台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    309
  • 產業
    上市 電子零組件類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
希華 (2484)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12131.4000.0031.5514660.21%
2024/06/0400.00132.1031.80-1509-0.20%
2024/05/2000.00032.2532.1001,2570.00%
2024/04/2300.00131.8031.85-11,470-0.07%
2024/04/22131.90531.6031.45-41,470-0.27%
2024/04/17132.7000.0032.9011,4580.07%
2024/04/16032.80132.6032.70-11,457-0.07%
2024/04/12133.5500.0033.6511,4500.07%
2024/04/10034.450.134.4034.05-0.11,4380.00%
2024/04/09034.3000.0034.1001,4310.00%
2024/03/19034.9500.0035.5001,4130.00%
2024/03/13234.50434.2034.20-21,414-0.14%
2024/03/1200.00134.5534.70-11,408-0.07%
2024/03/0800.005134.3534.45-511,398-3.65%
2024/03/07135.0500.0035.0011,3790.07%
2024/03/0650.135.8500.0035.8550.11,3593.69%
2024/03/0400.00236.1035.90-21,355-0.15%
2024/02/29136.80236.3036.80-11,279-0.08%
2024/02/27534.9200.0035.1051,2000.42%
2024/02/23536.701536.5035.95-101,156-0.86%
2024/02/223736.282136.3436.15161,0201.57%
2024/02/21734.541434.7834.90-7793-0.88%
2024/02/2000.00134.1034.10-1744-0.13%
2024/02/15132.6000.0032.6017180.14%
2024/02/05232.7800.0032.8527200.28%
2024/01/2500.001234.2033.55-12761-1.58%
2024/01/241233.82333.2333.8597011.28%
2024/01/19131.5000.0031.6516610.15%
2024/01/17131.7000.0031.4516590.15%
2024/01/0400.002532.7432.70-25672-3.72%
2023/12/2600.00333.0033.00-3672-0.45%
2023/12/19232.9000.0032.8526700.30%
2023/12/14134.002334.7033.95-22657-3.34%
2023/12/132334.4100.0034.40236463.56%
2023/12/1200.00134.0033.70-1619-0.16%
2023/12/11133.3000.0033.3516100.16%
2023/12/08133.0000.0033.0016150.16%
2023/12/07133.3000.0033.0516140.16%
2023/12/06133.6000.0033.6016150.16%
2023/12/05133.7000.0033.7516140.16%
2023/12/04134.0000.0033.8016190.16%
2023/11/3000.00134.3034.30-1629-0.16%
2023/11/27333.5300.0033.2535890.51%
2023/11/2400.00134.0033.95-1593-0.17%
2023/11/22133.6000.0033.6015780.17%
2023/11/21133.7000.0033.3515740.17%
2023/11/15633.1300.0032.7565151.16%
2023/11/131233.1000.0032.75125182.31%
2023/11/0700.00132.7032.70-1445-0.22%
2023/10/26030.6500.0030.7504430.00%
2023/10/0600.00132.0531.95-1517-0.19%
2023/09/19233.2800.0032.8526000.33%
2023/08/29134.1000.0034.0517470.13%
2023/08/02134.60234.5034.25-1902-0.11%
2023/07/2400.00334.1534.05-31,073-0.28%
2023/07/0700.00135.2035.05-11,522-0.07%
2023/06/20136.1000.0035.9512,0170.05%
2023/06/02236.7500.0036.7022,4710.08%
2023/05/30135.5500.0035.5012,6280.04%
2023/05/2500.00434.9534.80-42,761-0.14%
2023/05/1200.00534.3034.35-53,492-0.14%
2023/05/08135.8000.0035.8013,5970.03%
2023/05/03136.4500.0036.4513,8650.03%
2023/05/0200.00537.5037.20-53,848-0.13%
2023/04/28537.5500.0037.5553,8270.13%
2023/04/26236.4800.0037.0523,7590.05%
2023/04/25437.7500.0036.7043,7380.11%
2023/04/2400.00636.2736.85-63,666-0.16%
2023/04/21437.2100.0036.7043,6420.11%
2023/04/201738.094737.8538.40-303,564-0.84%
2023/04/183537.7200.0037.80353,3531.04%
2023/04/12037.7500.0037.8003,3020.00%
2023/04/1100.00137.6037.45-13,292-0.03%
2023/04/1000.00137.4537.45-13,275-0.03%
2023/04/07138.45338.0538.25-23,238-0.06%
