2020/06/18328.65528.3528.80-27,303-0.03%
2020/06/17528.2000.0028.6057,2610.07%
2020/06/16328.4500.0028.3537,2180.04%
2020/06/15228.85528.5228.05-37,204-0.04%
2020/06/12429.34229.5529.6527,1340.03%
2020/06/111429.21130.2029.20137,0850.18%
2020/06/101529.631129.2230.0046,9420.06%
2020/06/092528.372428.3428.3016,7720.01%
2020/06/087930.044330.0429.10366,6770.54%
2020/06/05229.30129.4029.1016,3460.02%
2020/06/04528.862629.2829.30-216,172-0.34%
2020/06/0315727.9314628.6728.95115,7010.19% 大買/大賣/
2020/06/023126.222025.9027.00114,6440.24%
2020/05/290.223.6500.0023.700.24,2770.00%
2020/05/27424.80424.2524.8004,2450.00%
2020/05/26424.15924.1424.15-54,214-0.12%
2020/05/219224.7500.0024.60924,1642.21%
2020/05/1900.007023.1023.80-704,052-1.73%
2020/05/182022.833223.1223.00-123,999-0.30%
2020/05/151023.158223.3723.25-723,969-1.81%
2020/05/1400.00424.1024.20-43,846-0.10%
2020/05/13224.6500.0025.0023,8030.05%
2020/05/12525.0800.0025.1053,7930.13%
2020/05/111125.7011.625.5625.55-0.63,765-0.02%
2020/05/08524.92825.1224.90-33,709-0.08%
2020/05/071024.95625.1524.9543,6740.11%
2020/05/063.625.03325.4525.050.63,6240.02%
2020/05/05825.401324.7925.40-53,573-0.14%
2020/04/30824.551924.6724.55-113,499-0.31%
2020/04/29924.39824.5024.4013,4960.03%
2020/04/2800.00723.9124.15-73,405-0.21%
2020/04/27923.86824.0023.8513,3900.03%
2020/04/241824.03824.2023.70103,3310.30%
2020/04/231224.58424.0024.0583,1790.25%
2020/04/22421.30421.4523.2002,8930.00%
2020/04/21421.45422.0021.4502,7940.00%
2020/04/20422.00521.6522.00-12,755-0.04%
2020/04/17821.50822.0021.5002,7400.00%
2020/04/15421.30421.2521.3002,7000.00%
2020/04/14520.95420.2520.9512,7020.04%
2020/04/0700.00319.3519.40-32,750-0.11%
2020/04/06419.01119.0519.0532,7470.11%
2020/03/31419.34419.4619.1502,9820.00%
2020/03/1900.00314.1513.70-33,048-0.10%
2020/03/1800.001015.3515.20-102,956-0.34%
2020/03/171017.3000.0016.15102,8960.35%
2020/03/161.119.811118.7517.90-9.92,799-0.35%
2020/03/1300.0010.519.9919.85-10.52,724-0.39%
2020/03/101024.7500.0024.75102,6050.38%
2020/02/27624.7000.0024.3062,6250.23%
2020/02/2600.00125.5525.60-12,597-0.04%
2020/02/24124.8000.0024.9012,5630.04%
2020/02/21125.0000.0025.1512,5550.04%
2020/02/20625.1900.0025.1062,5540.23%
2020/02/1700.00524.8024.80-52,550-0.20%
2020/02/12424.80424.6024.8002,5640.00%
2020/02/11824.50824.4024.5002,5530.00%
2020/02/07723.7700.0023.8072,5460.27%
2020/02/06424.25423.5024.2502,5440.00%
2020/02/05423.25423.6023.2502,5330.00%
2020/02/041223.151222.5023.1502,5560.00%
2020/02/0300.00622.1722.20-62,673-0.22%
2020/01/20327.35327.5527.3502,5870.00%
2020/01/17327.55327.8027.5502,5960.00%
2020/01/15827.73927.7127.85-12,687-0.04%
2020/01/10126.4000.0026.5012,6560.04%
2020/01/091226.851126.7026.8512,6580.04%
2020/01/08926.86226.8026.5572,7800.25%
2020/01/07227.53228.1527.5002,8270.00%
2020/01/06327.93128.1528.2522,8590.07%
2020/01/0300.001028.2828.25-102,842-0.35%
2020/01/02228.00427.9327.80-22,762-0.07%
2019/12/312.727.706027.6527.70-57.32,787-2.06%
