希華 (2484)-台新-建北券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
321張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	31.95	0	0.00	31.95	0	408	0.00%
2024/06/12	1	31.40	0	0.00	31.55	1	466	0.21%
2024/06/04	0	0.00	1	32.10	31.80	-1	509	-0.20%
2024/05/20	0	0.00	0	32.25	32.10	0	1,257	0.00%
2024/04/23	0	0.00	1	31.80	31.85	-1	1,470	-0.07%
2024/04/22	1	31.90	5	31.60	31.45	-4	1,470	-0.27%
2024/04/17	1	32.70	0	0.00	32.90	1	1,458	0.07%
2024/04/16	0	32.80	1	32.60	32.70	-1	1,457	-0.07%
2024/04/12	1	33.55	0	0.00	33.65	1	1,450	0.07%
2024/04/10	0	34.45	0.1	34.40	34.05	-0.1	1,438	0.00%
2024/04/09	0	34.30	0	0.00	34.10	0	1,431	0.00%
2024/03/19	0	34.95	0	0.00	35.50	0	1,413	0.00%
2024/03/13	2	34.50	4	34.20	34.20	-2	1,414	-0.14%
2024/03/12	0	0.00	1	34.55	34.70	-1	1,408	-0.07%
2024/03/08	0	0.00	51	34.35	34.45	-51	1,398	-3.65%
2024/03/07	1	35.05	0	0.00	35.00	1	1,379	0.07%
2024/03/06	50.1	35.85	0	0.00	35.85	50.1	1,359	3.69%
2024/03/04	0	0.00	2	36.10	35.90	-2	1,355	-0.15%
2024/02/29	1	36.80	2	36.30	36.80	-1	1,279	-0.08%
2024/02/27	5	34.92	0	0.00	35.10	5	1,200	0.42%
2024/02/23	5	36.70	15	36.50	35.95	-10	1,156	-0.86%
2024/02/22	37	36.28	21	36.34	36.15	16	1,020	1.57%
2024/02/21	7	34.54	14	34.78	34.90	-7	793	-0.88%
2024/02/20	0	0.00	1	34.10	34.10	-1	744	-0.13%
2024/02/15	1	32.60	0	0.00	32.60	1	718	0.14%
2024/02/05	2	32.78	0	0.00	32.85	2	720	0.28%
2024/01/25	0	0.00	12	34.20	33.55	-12	761	-1.58%
2024/01/24	12	33.82	3	33.23	33.85	9	701	1.28%
2024/01/19	1	31.50	0	0.00	31.65	1	661	0.15%
2024/01/17	1	31.70	0	0.00	31.45	1	659	0.15%
2024/01/04	0	0.00	25	32.74	32.70	-25	672	-3.72%
2023/12/26	0	0.00	3	33.00	33.00	-3	672	-0.45%
2023/12/19	2	32.90	0	0.00	32.85	2	670	0.30%
2023/12/14	1	34.00	23	34.70	33.95	-22	657	-3.34%
2023/12/13	23	34.41	0	0.00	34.40	23	646	3.56%
2023/12/12	0	0.00	1	34.00	33.70	-1	619	-0.16%
2023/12/11	1	33.30	0	0.00	33.35	1	610	0.16%
2023/12/08	1	33.00	0	0.00	33.00	1	615	0.16%
2023/12/07	1	33.30	0	0.00	33.05	1	614	0.16%
2023/12/06	1	33.60	0	0.00	33.60	1	615	0.16%
2023/12/05	1	33.70	0	0.00	33.75	1	614	0.16%
2023/12/04	1	34.00	0	0.00	33.80	1	619	0.16%
2023/11/30	0	0.00	1	34.30	34.30	-1	629	-0.16%
2023/11/27	3	33.53	0	0.00	33.25	3	589	0.51%
2023/11/24	0	0.00	1	34.00	33.95	-1	593	-0.17%
2023/11/22	1	33.60	0	0.00	33.60	1	578	0.17%
2023/11/21	1	33.70	0	0.00	33.35	1	574	0.17%
2023/11/15	6	33.13	0	0.00	32.75	6	515	1.16%
2023/11/13	12	33.10	0	0.00	32.75	12	518	2.31%
2023/11/07	0	0.00	1	32.70	32.70	-1	445	-0.22%
2023/10/26	0	30.65	0	0.00	30.75	0	443	0.00%
2023/10/06	0	0.00	1	32.05	31.95	-1	517	-0.19%
2023/09/19	2	33.28	0	0.00	32.85	2	600	0.33%
2023/08/29	1	34.10	0	0.00	34.05	1	747	0.13%
2023/08/02	1	34.60	2	34.50	34.25	-1	902	-0.11%
2023/07/24	0	0.00	3	34.15	34.05	-3	1,073	-0.28%
2023/07/07	0	0.00	1	35.20	35.05	-1	1,522	-0.07%
2023/06/20	1	36.10	0	0.00	35.95	1	2,017	0.05%
2023/06/02	2	36.75	0	0.00	36.70	2	2,471	0.08%
2023/05/30	1	35.55	0	0.00	35.50	1	2,628	0.04%
2023/05/25	0	0.00	4	34.95	34.80	-4	2,761	-0.14%
2023/05/12	0	0.00	5	34.30	34.35	-5	3,492	-0.14%
2023/05/08	1	35.80	0	0.00	35.80	1	3,597	0.03%
2023/05/03	1	36.45	0	0.00	36.45	1	3,865	0.03%
2023/05/02	0	0.00	5	37.50	37.20	-5	3,848	-0.13%
2023/04/28	5	37.55	0	0.00	37.55	5	3,827	0.13%
2023/04/26	2	36.48	0	0.00	37.05	2	3,759	0.05%
2023/04/25	4	37.75	0	0.00	36.70	4	3,738	0.11%
2023/04/24	0	0.00	6	36.27	36.85	-6	3,666	-0.16%
2023/04/21	4	37.21	0	0.00	36.70	4	3,642	0.11%
2023/04/20	17	38.09	47	37.85	38.40	-30	3,564	-0.84%
2023/04/18	35	37.72	0	0.00	37.80	35	3,353	1.04%