2023/04/06338.17138.2038.0523,0970.06%
2023/03/31137.45137.5537.4002,8480.00%
2023/03/29036.9500.0036.9002,8820.00%
2023/03/2800.00137.4536.90-12,899-0.03%
2023/03/23137.5500.0037.7012,9440.03%
2023/03/221.137.6100.0037.501.13,0090.04%
2023/03/21137.80137.5537.7503,0110.00%
2023/03/16036.8500.0036.2503,1020.00%
2023/03/14137.2500.0037.1013,1140.03%
2023/03/10137.2000.0037.3013,1560.03%
2023/03/09637.86237.9037.7043,1530.13%
2023/03/08840.60839.8539.8503,0210.00%
2023/03/06139.9500.0039.7512,9820.03%
2023/03/0300.00138.8538.80-12,859-0.03%
2023/03/0100.00438.7338.75-42,758-0.15%
2023/02/22138.00938.2238.65-82,711-0.30%
2023/02/2100.00338.4038.50-32,749-0.11%
2023/02/20438.8500.0038.5542,7130.15%
2023/02/1700.00138.7038.70-12,694-0.04%
2023/02/1600.00338.4838.50-32,585-0.12%
2023/02/1400.00237.2037.85-22,446-0.08%
2023/02/10237.25237.5537.2502,4560.00%
2023/02/09237.701737.6637.85-152,464-0.61%
2023/02/061636.751636.6036.7502,4060.00%
2023/02/031937.991437.7837.1052,3790.21%
2023/01/3100.00135.0035.00-12,083-0.05%
2023/01/12133.9000.0033.7512,0930.05%
2023/01/06134.2000.0034.1512,1610.05%
2022/12/3000.00133.9533.80-12,256-0.04%
2022/12/29233.4300.0033.8022,2800.09%
2022/12/2800.00133.3533.30-12,353-0.04%
2022/12/21133.8000.0033.7512,5040.04%
2022/12/20134.80135.7034.9002,4840.00%
2022/12/14537.10236.2037.1032,6350.11%
2022/12/13135.5000.0035.4012,5700.04%
2022/12/12135.7000.0035.7512,5950.04%
2022/12/0900.00136.7036.90-12,626-0.04%
2022/12/0700.00736.5035.90-72,572-0.27%
2022/12/021137.6300.0037.30112,6230.42%
2022/11/2900.00235.7336.35-22,625-0.08%
2022/11/28134.80135.6535.4002,5980.00%
2022/11/21535.85135.7035.5042,7950.14%
2022/11/18336.70636.2335.90-32,820-0.11%
2022/11/171136.10436.1536.3072,8620.24%
2022/11/1400.00734.3834.95-72,834-0.25%
2022/11/11335.00735.0633.95-42,811-0.14%
2022/11/1000.00133.8533.95-12,867-0.03%
2022/11/08133.4500.0033.5012,9880.03%
2022/11/07233.85533.7833.70-33,074-0.10%
2022/11/041331.3200.0031.90133,0910.42%
2022/11/0100.00130.2030.20-13,563-0.03%
2022/10/28129.3000.0028.8513,5680.03%
2022/10/18131.0000.0030.9513,5900.03%
2022/10/05133.4000.0033.1013,7820.03%
2022/10/0400.00232.3033.80-23,722-0.05%
2022/09/30231.5500.0031.7523,7470.05%
2022/09/26133.70131.6031.8503,7850.00%
2022/09/23435.55135.9034.7533,7490.08%
2022/09/22135.5500.0035.7013,7050.03%
2022/09/21234.5800.0034.4023,6630.05%
2022/09/12337.03236.5337.0513,6900.03%
2022/09/07138.0500.0037.7513,7380.03%
2022/09/05138.8500.0038.6513,7150.03%
2022/09/0100.004541.1540.75-453,662-1.23%
2022/08/3100.00141.7041.50-13,681-0.03%
2022/08/3000.00540.9541.10-53,715-0.13%
2022/08/29141.3000.0041.3013,6970.03%
2022/08/2600.00242.2042.10-23,675-0.05%
2022/08/2500.00242.2042.20-23,719-0.05%
2022/08/241642.601442.9342.2523,8410.05%
2022/08/23241.7500.0041.6523,8350.05%
2022/08/22843.251142.6042.55-33,892-0.08%
2022/08/1900.00342.4042.50-33,963-0.08%
2022/08/17442.74342.1541.6013,9740.03%
2022/08/16242.2000.0042.2023,8920.05%
2022/08/153341.933441.4241.95-13,860-0.03%
2022/08/1200.00641.5341.00-63,842-0.16%
2022/08/114240.683140.5440.80113,7810.29%