2019/12/302028.0800.0028.00202,7970.71%
2019/12/27328.20128.2028.3522,7570.07%
2019/12/2600.00328.1528.30-32,692-0.11%
2019/12/251427.561126.8027.8032,5000.12%
2019/12/2400.00226.7526.55-22,413-0.08%
2019/12/207228.1213.527.1127.5058.52,3912.45%
2019/12/191126.651326.7326.65-22,169-0.09%
2019/12/181126.651126.6526.6502,2100.00%
2019/12/171426.671226.5126.6522,2480.09%
2019/12/1600.00126.5026.50-12,290-0.04%
2019/12/131125.901326.2325.90-22,324-0.09%
2019/12/121126.001125.9026.0002,3880.00%
2019/12/111125.851125.7025.8502,7240.00%
2019/12/101125.752225.8425.65-112,822-0.39%
2019/12/091225.881126.0525.8512,8700.03%
2019/12/061126.051125.9026.0503,0590.00%
2019/12/0511.525.902426.0625.90-12.53,217-0.39%
2019/12/041125.901125.3525.9003,4210.00%
2019/12/03225.3800.0025.3523,4540.06%
2019/12/021125.851126.1025.3503,5170.00%
2019/11/291126.151127.2526.1503,5550.00%
2019/11/281127.101127.0527.1003,5650.00%
2019/11/271126.951127.1026.9503,6890.00%
2019/11/261127.101127.3027.1003,7920.00%
2019/11/251127.201127.0527.2003,8510.00%
2019/11/221126.951126.8026.9503,9380.00%
2019/11/201126.851626.9026.85-54,079-0.12%
2019/11/191126.801127.0526.8004,1600.00%
2019/11/181627.071126.6527.1554,2400.12%
2019/11/151126.601126.8026.6004,3720.00%
2019/11/14726.80726.6526.8004,4870.00%
2019/11/13726.60727.0026.6004,4890.00%
2019/11/12326.80327.1526.9004,4930.00%
2019/11/1100.00126.9026.90-14,505-0.02%
2019/11/081027.651027.4527.6504,5180.00%
2019/11/051027.801028.2027.8004,5720.00%
2019/11/041027.801028.3027.8004,6030.00%
2019/10/314329.381229.3028.70314,5840.68%
2019/10/301029.101528.7729.00-54,501-0.11%
2019/10/291028.401028.4028.4004,5790.00%
2019/10/2810.128.351028.5028.350.14,5940.00%
2019/10/251028.751028.8528.3504,6200.00%
2019/10/241028.801028.9528.9004,6210.00%
2019/10/231029.051228.5429.05-24,657-0.04%
2019/10/221028.401028.5028.4004,5910.00%
2019/10/181028.701028.4528.7004,6790.00%
2019/10/17228.3500.0028.3524,7290.04%
2019/10/162028.651528.6328.7054,7490.11%
2019/10/142127.572127.3227.4504,6440.00%
2019/10/081126.851127.3026.8505,1870.00%
2019/10/071027.251027.6527.2505,3960.00%
2019/10/041027.651128.2927.65-15,404-0.02%
2019/10/0300.001028.2528.20-105,480-0.18%
2019/10/0200.00328.3028.45-35,517-0.05%
2019/10/0110.328.9011.829.1628.90-1.55,508-0.03%
2019/09/27929.35930.0529.1505,5270.00%
2019/09/261230.011329.9430.05-15,525-0.02%
2019/09/259.229.751030.1229.75-0.85,529-0.01%
2019/09/241430.311430.4130.1505,5260.00%
2019/09/2310.330.841030.3530.350.35,5470.01%
2019/09/121027.801027.9527.9505,5550.00%
2019/09/111028.502827.6827.65-185,550-0.32%
2019/09/101028.641028.5528.3505,5260.00%
2019/09/091628.79428.5528.20125,5670.22%
2019/09/064429.452129.1028.60235,5430.41%
2019/09/0500.00428.7028.50-45,199-0.08%
2019/09/04228.65128.7028.7015,1210.02%
2019/09/03628.63128.9028.9055,1070.10%
2019/09/0200.00228.2029.00-24,945-0.04%
2019/08/303428.193727.7327.35-34,867-0.06%
2019/08/29327.8500.0027.9534,6790.06%