2023/04/12	0	37.75	0	0.00	37.80	0	3,302	0.00%
2023/04/11	0	0.00	1	37.60	37.45	-1	3,292	-0.03%
2023/04/10	0	0.00	1	37.45	37.45	-1	3,275	-0.03%
2023/04/07	1	38.45	3	38.05	38.25	-2	3,238	-0.06%
2023/04/06	3	38.17	1	38.20	38.05	2	3,097	0.06%
2023/03/31	1	37.45	1	37.55	37.40	0	2,848	0.00%
2023/03/29	0	36.95	0	0.00	36.90	0	2,882	0.00%
2023/03/28	0	0.00	1	37.45	36.90	-1	2,899	-0.03%
2023/03/23	1	37.55	0	0.00	37.70	1	2,944	0.03%
2023/03/22	1.1	37.61	0	0.00	37.50	1.1	3,009	0.04%
2023/03/21	1	37.80	1	37.55	37.75	0	3,011	0.00%
2023/03/16	0	36.85	0	0.00	36.25	0	3,102	0.00%
2023/03/14	1	37.25	0	0.00	37.10	1	3,114	0.03%
2023/03/10	1	37.20	0	0.00	37.30	1	3,156	0.03%
2023/03/09	6	37.86	2	37.90	37.70	4	3,153	0.13%
2023/03/08	8	40.60	8	39.85	39.85	0	3,021	0.00%
2023/03/06	1	39.95	0	0.00	39.75	1	2,982	0.03%
2023/03/03	0	0.00	1	38.85	38.80	-1	2,859	-0.03%
2023/03/01	0	0.00	4	38.73	38.75	-4	2,758	-0.15%
2023/02/22	1	38.00	9	38.22	38.65	-8	2,711	-0.30%
2023/02/21	0	0.00	3	38.40	38.50	-3	2,749	-0.11%
2023/02/20	4	38.85	0	0.00	38.55	4	2,713	0.15%
2023/02/17	0	0.00	1	38.70	38.70	-1	2,694	-0.04%
2023/02/16	0	0.00	3	38.48	38.50	-3	2,585	-0.12%
2023/02/14	0	0.00	2	37.20	37.85	-2	2,446	-0.08%
2023/02/10	2	37.25	2	37.55	37.25	0	2,456	0.00%
2023/02/09	2	37.70	17	37.66	37.85	-15	2,464	-0.61%
2023/02/06	16	36.75	16	36.60	36.75	0	2,406	0.00%
2023/02/03	19	37.99	14	37.78	37.10	5	2,379	0.21%
2023/01/31	0	0.00	1	35.00	35.00	-1	2,083	-0.05%
2023/01/12	1	33.90	0	0.00	33.75	1	2,093	0.05%
2023/01/06	1	34.20	0	0.00	34.15	1	2,161	0.05%
2022/12/30	0	0.00	1	33.95	33.80	-1	2,256	-0.04%
2022/12/29	2	33.43	0	0.00	33.80	2	2,280	0.09%
2022/12/28	0	0.00	1	33.35	33.30	-1	2,353	-0.04%
2022/12/21	1	33.80	0	0.00	33.75	1	2,504	0.04%
2022/12/20	1	34.80	1	35.70	34.90	0	2,484	0.00%
2022/12/14	5	37.10	2	36.20	37.10	3	2,635	0.11%
2022/12/13	1	35.50	0	0.00	35.40	1	2,570	0.04%
2022/12/12	1	35.70	0	0.00	35.75	1	2,595	0.04%
2022/12/09	0	0.00	1	36.70	36.90	-1	2,626	-0.04%
2022/12/07	0	0.00	7	36.50	35.90	-7	2,572	-0.27%
2022/12/02	11	37.63	0	0.00	37.30	11	2,623	0.42%
2022/11/29	0	0.00	2	35.73	36.35	-2	2,625	-0.08%
2022/11/28	1	34.80	1	35.65	35.40	0	2,598	0.00%
2022/11/21	5	35.85	1	35.70	35.50	4	2,795	0.14%
2022/11/18	3	36.70	6	36.23	35.90	-3	2,820	-0.11%
2022/11/17	11	36.10	4	36.15	36.30	7	2,862	0.24%
2022/11/14	0	0.00	7	34.38	34.95	-7	2,834	-0.25%
2022/11/11	3	35.00	7	35.06	33.95	-4	2,811	-0.14%
2022/11/10	0	0.00	1	33.85	33.95	-1	2,867	-0.03%
2022/11/08	1	33.45	0	0.00	33.50	1	2,988	0.03%
2022/11/07	2	33.85	5	33.78	33.70	-3	3,074	-0.10%
2022/11/04	13	31.32	0	0.00	31.90	13	3,091	0.42%
2022/11/01	0	0.00	1	30.20	30.20	-1	3,563	-0.03%
2022/10/28	1	29.30	0	0.00	28.85	1	3,568	0.03%
2022/10/18	1	31.00	0	0.00	30.95	1	3,590	0.03%
2022/10/05	1	33.40	0	0.00	33.10	1	3,782	0.03%
2022/10/04	0	0.00	2	32.30	33.80	-2	3,722	-0.05%
2022/09/30	2	31.55	0	0.00	31.75	2	3,747	0.05%
2022/09/26	1	33.70	1	31.60	31.85	0	3,785	0.00%
2022/09/23	4	35.55	1	35.90	34.75	3	3,749	0.08%
2022/09/22	1	35.55	0	0.00	35.70	1	3,705	0.03%
2022/09/21	2	34.58	0	0.00	34.40	2	3,663	0.05%
2022/09/12	3	37.03	2	36.53	37.05	1	3,690	0.03%
2022/09/07	1	38.05	0	0.00	37.75	1	3,738	0.03%
2022/09/05	1	38.85	0	0.00	38.65	1	3,715	0.03%
2022/09/01	0	0.00	45	41.15	40.75	-45	3,662	-1.23%
2022/08/31	0	0.00	1	41.70	41.50	-1	3,681	-0.03%
2022/08/30	0	0.00	5	40.95	41.10	-5	3,715	-0.13%
2022/08/29	1	41.30	0	0.00	41.30	1	3,697	0.03%
2022/08/26	0	0.00	2	42.20	42.10	-2	3,675	-0.05%