2022/08/10439.801639.8040.55-123,799-0.32%
2022/08/092739.551739.5239.70103,7270.27%
2022/08/086137.941038.0738.20513,6021.42%
2022/08/0200.00636.2036.15-64,006-0.15%
2022/08/01137.20137.1536.9504,0920.00%
2022/07/2900.00137.1037.10-14,159-0.02%
2022/07/2800.00136.8536.85-14,248-0.02%
2022/07/27136.60237.0037.25-14,260-0.02%
2022/07/26236.7500.0036.5024,2640.05%
2022/07/2500.00336.7736.70-34,320-0.07%
2022/07/22438.26138.8037.1034,3360.07%
2022/07/15136.3000.0036.2514,3820.02%
2022/07/13134.8500.0034.6514,4500.02%
2022/07/1200.00133.9533.75-14,434-0.02%
2022/07/11134.4000.0034.3014,4720.02%
2022/07/0800.00135.3035.05-14,537-0.02%
2022/07/0600.00133.2032.55-14,495-0.02%
2022/07/0500.00132.2033.10-14,476-0.02%
2022/06/30135.1000.0035.0514,4050.02%
2022/06/28136.3500.0036.2514,3940.02%
2022/06/24134.85135.1034.9004,3820.00%
2022/06/2200.00134.5533.85-14,360-0.02%
2022/06/1700.00936.9037.05-94,498-0.20%
2022/06/1600.000.537.6037.70-0.54,464-0.01%
2022/06/14237.8000.0038.0024,4620.04%
2022/06/13638.25138.3038.2054,4090.11%
2022/06/104.539.1100.0038.954.54,3780.10%
2022/06/09238.15138.8039.1014,3160.02%
2022/06/07138.6000.0038.8014,1750.02%
2022/06/061138.80938.9938.8024,1430.05%
2022/06/02739.21539.3739.1524,1090.05%
2022/06/011439.482038.6739.75-64,025-0.15%
2022/05/31838.441138.7838.30-33,857-0.08%
2022/05/305038.195538.1838.20-53,733-0.13%
2022/05/27237.48137.9537.3013,6280.03%
2022/05/26137.4000.0037.3013,5070.03%
2022/05/23936.97937.6436.9503,4020.00%
2022/05/201237.631038.2537.3023,3710.06%
2022/05/19937.87937.0338.1003,2850.00%
2022/05/18937.845137.8037.70-423,217-1.31%
2022/05/177737.103637.7637.80413,0891.33%
2022/05/1600.00236.1035.55-22,967-0.07%
2022/05/13335.33334.8534.7002,9090.00%
2022/05/12134.85135.6534.8002,8650.00%
2022/05/112937.822938.2136.0502,7930.00%
2022/05/101036.451336.9037.15-32,526-0.12%
2022/05/0600.00235.8537.00-22,255-0.09%
2022/05/05336.30536.3536.60-22,190-0.09%
2022/05/0400.00235.6035.50-22,098-0.10%
2022/04/2900.00135.9035.25-12,086-0.05%
2022/04/28234.9500.0034.8022,0340.10%
2022/04/2700.001034.3034.80-102,014-0.50%
2022/04/2600.00134.9034.75-11,960-0.05%
2022/04/25134.6000.0034.9511,9430.05%
2022/04/221036.8000.0036.75101,9030.53%
2022/04/21135.95136.2536.5501,8460.00%
2022/04/20035.751335.6035.75-131,764-0.74%
2022/04/1912435.6010835.6135.70161,7390.92% 大買/大賣/
2022/04/15535.25535.5035.0501,6550.00%
2022/04/13535.5700.0035.4051,5760.32%
2022/03/28134.6500.0034.9511,7660.06%
2022/03/25135.6000.0035.3011,8280.05%
2022/03/231036.051035.8535.8001,7950.00%
2022/03/22434.5500.0035.0541,8240.22%
2022/02/07332.5800.0033.0535,9980.05%
2022/01/1100.00636.6735.95-66,761-0.09%
2022/01/07238.00437.6437.50-26,737-0.03%
2022/01/06238.6500.0038.7026,7000.03%
2022/01/04138.9000.0039.4016,6520.02%
2022/01/0300.00138.9539.10-16,634-0.02%
2021/12/3000.00139.1039.10-16,651-0.02%
2021/12/29839.79839.3539.4006,6440.00%
2021/12/27139.6000.0039.4516,6400.02%
2021/12/23139.9000.0039.7016,7580.01%
2021/12/22441.61940.6440.10-56,753-0.07%
2021/12/2000.00138.8038.80-16,552-0.02%
2021/12/17139.4500.0039.2516,5490.02%