2019/08/282528.192127.6527.7044,6370.09%
2019/08/2700.00627.6227.70-64,575-0.13%
2019/08/26226.90226.9026.9004,4950.00%
2019/08/231427.482627.5427.45-124,454-0.27%
2019/08/22427.08627.3627.05-24,329-0.05%
2019/08/211326.701526.8626.75-24,229-0.05%
2019/08/20126.60326.7726.50-24,192-0.05%
2019/08/1900.001726.3226.25-174,110-0.41%
2019/08/161425.97225.8525.80124,0370.30%
2019/08/1500.001926.1226.15-193,992-0.48%
2019/08/14225.75525.8525.70-33,939-0.08%
2019/08/131325.93325.7325.75103,8630.26%
2019/08/121124.85325.1325.9583,7570.21%
2019/08/0800.00123.9524.00-13,658-0.03%
2019/08/0700.00724.0023.60-73,702-0.19%
2019/08/06523.043623.2224.00-313,791-0.82%
2019/08/05724.02423.8423.7033,8870.08%
2019/08/02424.80224.6024.5023,9160.05%
2019/08/01425.34425.4925.3503,9650.00%
2019/07/313225.5100.0025.75323,9990.80%
2019/07/30725.92326.0825.6544,0100.10%
2019/07/29126.80226.5326.35-14,035-0.02%
2019/07/26526.81226.8526.7534,0370.07%
2019/07/2500.00526.9327.00-54,028-0.12%
2019/07/241026.47926.5126.6513,9790.03%
2019/07/2300.00225.9525.95-23,926-0.05%
2019/07/22225.6500.0025.6523,9530.05%
2019/07/1900.001025.8525.90-103,971-0.25%
2019/07/18426.0000.0025.6543,9960.10%
2019/07/16626.94226.9026.7044,0760.10%
2019/07/15526.54326.8026.5024,1080.05%
2019/07/121027.151027.3027.0504,2990.00%
2019/07/11426.85226.9526.8024,4080.05%
2019/07/10426.68426.9327.2004,5150.00%
2019/07/09626.8900.0026.9064,6960.13%
2019/07/084027.531127.6527.45295,1600.56%
2019/07/05227.10727.0027.00-55,857-0.09%
2019/07/041126.31626.3826.7555,7000.09%
2019/07/0200.00226.3025.90-25,601-0.04%
2019/07/0100.00125.9026.00-15,601-0.02%
2019/06/28125.30125.5025.3005,6260.00%
2019/06/27325.28525.5325.35-25,719-0.03%
2019/06/26125.30625.3725.50-55,737-0.09%
2019/06/25525.63525.6225.1005,7870.00%
2019/06/24325.43325.6525.6005,8550.00%
2019/06/21825.91226.3025.5565,8950.10%
2019/06/201326.141126.1326.0525,9350.03%
2019/06/1900.001025.5525.80-105,979-0.17%
2019/06/18125.551125.3925.30-106,078-0.16%
2019/06/172226.051625.8125.9066,1000.10%
2019/06/14325.25525.3725.25-26,083-0.03%
2019/06/13424.942324.8724.75-196,247-0.30%
2019/06/12725.2500.0025.0076,3510.11%
2019/06/11425.03425.2625.3006,3800.00%
2019/06/102024.9500.0025.25206,4160.31%
2019/06/061025.15424.9924.5066,4370.09%
2019/06/05424.5800.0024.5046,3930.06%
2019/05/2100.00223.6024.45-27,021-0.03%
2019/05/1400.00224.5024.55-28,016-0.02%
2019/05/13223.25324.3023.30-18,253-0.01%
2019/05/0200.00127.3527.35-19,345-0.01%
2019/04/25127.9000.0028.10110,1300.01%
2019/04/24628.801728.5028.35-1110,373-0.11%
2019/04/23728.68528.5428.75210,5790.02%
2019/04/221029.0000.0028.801010,5350.09%
2019/04/18229.251029.3328.65-810,517-0.08%
2019/04/17530.504029.9729.85-3510,458-0.33%
2019/04/161029.81529.9030.15510,5760.05%
2019/04/15129.601229.3029.25-1110,637-0.10%
2019/04/125430.5900.0029.055410,5960.51%
2019/04/111230.714330.6630.70-3110,145-0.31%
2019/04/10628.57528.4728.5519,1800.01%