2022/08/25	0	0.00	2	42.20	42.20	-2	3,719	-0.05%
2022/08/24	16	42.60	14	42.93	42.25	2	3,841	0.05%
2022/08/23	2	41.75	0	0.00	41.65	2	3,835	0.05%
2022/08/22	8	43.25	11	42.60	42.55	-3	3,892	-0.08%
2022/08/19	0	0.00	3	42.40	42.50	-3	3,963	-0.08%
2022/08/17	4	42.74	3	42.15	41.60	1	3,974	0.03%
2022/08/16	2	42.20	0	0.00	42.20	2	3,892	0.05%
2022/08/15	33	41.93	34	41.42	41.95	-1	3,860	-0.03%
2022/08/12	0	0.00	6	41.53	41.00	-6	3,842	-0.16%
2022/08/11	42	40.68	31	40.54	40.80	11	3,781	0.29%
2022/08/10	4	39.80	16	39.80	40.55	-12	3,799	-0.32%
2022/08/09	27	39.55	17	39.52	39.70	10	3,727	0.27%
2022/08/08	61	37.94	10	38.07	38.20	51	3,602	1.42%
2022/08/02	0	0.00	6	36.20	36.15	-6	4,006	-0.15%
2022/08/01	1	37.20	1	37.15	36.95	0	4,092	0.00%
2022/07/29	0	0.00	1	37.10	37.10	-1	4,159	-0.02%
2022/07/28	0	0.00	1	36.85	36.85	-1	4,248	-0.02%
2022/07/27	1	36.60	2	37.00	37.25	-1	4,260	-0.02%
2022/07/26	2	36.75	0	0.00	36.50	2	4,264	0.05%
2022/07/25	0	0.00	3	36.77	36.70	-3	4,320	-0.07%
2022/07/22	4	38.26	1	38.80	37.10	3	4,336	0.07%
2022/07/15	1	36.30	0	0.00	36.25	1	4,382	0.02%
2022/07/13	1	34.85	0	0.00	34.65	1	4,450	0.02%
2022/07/12	0	0.00	1	33.95	33.75	-1	4,434	-0.02%
2022/07/11	1	34.40	0	0.00	34.30	1	4,472	0.02%
2022/07/08	0	0.00	1	35.30	35.05	-1	4,537	-0.02%
2022/07/06	0	0.00	1	33.20	32.55	-1	4,495	-0.02%
2022/07/05	0	0.00	1	32.20	33.10	-1	4,476	-0.02%
2022/06/30	1	35.10	0	0.00	35.05	1	4,405	0.02%
2022/06/28	1	36.35	0	0.00	36.25	1	4,394	0.02%
2022/06/24	1	34.85	1	35.10	34.90	0	4,382	0.00%
2022/06/22	0	0.00	1	34.55	33.85	-1	4,360	-0.02%
2022/06/17	0	0.00	9	36.90	37.05	-9	4,498	-0.20%
2022/06/16	0	0.00	0.5	37.60	37.70	-0.5	4,464	-0.01%
2022/06/14	2	37.80	0	0.00	38.00	2	4,462	0.04%
2022/06/13	6	38.25	1	38.30	38.20	5	4,409	0.11%
2022/06/10	4.5	39.11	0	0.00	38.95	4.5	4,378	0.10%
2022/06/09	2	38.15	1	38.80	39.10	1	4,316	0.02%
2022/06/07	1	38.60	0	0.00	38.80	1	4,175	0.02%
2022/06/06	11	38.80	9	38.99	38.80	2	4,143	0.05%
2022/06/02	7	39.21	5	39.37	39.15	2	4,109	0.05%
2022/06/01	14	39.48	20	38.67	39.75	-6	4,025	-0.15%
2022/05/31	8	38.44	11	38.78	38.30	-3	3,857	-0.08%
2022/05/30	50	38.19	55	38.18	38.20	-5	3,733	-0.13%
2022/05/27	2	37.48	1	37.95	37.30	1	3,628	0.03%
2022/05/26	1	37.40	0	0.00	37.30	1	3,507	0.03%
2022/05/23	9	36.97	9	37.64	36.95	0	3,402	0.00%
2022/05/20	12	37.63	10	38.25	37.30	2	3,371	0.06%
2022/05/19	9	37.87	9	37.03	38.10	0	3,285	0.00%
2022/05/18	9	37.84	51	37.80	37.70	-42	3,217	-1.31%
2022/05/17	77	37.10	36	37.76	37.80	41	3,089	1.33%
2022/05/16	0	0.00	2	36.10	35.55	-2	2,967	-0.07%
2022/05/13	3	35.33	3	34.85	34.70	0	2,909	0.00%
2022/05/12	1	34.85	1	35.65	34.80	0	2,865	0.00%
2022/05/11	29	37.82	29	38.21	36.05	0	2,793	0.00%
2022/05/10	10	36.45	13	36.90	37.15	-3	2,526	-0.12%
2022/05/06	0	0.00	2	35.85	37.00	-2	2,255	-0.09%
2022/05/05	3	36.30	5	36.35	36.60	-2	2,190	-0.09%
2022/05/04	0	0.00	2	35.60	35.50	-2	2,098	-0.10%
2022/04/29	0	0.00	1	35.90	35.25	-1	2,086	-0.05%
2022/04/28	2	34.95	0	0.00	34.80	2	2,034	0.10%
2022/04/27	0	0.00	10	34.30	34.80	-10	2,014	-0.50%
2022/04/26	0	0.00	1	34.90	34.75	-1	1,960	-0.05%
2022/04/25	1	34.60	0	0.00	34.95	1	1,943	0.05%
2022/04/22	10	36.80	0	0.00	36.75	10	1,903	0.53%
2022/04/21	1	35.95	1	36.25	36.55	0	1,846	0.00%
2022/04/20	0	35.75	13	35.60	35.75	-13	1,764	-0.74%
2022/04/19	124	35.60	108	35.61	35.70	16	1,739	0.92%	大買/大賣/
2022/04/15	5	35.25	5	35.50	35.05	0	1,655	0.00%
2022/04/13	5	35.57	0	0.00	35.40	5	1,576	0.32%
2022/03/28	1	34.65	0	0.00	34.95	1	1,766	0.06%
2022/03/25	1	35.60	0	0.00	35.30	1	1,828	0.05%