2021/12/162440.622640.7440.35-26,532-0.03%
2021/12/1500.00239.6040.10-26,404-0.03%
2021/12/14139.00338.8738.55-26,351-0.03%
2021/12/131239.34139.0539.30116,3280.17%
2021/12/09140.55140.7539.8506,2740.00%
2021/12/08640.48539.5440.9516,1340.02%
2021/12/07238.5000.0038.5026,0030.03%
2021/12/03540.38440.3040.3015,8950.02%
2021/12/023942.652742.1540.25125,8410.21%
2021/11/30541.25541.6540.7005,4910.00%
2021/11/29139.301240.1540.05-115,428-0.20%
2021/11/26140.55840.0339.90-75,333-0.13%
2021/11/2500.00541.0941.25-55,249-0.10%
2021/11/24541.66241.9541.4035,2060.06%
2021/11/23641.901542.0541.10-95,122-0.18%
2021/11/223744.844344.9243.90-64,945-0.12%
2021/11/191943.981044.1743.0094,6200.19%
2021/11/18742.611842.7742.60-114,346-0.25%
2021/11/176041.833441.2642.30264,1390.63%
2021/11/164839.524240.0941.6063,6800.16%
2021/11/154136.743636.9438.7553,0170.17%
2021/11/12335.32135.5035.2522,7310.07%
2021/11/1100.00134.7034.45-12,701-0.04%
2021/11/0800.00134.5034.10-12,833-0.04%
2021/11/04133.71234.1533.70-12,927-0.03%
2021/11/0300.00133.7533.90-12,934-0.03%
2021/11/02234.35234.9033.7502,9550.00%
2021/11/01334.651235.1635.20-92,932-0.31%
2021/10/29133.90134.2533.5502,9250.00%
2021/10/28134.10134.1534.0003,0460.00%
2021/10/27134.40134.6034.4503,0920.00%
2021/10/261234.121334.0934.20-13,179-0.03%
2021/10/251133.65134.4034.35103,0180.33%
2021/10/2100.00232.4531.65-23,051-0.07%
2021/10/19231.6000.0031.9023,1750.06%
2021/10/06030.6000.0030.2504,4710.00%
2021/10/01132.0000.0030.9014,8540.02%
2021/09/30232.58232.5032.8004,8920.00%
2021/09/2900.000.131.2031.15-0.14,9710.00%
2021/09/28531.55731.6631.65-25,194-0.04%
2021/09/230.131.25131.4031.20-15,460-0.02%
2021/09/22030.9000.0030.7005,6200.00%
2021/09/15132.2500.0032.0017,0240.01%
2021/09/13332.5200.0032.5037,3470.04%
2021/09/08131.3000.0030.5517,9770.01%
2021/09/0700.00131.4531.65-18,078-0.01%
2021/09/06132.703.532.7132.30-2.58,390-0.03%
2021/09/02135.2500.0034.0518,5580.01%
2021/09/01135.3000.0035.0018,7770.01%
2021/08/3100.00534.8534.75-58,840-0.06%
2021/08/2500.00435.9036.25-49,002-0.04%
2021/08/2300.00135.0035.50-19,088-0.01%
2021/08/17133.60133.5533.5009,3370.00%
2021/08/16234.50135.5035.4019,2990.01%
2021/08/13435.7000.0035.5049,1720.04%
2021/08/1200.00936.3136.60-99,192-0.10%
2021/08/111636.681037.3035.3569,1680.07%
2021/08/1000.00236.9536.90-29,123-0.02%
2021/08/0900.00537.0135.95-59,101-0.05%
2021/08/06136.70237.1036.50-19,099-0.01%
2021/08/05237.5500.0037.5029,1200.02%
2021/08/04437.88438.3937.8009,1840.00%
2021/08/03838.14537.8038.0039,1090.03%
2021/07/300.537.20336.9737.40-2.58,921-0.03%
2021/07/2900.00235.8036.00-28,805-0.02%
2021/07/28634.42734.7936.05-18,845-0.01%
2021/07/27337.07137.1535.9028,8560.02%
2021/07/26137.60138.3038.1008,8230.00%
2021/07/23137.8000.0037.3518,8570.01%
2021/07/22138.20139.1038.1509,0000.00%
2021/07/21238.20138.6038.0018,9900.01%
2021/07/20537.561837.2937.50-139,003-0.14%
2021/07/19839.00238.6538.6569,1480.07%
2021/07/1600.00237.6038.45-29,054-0.02%
2021/07/15235.15536.5236.60-39,097-0.03%
2021/07/142136.0700.0035.55219,0810.23%