2019/04/091628.01227.9527.85149,0940.15%
2019/04/08627.8700.0027.5069,0610.07%
2019/04/0300.00127.5027.60-19,079-0.01%
2019/04/02827.5500.0027.2589,0830.09%
2019/04/01327.23527.2727.30-29,101-0.02%
2019/03/29326.80526.5526.65-29,054-0.02%
2019/03/28727.15226.7526.6559,3320.05%
2019/03/27226.75126.6026.9019,4890.01%
2019/03/26426.3000.0026.0549,5770.04%
2019/03/25126.1000.0026.1019,8140.01%
2019/03/22127.10127.1527.1509,9000.00%
2019/03/212427.272527.4927.55-110,038-0.01%
2019/03/20126.8000.0026.55110,7380.01%
2019/03/1900.00526.6926.70-510,914-0.05%
2019/03/18626.1100.0026.25610,9160.05%
2019/03/15227.45327.3527.15-110,826-0.01%
2019/03/13128.0000.0028.00111,1420.01%
2019/03/1100.001327.4027.50-1311,605-0.11%
2019/03/06128.70228.9028.70-113,509-0.01%
2019/03/05128.7500.0028.75113,7690.01%
2019/03/04228.85129.3029.30113,9040.01%
2019/02/27128.8000.0028.75113,9190.01%
2019/02/261229.80129.6529.451113,9110.08%
2019/02/25130.50330.5030.25-213,990-0.01%
2019/02/221030.35630.5630.10414,1720.03%
2019/02/21129.90230.3030.20-114,153-0.01%
2019/02/20430.2300.0030.15414,1990.03%
2019/02/19930.41930.3530.15014,2240.00%
2019/02/18930.21130.1029.95814,2150.06%
2019/02/151932.161831.8331.00114,0820.01%
2019/02/13132.15631.6431.35-513,838-0.04%
2019/02/12230.9500.0031.30213,6480.01%
2019/02/11730.661229.4531.15-513,564-0.04%
2019/01/29329.05428.7928.90-113,385-0.01%
2019/01/28329.001229.3129.00-913,834-0.07%
2019/01/25928.71728.9628.75214,0390.01%
2019/01/241928.792628.9628.40-714,141-0.05%
2019/01/221828.671829.3328.10014,0860.00%
2019/01/211029.22729.3028.80313,9790.02%
2019/01/18628.38128.4529.05513,9060.04%
2019/01/171228.441728.8528.40-513,893-0.04%
2019/01/16128.202327.8528.95-2213,553-0.16%
2019/01/151127.32127.0527.051013,3060.08%
2019/01/1400.00226.4026.25-213,137-0.02%
2019/01/11727.01626.4026.40113,2130.01%
2019/01/10226.70126.8526.85113,1960.01%
2019/01/09226.9500.0026.40213,1690.02%
2019/01/08626.93727.0626.75-113,080-0.01%
2019/01/07525.041426.3426.85-912,900-0.07%
2019/01/041523.931724.1124.45-212,832-0.02%
2019/01/03825.80925.5325.45-112,756-0.01%
2019/01/02326.0000.0025.70312,8600.02%
2018/12/28125.75125.4525.45012,9850.00%
2018/12/27225.80225.8025.45013,1090.00%
2018/12/26225.0000.0024.95213,0640.02%
2018/12/25625.321125.5325.60-513,032-0.04%
2018/12/24426.56426.7526.50012,9770.00%
2018/12/22426.23326.5526.25113,0070.01%
2018/12/21226.601626.5526.95-1413,020-0.11%
2018/12/191325.641725.7825.45-412,634-0.03%
2018/12/182826.18726.0426.002112,5590.17%
2018/12/171027.39327.4827.25712,4020.06%
2018/12/14727.75927.6927.70-212,378-0.02%
2018/12/138729.936229.2528.802512,2040.20%
2018/12/1200.002928.9829.70-2911,430-0.25%
2018/12/10627.10127.0526.70511,2950.04%
2018/12/0700.00428.1028.10-411,245-0.04%
2018/12/063328.411029.2527.552311,1750.21%
2018/12/051930.39430.2530.251510,9970.14%
2018/12/04431.48931.8331.50-510,949-0.05%
2018/12/032532.201832.0031.90710,7500.07%
2018/11/302028.943430.5431.25-1410,080-0.14%