2022/03/23	10	36.05	10	35.85	35.80	0	1,795	0.00%
2022/03/22	4	34.55	0	0.00	35.05	4	1,824	0.22%
2022/02/07	3	32.58	0	0.00	33.05	3	5,998	0.05%
2022/01/11	0	0.00	6	36.67	35.95	-6	6,761	-0.09%
2022/01/07	2	38.00	4	37.64	37.50	-2	6,737	-0.03%
2022/01/06	2	38.65	0	0.00	38.70	2	6,700	0.03%
2022/01/04	1	38.90	0	0.00	39.40	1	6,652	0.02%
2022/01/03	0	0.00	1	38.95	39.10	-1	6,634	-0.02%
2021/12/30	0	0.00	1	39.10	39.10	-1	6,651	-0.02%
2021/12/29	8	39.79	8	39.35	39.40	0	6,644	0.00%
2021/12/27	1	39.60	0	0.00	39.45	1	6,640	0.02%
2021/12/23	1	39.90	0	0.00	39.70	1	6,758	0.01%
2021/12/22	4	41.61	9	40.64	40.10	-5	6,753	-0.07%
2021/12/20	0	0.00	1	38.80	38.80	-1	6,552	-0.02%
2021/12/17	1	39.45	0	0.00	39.25	1	6,549	0.02%
2021/12/16	24	40.62	26	40.74	40.35	-2	6,532	-0.03%
2021/12/15	0	0.00	2	39.60	40.10	-2	6,404	-0.03%
2021/12/14	1	39.00	3	38.87	38.55	-2	6,351	-0.03%
2021/12/13	12	39.34	1	39.05	39.30	11	6,328	0.17%
2021/12/09	1	40.55	1	40.75	39.85	0	6,274	0.00%
2021/12/08	6	40.48	5	39.54	40.95	1	6,134	0.02%
2021/12/07	2	38.50	0	0.00	38.50	2	6,003	0.03%
2021/12/03	5	40.38	4	40.30	40.30	1	5,895	0.02%
2021/12/02	39	42.65	27	42.15	40.25	12	5,841	0.21%
2021/11/30	5	41.25	5	41.65	40.70	0	5,491	0.00%
2021/11/29	1	39.30	12	40.15	40.05	-11	5,428	-0.20%
2021/11/26	1	40.55	8	40.03	39.90	-7	5,333	-0.13%
2021/11/25	0	0.00	5	41.09	41.25	-5	5,249	-0.10%
2021/11/24	5	41.66	2	41.95	41.40	3	5,206	0.06%
2021/11/23	6	41.90	15	42.05	41.10	-9	5,122	-0.18%
2021/11/22	37	44.84	43	44.92	43.90	-6	4,945	-0.12%
2021/11/19	19	43.98	10	44.17	43.00	9	4,620	0.19%
2021/11/18	7	42.61	18	42.77	42.60	-11	4,346	-0.25%
2021/11/17	60	41.83	34	41.26	42.30	26	4,139	0.63%
2021/11/16	48	39.52	42	40.09	41.60	6	3,680	0.16%
2021/11/15	41	36.74	36	36.94	38.75	5	3,017	0.17%
2021/11/12	3	35.32	1	35.50	35.25	2	2,731	0.07%
2021/11/11	0	0.00	1	34.70	34.45	-1	2,701	-0.04%
2021/11/08	0	0.00	1	34.50	34.10	-1	2,833	-0.04%
2021/11/04	1	33.71	2	34.15	33.70	-1	2,927	-0.03%
2021/11/03	0	0.00	1	33.75	33.90	-1	2,934	-0.03%
2021/11/02	2	34.35	2	34.90	33.75	0	2,955	0.00%
2021/11/01	3	34.65	12	35.16	35.20	-9	2,932	-0.31%
2021/10/29	1	33.90	1	34.25	33.55	0	2,925	0.00%
2021/10/28	1	34.10	1	34.15	34.00	0	3,046	0.00%
2021/10/27	1	34.40	1	34.60	34.45	0	3,092	0.00%
2021/10/26	12	34.12	13	34.09	34.20	-1	3,179	-0.03%
2021/10/25	11	33.65	1	34.40	34.35	10	3,018	0.33%
2021/10/21	0	0.00	2	32.45	31.65	-2	3,051	-0.07%
2021/10/19	2	31.60	0	0.00	31.90	2	3,175	0.06%
2021/10/06	0	30.60	0	0.00	30.25	0	4,471	0.00%
2021/10/01	1	32.00	0	0.00	30.90	1	4,854	0.02%
2021/09/30	2	32.58	2	32.50	32.80	0	4,892	0.00%
2021/09/29	0	0.00	0.1	31.20	31.15	-0.1	4,971	0.00%
2021/09/28	5	31.55	7	31.66	31.65	-2	5,194	-0.04%
2021/09/23	0.1	31.25	1	31.40	31.20	-1	5,460	-0.02%
2021/09/22	0	30.90	0	0.00	30.70	0	5,620	0.00%
2021/09/15	1	32.25	0	0.00	32.00	1	7,024	0.01%
2021/09/13	3	32.52	0	0.00	32.50	3	7,347	0.04%
2021/09/08	1	31.30	0	0.00	30.55	1	7,977	0.01%
2021/09/07	0	0.00	1	31.45	31.65	-1	8,078	-0.01%
2021/09/06	1	32.70	3.5	32.71	32.30	-2.5	8,390	-0.03%
2021/09/02	1	35.25	0	0.00	34.05	1	8,558	0.01%
2021/09/01	1	35.30	0	0.00	35.00	1	8,777	0.01%
2021/08/31	0	0.00	5	34.85	34.75	-5	8,840	-0.06%
2021/08/25	0	0.00	4	35.90	36.25	-4	9,002	-0.04%
2021/08/23	0	0.00	1	35.00	35.50	-1	9,088	-0.01%
2021/08/17	1	33.60	1	33.55	33.50	0	9,337	0.00%
2021/08/16	2	34.50	1	35.50	35.40	1	9,299	0.01%
2021/08/13	4	35.70	0	0.00	35.50	4	9,172	0.04%
2021/08/12	0	0.00	9	36.31	36.60	-9	9,192	-0.10%
2021/08/11	16	36.68	10	37.30	35.35	6	9,168	0.07%