2021/07/131939.202239.0836.75-39,254-0.03%
2021/07/122237.541837.5037.1549,3440.04%
2021/07/091236.541636.1536.45-49,307-0.04%
2021/07/08236.5000.0036.1029,2740.02%
2021/07/07336.1500.0035.8539,1880.03%
2021/07/06636.53136.0036.0059,2890.05%
2021/07/05934.761835.5837.15-99,251-0.10%
2021/07/021234.051733.7933.80-59,113-0.05%
2021/07/01333.0300.0032.9039,0690.03%
2021/06/30935.24334.9034.3568,9560.07%
2021/06/29635.211735.0634.70-118,887-0.12%
2021/06/282236.143336.4336.50-118,813-0.12%
2021/06/257934.627134.6835.4588,2030.10%
2021/06/241132.16632.3032.2557,5230.07%
2021/06/231333.001732.5932.25-47,440-0.05%
2021/06/22531.851131.5431.45-67,285-0.08%
2021/06/21831.81632.0731.9027,2370.03%
2021/06/182532.011132.1932.25147,1290.20%
2021/06/171132.321532.3031.80-46,859-0.06%
2021/06/151531.591731.6431.65-26,476-0.03%
2021/06/094129.874529.9829.85-46,003-0.07%
2021/06/07128.85228.9829.00-15,731-0.02%
2021/06/0300.00028.1528.5005,7750.00%
2021/06/022128.662028.2128.2015,7660.02%
2021/06/01129.1500.0028.6015,6980.02%
2021/05/311028.501028.7028.7005,6690.00%
2021/05/281328.981028.5028.4535,5870.05%
2021/05/27427.7800.0028.0045,4730.07%
2021/05/2500.00226.6527.20-25,496-0.04%
2021/05/2400.00325.7225.85-35,441-0.06%
2021/05/14426.16625.7025.30-25,387-0.04%
2021/05/13426.09126.5025.5535,3620.06%
2021/05/1200.00325.7026.50-35,303-0.06%
2021/05/1100.001527.4327.50-155,210-0.29%
2021/05/0700.00429.3929.75-45,139-0.08%
2021/05/06128.6500.0028.9515,1150.02%
2021/05/04629.24528.7429.2515,0820.02%
2021/05/03329.83629.8329.20-35,006-0.06%
2021/04/29230.8036031.0030.80-3584,965-7.21% 大賣/鉅額交易
2021/04/28632.48331.6531.6534,9140.06%
2021/04/27330.50330.5530.7504,7060.00%
2021/04/2653330.8638730.4630.501464,6203.16% 大買/大賣/鉅額交易
2021/04/238529.737229.8630.85134,4840.29%
2021/04/228230.616030.1030.00224,3200.51%
2021/04/2115829.524330.3830.351154,1532.77% 大買/鉅額交易
2021/04/2015029.128629.0029.05644,0191.59% 大買/
2021/04/19329.421129.2529.40-84,048-0.20%
2021/04/163628.091828.2028.45184,2750.42%
2021/04/15126.85326.5826.75-24,386-0.05%
2021/04/1400.00225.3025.10-24,292-0.05%
2021/04/13425.8600.0025.5044,2620.09%
2021/04/12526.611326.4726.55-84,217-0.19%
2021/04/09226.15125.3026.1014,0500.02%
2021/04/08425.73425.9325.7004,1230.00%
2021/04/06224.8300.0024.8524,0370.05%
2021/03/311025.05125.3025.0093,9990.23%
2021/03/30124.4000.0024.6513,9030.03%
2021/03/29224.2000.0024.2023,8690.05%
2021/03/2500.00324.5024.20-33,876-0.08%
2021/03/24324.13224.0024.0013,8210.03%
2021/03/22224.0000.0024.3024,0540.05%
2021/03/10524.782025.3524.60-154,127-0.36%
2021/03/092025.15125.0525.10194,0540.47%
2021/03/03124.0000.0024.3014,2390.02%
2021/03/0200.00224.8024.30-24,236-0.05%
2021/02/26324.7500.0025.0034,2160.07%
2021/02/24124.0500.0024.2014,1770.02%
2021/02/23124.10124.5524.3004,1910.00%
2021/02/22123.80523.9024.30-44,161-0.10%
2021/02/1900.00224.0023.90-24,116-0.05%
2021/02/01122.0000.0021.8014,0260.02%
2021/01/2900.00322.7522.35-34,003-0.07%
2021/01/27523.9500.0023.4053,9670.13%
2021/01/261023.50923.6923.2013,9190.03%
2021/01/25222.6300.0022.7523,8490.05%
2021/01/22123.0500.0023.1513,8150.03%