2018/11/2900.002527.1228.45-259,212-0.27%
2018/11/282825.844025.6625.90-128,915-0.13%
2018/11/271424.341424.6924.8008,7510.00%
2018/11/221725.641725.7924.2509,0150.00%
2018/11/211725.721726.1625.5508,9510.00%
2018/11/193325.424225.5225.65-98,898-0.10%
2018/11/161424.581424.9824.6009,0200.00%
2018/11/153124.533224.3924.45-19,163-0.01%
2018/11/141624.011224.6024.1049,1690.04%
2018/11/12723.442223.7724.10-159,232-0.16%
2018/11/09323.731624.1623.80-139,218-0.14%
2018/11/08224.8300.0024.6529,2320.02%
2018/11/071325.471825.4625.80-59,204-0.05%
2018/11/061324.94524.8024.3089,2200.09%
2018/11/051125.951026.9025.7519,2250.01%
2018/11/02225.20825.3826.00-68,734-0.07%
2018/11/011123.321123.5823.6508,4340.00%
2018/10/3100.00522.0622.25-58,304-0.06%
2018/10/301020.751021.0521.0008,1390.00%
2018/10/29320.3500.0020.3038,0950.04%
2018/10/26121.2500.0020.3018,2230.01%
2018/10/251820.8800.0020.75188,2320.22%
2018/10/19523.0000.0023.2558,6690.06%
2018/10/18924.731024.5324.50-18,841-0.01%
2018/10/17425.1000.0024.2548,9600.04%
2018/10/16525.0000.0024.5059,0630.06%
2018/10/121523.9211623.9224.05-1019,501-1.06% 大賣/鉅額交易
2018/10/11123.0500.0023.0519,7160.01%
2018/10/09626.05125.6025.6059,8830.05%
2018/10/08128.0000.0026.3019,9000.01%
2018/10/05328.604828.6528.60-459,810-0.46%
2018/10/031333.291032.0532.0539,9660.03%
2018/09/2700.00233.9033.30-210,643-0.02%
2018/09/26634.68634.0033.65010,9190.00%
2018/09/25134.0000.0033.95111,4200.01%
2018/09/21832.81632.5532.85211,7210.02%
2018/09/20732.14531.5231.60211,6920.02%
2018/09/19333.80333.2033.20011,7300.00%
2018/09/18333.6500.0033.20311,8750.03%
2018/09/17433.88234.1034.35211,9510.02%
2018/09/14534.95534.6534.65012,0530.00%
2018/09/12234.151134.0833.95-912,365-0.07%
2018/09/11133.75334.1034.10-212,775-0.02%
2018/09/101333.5000.0033.501312,9380.10%
2018/09/0700.00136.8037.20-113,031-0.01%
2018/09/05540.20540.8039.70013,6950.00%
2018/09/0300.00139.1538.80-114,395-0.01%
2018/08/302241.842341.7241.85-114,713-0.01%
2018/08/29140.25541.3740.90-414,755-0.03%
2018/08/2800.00139.0039.00-114,992-0.01%
2018/08/27239.48139.2039.60115,6650.01%
2018/08/24238.2800.0038.35216,2600.01%
2018/08/23239.45438.8437.90-216,866-0.01%
2018/08/221038.741339.0039.20-317,355-0.02%
2018/08/21137.20637.1037.20-517,414-0.03%
2018/08/20736.46536.2236.05217,8240.01%
2018/08/16538.1000.0037.80518,1460.03%
2018/08/15237.55237.2037.40018,2840.00%
2018/08/13737.21237.1337.45518,5160.03%
2018/08/10741.852942.4041.00-2218,671-0.12%
2018/08/08144.8000.0044.60119,3690.01%
2018/08/07345.55345.6045.30019,7480.00%
2018/08/06344.27344.7044.50019,9660.00%
2018/08/0300.00744.7045.10-720,087-0.03%
2018/08/021444.4000.0043.251420,1510.07%
2018/08/01346.3000.0046.35320,1390.01%
2018/07/30746.56546.6246.45220,5740.01%
2018/07/261047.582547.4347.65-1520,598-0.07%
2018/07/251045.611546.3547.10-520,590-0.02%
2018/07/24244.75944.3344.95-720,477-0.03%
2018/07/231543.5700.0043.501520,4420.07%