2021/08/10	0	0.00	2	36.95	36.90	-2	9,123	-0.02%
2021/08/09	0	0.00	5	37.01	35.95	-5	9,101	-0.05%
2021/08/06	1	36.70	2	37.10	36.50	-1	9,099	-0.01%
2021/08/05	2	37.55	0	0.00	37.50	2	9,120	0.02%
2021/08/04	4	37.88	4	38.39	37.80	0	9,184	0.00%
2021/08/03	8	38.14	5	37.80	38.00	3	9,109	0.03%
2021/07/30	0.5	37.20	3	36.97	37.40	-2.5	8,921	-0.03%
2021/07/29	0	0.00	2	35.80	36.00	-2	8,805	-0.02%
2021/07/28	6	34.42	7	34.79	36.05	-1	8,845	-0.01%
2021/07/27	3	37.07	1	37.15	35.90	2	8,856	0.02%
2021/07/26	1	37.60	1	38.30	38.10	0	8,823	0.00%
2021/07/23	1	37.80	0	0.00	37.35	1	8,857	0.01%
2021/07/22	1	38.20	1	39.10	38.15	0	9,000	0.00%
2021/07/21	2	38.20	1	38.60	38.00	1	8,990	0.01%
2021/07/20	5	37.56	18	37.29	37.50	-13	9,003	-0.14%
2021/07/19	8	39.00	2	38.65	38.65	6	9,148	0.07%
2021/07/16	0	0.00	2	37.60	38.45	-2	9,054	-0.02%
2021/07/15	2	35.15	5	36.52	36.60	-3	9,097	-0.03%
2021/07/14	21	36.07	0	0.00	35.55	21	9,081	0.23%
2021/07/13	19	39.20	22	39.08	36.75	-3	9,254	-0.03%
2021/07/12	22	37.54	18	37.50	37.15	4	9,344	0.04%
2021/07/09	12	36.54	16	36.15	36.45	-4	9,307	-0.04%
2021/07/08	2	36.50	0	0.00	36.10	2	9,274	0.02%
2021/07/07	3	36.15	0	0.00	35.85	3	9,188	0.03%
2021/07/06	6	36.53	1	36.00	36.00	5	9,289	0.05%
2021/07/05	9	34.76	18	35.58	37.15	-9	9,251	-0.10%
2021/07/02	12	34.05	17	33.79	33.80	-5	9,113	-0.05%
2021/07/01	3	33.03	0	0.00	32.90	3	9,069	0.03%
2021/06/30	9	35.24	3	34.90	34.35	6	8,956	0.07%
2021/06/29	6	35.21	17	35.06	34.70	-11	8,887	-0.12%
2021/06/28	22	36.14	33	36.43	36.50	-11	8,813	-0.12%
2021/06/25	79	34.62	71	34.68	35.45	8	8,203	0.10%
2021/06/24	11	32.16	6	32.30	32.25	5	7,523	0.07%
2021/06/23	13	33.00	17	32.59	32.25	-4	7,440	-0.05%
2021/06/22	5	31.85	11	31.54	31.45	-6	7,285	-0.08%
2021/06/21	8	31.81	6	32.07	31.90	2	7,237	0.03%
2021/06/18	25	32.01	11	32.19	32.25	14	7,129	0.20%
2021/06/17	11	32.32	15	32.30	31.80	-4	6,859	-0.06%
2021/06/15	15	31.59	17	31.64	31.65	-2	6,476	-0.03%
2021/06/09	41	29.87	45	29.98	29.85	-4	6,003	-0.07%
2021/06/07	1	28.85	2	28.98	29.00	-1	5,731	-0.02%
2021/06/03	0	0.00	0	28.15	28.50	0	5,775	0.00%
2021/06/02	21	28.66	20	28.21	28.20	1	5,766	0.02%
2021/06/01	1	29.15	0	0.00	28.60	1	5,698	0.02%
2021/05/31	10	28.50	10	28.70	28.70	0	5,669	0.00%
2021/05/28	13	28.98	10	28.50	28.45	3	5,587	0.05%
2021/05/27	4	27.78	0	0.00	28.00	4	5,473	0.07%
2021/05/25	0	0.00	2	26.65	27.20	-2	5,496	-0.04%
2021/05/24	0	0.00	3	25.72	25.85	-3	5,441	-0.06%
2021/05/14	4	26.16	6	25.70	25.30	-2	5,387	-0.04%
2021/05/13	4	26.09	1	26.50	25.55	3	5,362	0.06%
2021/05/12	0	0.00	3	25.70	26.50	-3	5,303	-0.06%
2021/05/11	0	0.00	15	27.43	27.50	-15	5,210	-0.29%
2021/05/07	0	0.00	4	29.39	29.75	-4	5,139	-0.08%
2021/05/06	1	28.65	0	0.00	28.95	1	5,115	0.02%
2021/05/04	6	29.24	5	28.74	29.25	1	5,082	0.02%
2021/05/03	3	29.83	6	29.83	29.20	-3	5,006	-0.06%
2021/04/29	2	30.80	360	31.00	30.80	-358	4,965	-7.21%	大賣/鉅額交易
2021/04/28	6	32.48	3	31.65	31.65	3	4,914	0.06%
2021/04/27	3	30.50	3	30.55	30.75	0	4,706	0.00%
2021/04/26	533	30.86	387	30.46	30.50	146	4,620	3.16%	大買/大賣/鉅額交易
2021/04/23	85	29.73	72	29.86	30.85	13	4,484	0.29%
2021/04/22	82	30.61	60	30.10	30.00	22	4,320	0.51%
2021/04/21	158	29.52	43	30.38	30.35	115	4,153	2.77%	大買/鉅額交易
2021/04/20	150	29.12	86	29.00	29.05	64	4,019	1.59%	大買/
2021/04/19	3	29.42	11	29.25	29.40	-8	4,048	-0.20%
2021/04/16	36	28.09	18	28.20	28.45	18	4,275	0.42%
2021/04/15	1	26.85	3	26.58	26.75	-2	4,386	-0.05%
2021/04/14	0	0.00	2	25.30	25.10	-2	4,292	-0.05%
2021/04/13	4	25.86	0	0.00	25.50	4	4,262	0.09%