2021/01/2100.00423.8823.20-43,789-0.11%
2021/01/20123.5500.0023.3013,7450.03%
2021/01/19324.0200.0023.8533,7060.08%
2021/01/1800.00223.9023.80-23,680-0.05%
2021/01/14124.70224.5524.60-13,597-0.03%
2021/01/13925.37424.6524.3053,5560.14%
2021/01/12124.002324.6624.00-223,453-0.64%
2021/01/112726.722025.6525.7073,3110.21%
2021/01/087224.517326.0026.60-12,800-0.04%
2021/01/06223.432023.1023.10-182,185-0.82%
2021/01/042323.8800.0024.00232,1191.09%
2020/12/319024.167124.2124.15192,0870.91%
2020/12/30223.7000.0023.6521,8710.11%
2020/12/2200.00123.0522.40-11,748-0.06%
2020/12/21123.0000.0023.0511,7320.06%
2020/12/1800.00624.2023.60-61,705-0.35%
2020/12/171224.54624.4024.6061,6360.37%
2020/12/0900.00123.7023.65-11,278-0.08%
2020/12/021023.301023.4023.1501,2520.00%
2020/12/01122.8000.0022.9511,1980.08%
2020/11/302623.131823.1623.0081,1810.68%
2020/11/2400.00122.2021.95-11,064-0.09%
2020/11/23122.50522.3522.45-41,070-0.37%
2020/11/13220.8500.0020.8521,1340.18%
2020/11/09120.95121.1021.0001,3150.00%
2020/10/3000.00120.9020.65-11,543-0.06%
2020/10/29120.7500.0020.8011,6520.06%
2020/10/2700.00121.2521.15-11,784-0.06%
2020/10/21121.8000.0021.7011,9020.05%
2020/10/20321.9300.0021.8031,9340.16%
2020/10/1600.00120.9020.95-12,013-0.05%
2020/10/15121.05221.2321.10-12,055-0.05%
2020/10/14121.20121.2021.1002,1140.00%
2020/10/13120.9500.0021.0512,1370.05%
2020/10/12121.10221.3321.20-12,158-0.05%
2020/10/0800.00121.2521.15-12,229-0.04%
2020/10/07121.2000.0021.2012,2710.04%
2020/10/0600.00320.9721.15-32,295-0.13%
2020/09/30120.7000.0020.7012,3910.04%
2020/09/29120.5500.0020.5512,4330.04%
2020/09/2500.00220.2020.25-22,717-0.07%
2020/09/2400.00120.8520.80-12,780-0.04%
2020/09/17122.3500.0022.3012,9470.03%
2020/09/08622.8200.0022.7062,9140.21%
2020/08/2800.00122.7022.55-12,865-0.03%
2020/08/27123.60723.7023.65-62,859-0.21%
2020/08/26723.90123.6023.6062,8290.21%
2020/08/25123.4500.0023.5012,7970.04%
2020/08/2100.00223.5023.45-22,778-0.07%
2020/08/20122.5000.0022.8512,7800.04%
2020/08/1100.00223.3523.05-22,633-0.08%
2020/08/06123.50224.4523.65-12,614-0.04%
2020/07/3000.005.422.4722.80-5.42,529-0.22%
2020/07/2100.00123.0023.00-12,581-0.04%
2020/07/20122.50122.9022.9502,5430.00%
2020/07/101122.641122.3022.3502,5700.00%
2020/07/0800.00622.8522.85-62,481-0.24%
2020/07/07122.8000.0022.3012,4470.04%
2020/07/06623.22123.3523.5552,3920.21%
2020/07/02721.67521.7521.7022,1680.09%
2020/07/0100.00121.5021.50-12,001-0.05%
2020/06/1600.00120.3020.25-11,957-0.05%
2020/06/12119.7000.0020.0011,9860.05%
2020/06/10120.8500.0020.8511,9770.05%
2020/06/08122.052121.8021.85-201,986-1.01%
2020/06/052021.5500.0021.55202,0061.00%
2020/06/0300.00321.7021.45-31,991-0.15%
2020/06/0100.00721.6521.60-71,968-0.36%
2020/05/2900.002021.2021.20-201,975-1.01%
2020/05/281020.75121.0020.7591,9750.46%
2020/05/271021.3000.0021.15101,9610.51%
2020/05/26122.0500.0021.5511,9390.05%
2020/05/1500.00120.7020.60-11,744-0.06%
2020/05/12521.30521.3021.4001,6770.00%
2020/05/11120.9500.0021.0011,5880.06%
2020/05/0400.002719.9920.10-271,311-2.06%
2020/04/3000.002520.2520.10-251,304-1.92%