2018/07/201043.98445.8143.50620,4530.03%
2018/07/191345.87746.3044.80620,5030.03%
2018/07/185548.6425746.0445.85-20220,485-0.99% 大賣/鉅額交易
2018/07/17750.412751.3650.90-2020,276-0.10%
2018/07/162850.08351.7749.652520,2650.12%
2018/07/13852.35152.1052.00720,2830.03%
2018/07/12351.401052.4152.60-720,531-0.03%
2018/07/11951.87353.5051.80620,8320.03%
2018/07/101752.49152.6052.401620,8590.08%
2018/07/09454.6300.0054.00420,8610.02%
2018/07/061454.291454.9055.50020,8960.00%
2018/07/051258.93759.3357.90520,9690.02%
2018/07/043459.94860.0859.302620,8750.12%
2018/07/035561.5012062.1961.50-6520,903-0.31% 大賣/
2018/07/02759.743259.7859.30-2520,719-0.12%
2018/06/2900.00757.2757.00-720,522-0.03%
2018/06/281056.54155.5055.80920,6790.04%
2018/06/27758.09158.9057.60621,4210.03%
2018/06/2600.001356.3757.60-1321,661-0.06%
2018/06/25356.4000.0056.70322,3310.01%
2018/06/223059.312258.5058.40822,7580.04%
2018/06/215758.195458.5557.80322,7470.01%
2018/06/204658.976559.0157.60-1922,667-0.08%
2018/06/196257.153457.4657.002822,4600.12%
2018/06/151560.682660.9559.50-1122,427-0.05%
2018/06/144360.0434660.3159.60-30322,244-1.36% 大賣/鉅額交易
2018/06/1320962.342460.6258.7018521,9920.84% 大買/鉅額交易
2018/06/125761.1115362.0565.10-9621,603-0.44% 大賣/
2018/06/1112460.048160.5960.004321,1530.20% 大買/
2018/06/081260.336462.0059.60-5221,069-0.25%
2018/06/078960.311061.2359.807920,8750.38%
2018/06/061361.831961.4460.60-620,827-0.03%
2018/06/053962.251562.4160.602421,0420.11%
2018/06/042966.74667.7064.402320,9880.11%
2018/06/013763.4654.563.5166.60-17.520,470-0.09%
2018/05/314062.785263.6460.60-1219,774-0.06%
2018/05/306257.7218659.5661.20-12419,175-0.65% 大賣/鉅額交易
2018/05/297456.926456.9457.201018,7890.05%
2018/05/283555.606356.9056.70-2818,734-0.15%
2018/05/252353.263253.5553.80-918,330-0.05%
2018/05/242151.862351.7651.80-218,130-0.01%
2018/05/233750.344049.7550.10-318,104-0.02%
2018/05/222651.473551.4450.70-917,897-0.05%
2018/05/216550.983251.1650.603317,7410.19%
2018/05/184454.091654.7752.102817,4700.16%
2018/05/176658.63757.9657.305917,2030.34%
2018/05/1613359.139859.4658.203517,0020.21% 大買/
2018/05/154256.9012756.9159.10-8516,351-0.52% 大賣/
2018/05/145.553.006553.6353.80-59.516,107-0.37%
2018/05/114452.00751.6750.603715,8780.23%
2018/05/101352.691952.9452.60-615,750-0.04%
2018/05/093351.532752.3751.10615,6520.04%
2018/05/0810153.361352.9651.608815,5440.57% 大買/
2018/05/072852.285053.1854.00-2215,424-0.14%
2018/05/04349.587151.1951.00-6815,013-0.45%
2018/05/032347.664248.6348.50-1914,859-0.13%
2018/05/023249.55848.8848.102415,0940.16%
2018/04/301950.082250.4150.50-315,025-0.02%
2018/04/271447.932248.1348.65-815,052-0.05%
2018/04/261847.961447.6647.80415,1540.03%
2018/04/254247.931847.8446.902415,4490.16%
2018/04/24746.71547.8447.75215,6010.01%
2018/04/23450.03449.0547.65015,6740.00%
2018/04/202750.491150.1550.001616,1310.10%
2018/04/192149.082849.3049.90-716,878-0.04%
2018/04/182648.381848.8149.05816,8110.05%
2018/04/171150.911248.7847.55-116,604-0.01%