2021/04/12	5	26.61	13	26.47	26.55	-8	4,217	-0.19%
2021/04/09	2	26.15	1	25.30	26.10	1	4,050	0.02%
2021/04/08	4	25.73	4	25.93	25.70	0	4,123	0.00%
2021/04/06	2	24.83	0	0.00	24.85	2	4,037	0.05%
2021/03/31	10	25.05	1	25.30	25.00	9	3,999	0.23%
2021/03/30	1	24.40	0	0.00	24.65	1	3,903	0.03%
2021/03/29	2	24.20	0	0.00	24.20	2	3,869	0.05%
2021/03/25	0	0.00	3	24.50	24.20	-3	3,876	-0.08%
2021/03/24	3	24.13	2	24.00	24.00	1	3,821	0.03%
2021/03/22	2	24.00	0	0.00	24.30	2	4,054	0.05%
2021/03/10	5	24.78	20	25.35	24.60	-15	4,127	-0.36%
2021/03/09	20	25.15	1	25.05	25.10	19	4,054	0.47%
2021/03/03	1	24.00	0	0.00	24.30	1	4,239	0.02%
2021/03/02	0	0.00	2	24.80	24.30	-2	4,236	-0.05%
2021/02/26	3	24.75	0	0.00	25.00	3	4,216	0.07%
2021/02/24	1	24.05	0	0.00	24.20	1	4,177	0.02%
2021/02/23	1	24.10	1	24.55	24.30	0	4,191	0.00%
2021/02/22	1	23.80	5	23.90	24.30	-4	4,161	-0.10%
2021/02/19	0	0.00	2	24.00	23.90	-2	4,116	-0.05%
2021/02/01	1	22.00	0	0.00	21.80	1	4,026	0.02%
2021/01/29	0	0.00	3	22.75	22.35	-3	4,003	-0.07%
2021/01/27	5	23.95	0	0.00	23.40	5	3,967	0.13%
2021/01/26	10	23.50	9	23.69	23.20	1	3,919	0.03%
2021/01/25	2	22.63	0	0.00	22.75	2	3,849	0.05%
2021/01/22	1	23.05	0	0.00	23.15	1	3,815	0.03%
2021/01/21	0	0.00	4	23.88	23.20	-4	3,789	-0.11%
2021/01/20	1	23.55	0	0.00	23.30	1	3,745	0.03%
2021/01/19	3	24.02	0	0.00	23.85	3	3,706	0.08%
2021/01/18	0	0.00	2	23.90	23.80	-2	3,680	-0.05%
2021/01/14	1	24.70	2	24.55	24.60	-1	3,597	-0.03%
2021/01/13	9	25.37	4	24.65	24.30	5	3,556	0.14%
2021/01/12	1	24.00	23	24.66	24.00	-22	3,453	-0.64%
2021/01/11	27	26.72	20	25.65	25.70	7	3,311	0.21%
2021/01/08	72	24.51	73	26.00	26.60	-1	2,800	-0.04%
2021/01/06	2	23.43	20	23.10	23.10	-18	2,185	-0.82%
2021/01/04	23	23.88	0	0.00	24.00	23	2,119	1.09%
2020/12/31	90	24.16	71	24.21	24.15	19	2,087	0.91%
2020/12/30	2	23.70	0	0.00	23.65	2	1,871	0.11%
2020/12/22	0	0.00	1	23.05	22.40	-1	1,748	-0.06%
2020/12/21	1	23.00	0	0.00	23.05	1	1,732	0.06%
2020/12/18	0	0.00	6	24.20	23.60	-6	1,705	-0.35%
2020/12/17	12	24.54	6	24.40	24.60	6	1,636	0.37%
2020/12/09	0	0.00	1	23.70	23.65	-1	1,278	-0.08%
2020/12/02	10	23.30	10	23.40	23.15	0	1,252	0.00%
2020/12/01	1	22.80	0	0.00	22.95	1	1,198	0.08%
2020/11/30	26	23.13	18	23.16	23.00	8	1,181	0.68%
2020/11/24	0	0.00	1	22.20	21.95	-1	1,064	-0.09%
2020/11/23	1	22.50	5	22.35	22.45	-4	1,070	-0.37%
2020/11/13	2	20.85	0	0.00	20.85	2	1,134	0.18%
2020/11/09	1	20.95	1	21.10	21.00	0	1,315	0.00%
2020/10/30	0	0.00	1	20.90	20.65	-1	1,543	-0.06%
2020/10/29	1	20.75	0	0.00	20.80	1	1,652	0.06%
2020/10/27	0	0.00	1	21.25	21.15	-1	1,784	-0.06%
2020/10/21	1	21.80	0	0.00	21.70	1	1,902	0.05%
2020/10/20	3	21.93	0	0.00	21.80	3	1,934	0.16%
2020/10/16	0	0.00	1	20.90	20.95	-1	2,013	-0.05%
2020/10/15	1	21.05	2	21.23	21.10	-1	2,055	-0.05%
2020/10/14	1	21.20	1	21.20	21.10	0	2,114	0.00%
2020/10/13	1	20.95	0	0.00	21.05	1	2,137	0.05%
2020/10/12	1	21.10	2	21.33	21.20	-1	2,158	-0.05%
2020/10/08	0	0.00	1	21.25	21.15	-1	2,229	-0.04%
2020/10/07	1	21.20	0	0.00	21.20	1	2,271	0.04%
2020/10/06	0	0.00	3	20.97	21.15	-3	2,295	-0.13%
2020/09/30	1	20.70	0	0.00	20.70	1	2,391	0.04%
2020/09/29	1	20.55	0	0.00	20.55	1	2,433	0.04%
2020/09/25	0	0.00	2	20.20	20.25	-2	2,717	-0.07%
2020/09/24	0	0.00	1	20.85	20.80	-1	2,780	-0.04%
2020/09/17	1	22.35	0	0.00	22.30	1	2,947	0.03%
2020/09/08	6	22.82	0	0.00	22.70	6	2,914	0.21%
2020/08/28	0	0.00	1	22.70	22.55	-1	2,865	-0.03%
2020/08/27	1	23.60	7	23.70	23.65	-6	2,859	-0.21%
2020/08/26	7	23.90	1	23.60	23.60	6	2,829	0.21%