2020/04/27320.30420.1120.00-11,265-0.08%
2020/04/24620.04720.1420.05-11,225-0.08%
2020/04/234019.05519.1519.15351,1123.15%
2020/04/221018.7000.0019.10101,1050.90%
2020/04/20519.2400.0019.8051,0680.47%
2020/04/16419.34419.2519.1009260.00%
2020/04/1500.00118.7018.75-1860-0.12%
2020/04/09118.1000.0017.9518490.12%
2020/03/2700.00116.0015.60-1790-0.13%
2020/03/2000.00114.4014.90-1801-0.12%
2020/03/18115.1000.0015.0018030.12%
2020/03/12118.7500.0018.2519280.11%
2020/03/11118.85219.1519.10-1930-0.11%
2020/02/1000.00118.4518.60-11,336-0.07%
2020/01/06120.4000.0020.3011,4880.07%
2019/12/23120.8000.0020.8011,4810.07%
2019/12/13120.8000.0020.7011,5550.06%
2019/12/11521.40521.3021.2001,5300.00%
2019/12/0500.00721.8621.50-71,491-0.47%
2019/12/0400.00921.5321.70-91,437-0.63%
2019/12/024121.342321.3521.40181,3561.33%
2019/11/2100.00120.2520.20-11,378-0.07%
2019/11/0600.00120.3520.65-11,550-0.06%
2019/11/0100.00120.3020.50-11,521-0.07%
2019/10/28120.2500.0020.3011,5340.07%
2019/10/2200.00220.8520.75-21,715-0.12%
2019/10/14320.47120.6020.3521,6720.12%
2019/09/2600.00320.3520.30-31,669-0.18%
2019/09/24120.4000.0020.3511,6710.06%
2019/09/2000.00121.0020.95-11,636-0.06%
2019/09/16120.2000.0020.1011,5290.07%
2019/09/11120.60120.7020.7001,5100.00%
2019/09/10221.2800.0021.1021,4840.13%
2019/09/0900.00121.8021.85-11,394-0.07%
2019/09/0400.00121.8021.65-11,327-0.08%
2019/09/02321.3500.0021.4531,2740.24%
2019/08/3000.002021.4720.95-201,255-1.59%
2019/08/29221.4000.0021.4521,2260.16%
2019/08/282021.18121.0520.95191,1731.62%
2019/08/2700.00420.7520.60-41,121-0.36%
2019/08/26219.8300.0020.2021,0680.19%
2019/08/22421.7600.0021.6549960.40%
2019/08/20221.5300.0021.4029430.21%
2019/08/1900.00221.8521.70-2922-0.22%
2019/08/16221.6500.0021.7528950.22%
2019/08/13121.7000.0021.7017850.13%
2019/08/1200.00121.7521.85-1768-0.13%
2019/07/2900.00121.9021.90-1707-0.14%
2019/07/18120.2500.0020.2516350.16%
2019/07/0900.001020.2520.25-10697-1.43%
2019/07/031020.65120.6520.6598441.07%
2019/06/18119.1000.0019.1019710.10%
2019/05/1500.00119.8019.75-11,246-0.08%
2019/05/07221.1000.0020.9021,2110.17%
2019/04/25121.8500.0021.5011,1060.09%
2019/04/24121.4500.0021.8011,0550.09%
2019/04/1200.001021.0021.05-10930-1.08%
2019/04/091021.4000.0021.50108021.25%
2019/04/0300.00320.9720.85-3707-0.42%
2019/03/28120.1500.0019.8516350.16%
2019/03/2500.00119.6519.75-1623-0.16%
2019/03/2000.001819.8519.80-18612-2.94%
2019/03/19219.9500.0019.9026200.32%
2019/03/18319.6200.0019.6035930.51%
2019/03/14319.43119.5519.5025640.35%
2019/03/13119.0500.0019.1015530.18%
2019/03/12219.0500.0018.9525520.36%
2019/03/11418.8600.0018.9545540.72%
2019/03/08018.5000.0018.3505870.00%
2019/03/0400.002918.7618.80-29644-4.50%
2019/02/2600.00119.0019.05-1623-0.16%
2019/02/19318.15118.2018.2026690.30%
2019/02/142518.5000.0018.20256643.76%
2019/02/13417.9900.0018.0546400.62%
2019/01/17117.7000.0017.7017670.13%
2019/01/09117.8500.0017.8017710.13%
2018/12/1400.001117.9817.90-11848-1.30%
2018/12/1300.00118.1518.05-1849-0.12%
2018/12/11417.8000.0017.9548320.48%
2018/12/1000.00917.9617.80-9831-1.08%