2018/04/164154.08255.2552.703916,2590.24%
2018/04/133155.252654.1254.60516,1650.03%
2018/04/12355.331155.3255.90-816,055-0.05%
2018/04/11355.872255.1357.30-1916,235-0.12%
2018/04/101653.28955.3152.40716,3280.04%
2018/04/091156.66756.7654.00416,5990.02%
2018/04/0315154.3312351.8255.502816,9410.17% 大買/大賣/
2018/04/0210750.1917750.7950.60-7016,618-0.42% 大買/大賣/
2018/03/311450.34950.7249.80516,8140.03%
2018/03/3010952.5111250.0449.50-316,775-0.02% 大買/大賣/
2018/03/291947.582947.3648.35-1015,886-0.06%
2018/03/2811746.5511247.1346.50515,4540.03% 大買/大賣/
2018/03/275246.009145.2546.40-3914,681-0.27%
2018/03/266641.2310840.5642.20-4214,229-0.30% 大賣/
2018/03/2310039.755040.2939.505014,1810.35%
2018/03/2217241.732142.1641.0015114,1001.07% 大買/鉅額交易
2018/03/216840.8119740.8742.00-12913,843-0.93% 大賣/鉅額交易
2018/03/207640.092139.9239.755513,6080.40%
2018/03/19140.35840.3140.45-713,536-0.05%
2018/03/169039.959540.4739.60-513,452-0.04%
2018/03/156339.8100.0039.706313,4020.47%
2018/03/141840.726840.9140.30-5013,392-0.37%
2018/03/137340.123840.5339.853513,2610.26%
2018/03/123739.916340.3240.20-2613,267-0.20%
2018/03/099840.324540.8039.405313,2760.40%
2018/03/083839.697739.4240.65-3913,007-0.30%
2018/03/077138.5017339.5337.80-10212,640-0.81% 大賣/鉅額交易
2018/03/068537.822337.9137.756212,7790.49%
2018/03/058038.213338.2037.504713,4220.35%
2018/03/0210539.5115039.9139.10-4513,869-0.32% 大買/大賣/
2018/03/016438.4018039.0439.40-11613,587-0.85% 大賣/鉅額交易
2018/02/271937.601637.9637.00313,4580.02%
2018/02/263637.73237.9837.653413,5630.25%
2018/02/231236.855738.2037.65-4513,544-0.33%
2018/02/221235.551235.6535.65013,5780.00%
2018/02/211734.861835.3335.50-113,554-0.01%
2018/02/12833.291133.4233.90-313,482-0.02%
2018/02/09331.20331.0331.85013,4470.00%
2018/02/08133.20533.9033.20-413,354-0.03%
2018/02/07634.75934.3834.60-313,440-0.02%
2018/02/061232.321332.4732.35-113,389-0.01%
2018/02/051135.66334.1235.80813,2660.06%
2018/02/012636.612837.2336.60-213,289-0.02%
2018/01/31836.541637.4836.45-813,308-0.06%
2018/01/306737.46138.0036.906613,3360.49%
2018/01/296238.562938.8138.253313,3050.25%
2018/01/265037.406637.8638.95-1613,367-0.12%
2018/01/2513438.9312440.4637.901013,3860.07% 大買/大賣/
2018/01/241739.001039.0438.70713,2970.05%
2018/01/2312539.212238.7638.3010313,4110.77% 大買/鉅額交易
2018/01/226739.556039.9139.40713,8720.05%
2018/01/199639.4013340.0239.90-3714,166-0.26% 大賣/
2018/01/1817439.3110039.8638.907413,8060.54% 大買/
2018/01/177139.7210238.8139.70-3113,511-0.23% 大賣/
2018/01/162437.883537.7538.55-1113,081-0.08%
2018/01/151935.601937.5138.10012,6530.00%
2018/01/12535.00535.4034.65011,7330.00%
2018/01/1110634.1012534.1734.10-1911,646-0.16% 大買/大賣/
2018/01/102834.192634.8033.40211,6390.02%
2018/01/092234.682335.0133.95-111,694-0.01%
2018/01/088135.406135.7134.352011,8670.17%
2018/01/056635.787036.1736.15-411,897-0.03%
2018/01/043635.43634.8435.303011,8350.25%
2018/01/03333.781034.0533.55-711,730-0.06%
2018/01/021032.15431.9032.40611,3420.05%
強茂 相關文章