2020/08/25	1	23.45	0	0.00	23.50	1	2,797	0.04%
2020/08/21	0	0.00	2	23.50	23.45	-2	2,778	-0.07%
2020/08/20	1	22.50	0	0.00	22.85	1	2,780	0.04%
2020/08/11	0	0.00	2	23.35	23.05	-2	2,633	-0.08%
2020/08/06	1	23.50	2	24.45	23.65	-1	2,614	-0.04%
2020/07/30	0	0.00	5.4	22.47	22.80	-5.4	2,529	-0.22%
2020/07/21	0	0.00	1	23.00	23.00	-1	2,581	-0.04%
2020/07/20	1	22.50	1	22.90	22.95	0	2,543	0.00%
2020/07/10	11	22.64	11	22.30	22.35	0	2,570	0.00%
2020/07/08	0	0.00	6	22.85	22.85	-6	2,481	-0.24%
2020/07/07	1	22.80	0	0.00	22.30	1	2,447	0.04%
2020/07/06	6	23.22	1	23.35	23.55	5	2,392	0.21%
2020/07/02	7	21.67	5	21.75	21.70	2	2,168	0.09%
2020/07/01	0	0.00	1	21.50	21.50	-1	2,001	-0.05%
2020/06/16	0	0.00	1	20.30	20.25	-1	1,957	-0.05%
2020/06/12	1	19.70	0	0.00	20.00	1	1,986	0.05%
2020/06/10	1	20.85	0	0.00	20.85	1	1,977	0.05%
2020/06/08	1	22.05	21	21.80	21.85	-20	1,986	-1.01%
2020/06/05	20	21.55	0	0.00	21.55	20	2,006	1.00%
2020/06/03	0	0.00	3	21.70	21.45	-3	1,991	-0.15%
2020/06/01	0	0.00	7	21.65	21.60	-7	1,968	-0.36%
2020/05/29	0	0.00	20	21.20	21.20	-20	1,975	-1.01%
2020/05/28	10	20.75	1	21.00	20.75	9	1,975	0.46%
2020/05/27	10	21.30	0	0.00	21.15	10	1,961	0.51%
2020/05/26	1	22.05	0	0.00	21.55	1	1,939	0.05%
2020/05/15	0	0.00	1	20.70	20.60	-1	1,744	-0.06%
2020/05/12	5	21.30	5	21.30	21.40	0	1,677	0.00%
2020/05/11	1	20.95	0	0.00	21.00	1	1,588	0.06%
2020/05/04	0	0.00	27	19.99	20.10	-27	1,311	-2.06%
2020/04/30	0	0.00	25	20.25	20.10	-25	1,304	-1.92%
2020/04/27	3	20.30	4	20.11	20.00	-1	1,265	-0.08%
2020/04/24	6	20.04	7	20.14	20.05	-1	1,225	-0.08%
2020/04/23	40	19.05	5	19.15	19.15	35	1,112	3.15%
2020/04/22	10	18.70	0	0.00	19.10	10	1,105	0.90%
2020/04/20	5	19.24	0	0.00	19.80	5	1,068	0.47%
2020/04/16	4	19.34	4	19.25	19.10	0	926	0.00%
2020/04/15	0	0.00	1	18.70	18.75	-1	860	-0.12%
2020/04/09	1	18.10	0	0.00	17.95	1	849	0.12%
2020/03/27	0	0.00	1	16.00	15.60	-1	790	-0.13%
2020/03/20	0	0.00	1	14.40	14.90	-1	801	-0.12%
2020/03/18	1	15.10	0	0.00	15.00	1	803	0.12%
2020/03/12	1	18.75	0	0.00	18.25	1	928	0.11%
2020/03/11	1	18.85	2	19.15	19.10	-1	930	-0.11%
2020/02/10	0	0.00	1	18.45	18.60	-1	1,336	-0.07%
2020/01/06	1	20.40	0	0.00	20.30	1	1,488	0.07%
2019/12/23	1	20.80	0	0.00	20.80	1	1,481	0.07%
2019/12/13	1	20.80	0	0.00	20.70	1	1,555	0.06%
2019/12/11	5	21.40	5	21.30	21.20	0	1,530	0.00%
2019/12/05	0	0.00	7	21.86	21.50	-7	1,491	-0.47%
2019/12/04	0	0.00	9	21.53	21.70	-9	1,437	-0.63%
2019/12/02	41	21.34	23	21.35	21.40	18	1,356	1.33%
2019/11/21	0	0.00	1	20.25	20.20	-1	1,378	-0.07%
2019/11/06	0	0.00	1	20.35	20.65	-1	1,550	-0.06%
2019/11/01	0	0.00	1	20.30	20.50	-1	1,521	-0.07%
2019/10/28	1	20.25	0	0.00	20.30	1	1,534	0.07%
2019/10/22	0	0.00	2	20.85	20.75	-2	1,715	-0.12%
2019/10/14	3	20.47	1	20.60	20.35	2	1,672	0.12%
2019/09/26	0	0.00	3	20.35	20.30	-3	1,669	-0.18%
2019/09/24	1	20.40	0	0.00	20.35	1	1,671	0.06%
2019/09/20	0	0.00	1	21.00	20.95	-1	1,636	-0.06%
2019/09/16	1	20.20	0	0.00	20.10	1	1,529	0.07%
2019/09/11	1	20.60	1	20.70	20.70	0	1,510	0.00%
2019/09/10	2	21.28	0	0.00	21.10	2	1,484	0.13%
2019/09/09	0	0.00	1	21.80	21.85	-1	1,394	-0.07%
2019/09/04	0	0.00	1	21.80	21.65	-1	1,327	-0.08%
2019/09/02	3	21.35	0	0.00	21.45	3	1,274	0.24%
2019/08/30	0	0.00	20	21.47	20.95	-20	1,255	-1.59%
2019/08/29	2	21.40	0	0.00	21.45	2	1,226	0.16%
2019/08/28	20	21.18	1	21.05	20.95	19	1,173	1.62%
2019/08/27	0	0.00	4	20.75	20.60	-4	1,121	-0.36%
2019/08/26	2	19.83	0	0.00	20.20	2	1,068	0.19%
2019/08/22	4	21.76	0	0.00	21.65	4	996	0.40%
2019/08/20	2	21.53	0	0.00	21.40	2	943	0.21%