2018/12/0500.00217.9018.05-2819-0.24%
2018/12/04518.30418.3018.2518280.12%
2018/11/30617.9500.0018.0067970.75%
2018/11/2800.00117.8518.05-1774-0.13%
2018/11/2200.00317.3016.75-3787-0.38%
2018/11/2000.00617.1316.95-6861-0.70%
2018/11/191517.1900.0016.90158711.72%
2018/11/161017.401017.4017.4007870.00%
2018/11/07116.7000.0017.0017750.13%
2018/11/06116.0500.0016.0017950.13%
2018/10/3100.00115.1015.15-11,029-0.10%
2018/10/2500.00214.8514.20-21,096-0.18%
2018/09/03120.3000.0020.3512,1040.05%
2018/08/2900.00120.7020.65-12,135-0.05%
2018/08/2700.00220.9021.25-22,139-0.09%
2018/08/13321.57321.5521.1002,2690.00%
2018/08/10622.21322.3022.0532,2250.13%
2018/08/08121.7000.0021.5512,1070.05%
2018/08/07121.80221.8821.75-12,157-0.05%
2018/08/0200.00220.9020.90-22,066-0.10%
2018/07/25521.50321.3021.4022,0310.10%
2018/07/23122.15121.7521.4001,9960.00%
2018/07/17321.30321.1021.2501,8460.00%
2018/07/16721.36320.9020.9041,8240.22%
2018/07/13421.03321.1521.5011,8140.06%
2018/07/12220.60220.8520.6501,7570.00%
2018/07/1000.00221.9521.30-21,710-0.12%
2018/07/09221.20421.4522.05-21,615-0.12%
2018/07/03621.55520.4020.3011,4550.07%
2018/07/021421.481221.4221.2521,4200.14%
2018/06/291321.531421.3421.25-11,407-0.07%
2018/06/281521.851521.8021.2001,3660.00%
2018/06/27321.48421.1621.50-11,206-0.08%
2018/06/25120.4000.0020.3511,0650.09%
2018/06/05121.0000.0021.0011,0490.10%
2018/06/0400.00221.6821.30-21,024-0.20%
2018/06/01220.8500.0020.8029730.21%
2018/05/290.320.4000.0020.500.38690.03%
2018/05/2800.001020.3620.70-10844-1.18%
2018/05/250.219.1500.0019.200.27680.03%
2018/05/24219.1500.0019.1527720.26%
2018/05/210.519.5000.0019.500.58370.06%
2018/05/18219.5000.0019.5028520.23%
2018/05/17219.85219.9019.8008790.00%
2018/05/1100.00118.8019.25-1926-0.11%
2018/05/08118.4500.0018.4511,0030.10%
2018/05/0200.00118.7518.65-11,338-0.07%
2018/04/17219.2000.0019.1521,7100.12%
2018/04/1300.00119.9019.75-11,786-0.06%
2018/04/12119.5000.0019.5511,8400.05%
2018/04/10219.85119.8019.7512,2100.05%
2018/03/30120.0500.0020.1012,3550.04%
2018/03/26120.40120.6020.3002,3860.00%
2018/03/2300.00219.8820.45-22,385-0.08%
2018/03/22120.3000.0020.1012,3860.04%
2018/03/1900.00320.4320.40-32,531-0.12%
2018/03/16120.5000.0020.5512,5700.04%
2018/03/13121.0000.0020.9512,6360.04%
2018/03/1200.00121.0021.20-12,629-0.04%
2018/03/05120.6000.0020.5512,8120.04%
2018/03/01120.7000.0020.6513,0230.03%
2018/02/26120.7500.0020.6513,1700.03%
2018/02/21121.058121.0521.00-803,377-2.37%
2018/02/098120.5000.0020.45813,6182.24%
2018/02/0700.00120.6521.05-13,583-0.03%
2018/02/06119.8000.0020.1513,5290.03%
2018/02/05121.1500.0021.4013,4980.03%
2018/02/0200.00122.3522.40-13,486-0.03%
2018/01/30122.2000.0022.0513,6100.03%
2018/01/29122.7500.0022.5013,5880.03%
2018/01/2400.00122.0022.85-13,323-0.03%
2018/01/1700.00121.6521.90-13,328-0.03%
2018/01/1500.00121.8021.95-13,390-0.03%
2018/01/1200.00121.6021.55-13,396-0.03%
2018/01/10121.3000.0021.3013,3660.03%
2018/01/05723.35223.8023.2053,2390.15%
2018/01/04223.1800.0023.2023,1110.06%
2018/01/0300.00221.7022.15-22,863-0.07%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章