2019/08/19	0	0.00	2	21.85	21.70	-2	922	-0.22%
2019/08/16	2	21.65	0	0.00	21.75	2	895	0.22%
2019/08/13	1	21.70	0	0.00	21.70	1	785	0.13%
2019/08/12	0	0.00	1	21.75	21.85	-1	768	-0.13%
2019/07/29	0	0.00	1	21.90	21.90	-1	707	-0.14%
2019/07/18	1	20.25	0	0.00	20.25	1	635	0.16%
2019/07/09	0	0.00	10	20.25	20.25	-10	697	-1.43%
2019/07/03	10	20.65	1	20.65	20.65	9	844	1.07%
2019/06/18	1	19.10	0	0.00	19.10	1	971	0.10%
2019/05/15	0	0.00	1	19.80	19.75	-1	1,246	-0.08%
2019/05/07	2	21.10	0	0.00	20.90	2	1,211	0.17%
2019/04/25	1	21.85	0	0.00	21.50	1	1,106	0.09%
2019/04/24	1	21.45	0	0.00	21.80	1	1,055	0.09%
2019/04/12	0	0.00	10	21.00	21.05	-10	930	-1.08%
2019/04/09	10	21.40	0	0.00	21.50	10	802	1.25%
2019/04/03	0	0.00	3	20.97	20.85	-3	707	-0.42%
2019/03/28	1	20.15	0	0.00	19.85	1	635	0.16%
2019/03/25	0	0.00	1	19.65	19.75	-1	623	-0.16%
2019/03/20	0	0.00	18	19.85	19.80	-18	612	-2.94%
2019/03/19	2	19.95	0	0.00	19.90	2	620	0.32%
2019/03/18	3	19.62	0	0.00	19.60	3	593	0.51%
2019/03/14	3	19.43	1	19.55	19.50	2	564	0.35%
2019/03/13	1	19.05	0	0.00	19.10	1	553	0.18%
2019/03/12	2	19.05	0	0.00	18.95	2	552	0.36%
2019/03/11	4	18.86	0	0.00	18.95	4	554	0.72%
2019/03/08	0	18.50	0	0.00	18.35	0	587	0.00%
2019/03/04	0	0.00	29	18.76	18.80	-29	644	-4.50%
2019/02/26	0	0.00	1	19.00	19.05	-1	623	-0.16%
2019/02/19	3	18.15	1	18.20	18.20	2	669	0.30%
2019/02/14	25	18.50	0	0.00	18.20	25	664	3.76%
2019/02/13	4	17.99	0	0.00	18.05	4	640	0.62%
2019/01/17	1	17.70	0	0.00	17.70	1	767	0.13%
2019/01/09	1	17.85	0	0.00	17.80	1	771	0.13%
2018/12/14	0	0.00	11	17.98	17.90	-11	848	-1.30%
2018/12/13	0	0.00	1	18.15	18.05	-1	849	-0.12%
2018/12/11	4	17.80	0	0.00	17.95	4	832	0.48%
2018/12/10	0	0.00	9	17.96	17.80	-9	831	-1.08%
2018/12/05	0	0.00	2	17.90	18.05	-2	819	-0.24%
2018/12/04	5	18.30	4	18.30	18.25	1	828	0.12%
2018/11/30	6	17.95	0	0.00	18.00	6	797	0.75%
2018/11/28	0	0.00	1	17.85	18.05	-1	774	-0.13%
2018/11/22	0	0.00	3	17.30	16.75	-3	787	-0.38%
2018/11/20	0	0.00	6	17.13	16.95	-6	861	-0.70%
2018/11/19	15	17.19	0	0.00	16.90	15	871	1.72%
2018/11/16	10	17.40	10	17.40	17.40	0	787	0.00%
2018/11/07	1	16.70	0	0.00	17.00	1	775	0.13%
2018/11/06	1	16.05	0	0.00	16.00	1	795	0.13%
2018/10/31	0	0.00	1	15.10	15.15	-1	1,029	-0.10%
2018/10/25	0	0.00	2	14.85	14.20	-2	1,096	-0.18%
2018/09/03	1	20.30	0	0.00	20.35	1	2,104	0.05%
2018/08/29	0	0.00	1	20.70	20.65	-1	2,135	-0.05%
2018/08/27	0	0.00	2	20.90	21.25	-2	2,139	-0.09%
2018/08/13	3	21.57	3	21.55	21.10	0	2,269	0.00%
2018/08/10	6	22.21	3	22.30	22.05	3	2,225	0.13%
2018/08/08	1	21.70	0	0.00	21.55	1	2,107	0.05%
2018/08/07	1	21.80	2	21.88	21.75	-1	2,157	-0.05%
2018/08/02	0	0.00	2	20.90	20.90	-2	2,066	-0.10%
2018/07/25	5	21.50	3	21.30	21.40	2	2,031	0.10%
2018/07/23	1	22.15	1	21.75	21.40	0	1,996	0.00%
2018/07/17	3	21.30	3	21.10	21.25	0	1,846	0.00%
2018/07/16	7	21.36	3	20.90	20.90	4	1,824	0.22%
2018/07/13	4	21.03	3	21.15	21.50	1	1,814	0.06%
2018/07/12	2	20.60	2	20.85	20.65	0	1,757	0.00%
2018/07/10	0	0.00	2	21.95	21.30	-2	1,710	-0.12%
2018/07/09	2	21.20	4	21.45	22.05	-2	1,615	-0.12%
2018/07/03	6	21.55	5	20.40	20.30	1	1,455	0.07%
2018/07/02	14	21.48	12	21.42	21.25	2	1,420	0.14%
2018/06/29	13	21.53	14	21.34	21.25	-1	1,407	-0.07%
2018/06/28	15	21.85	15	21.80	21.20	0	1,366	0.00%
2018/06/27	3	21.48	4	21.16	21.50	-1	1,206	-0.08%
2018/06/25	1	20.40	0	0.00	20.35	1	1,065	0.09%
2018/06/05	1	21.00	0	0.00	21.00	1	1,049	0.10%
2018/06/04	0	0.00	2	21.68	21.30	-2	1,024	-0.20%
2018/06/01	2	20.85	0	0.00	20.80	2	973	0.21%
2018/05/29	0.3	20.40	0	0.00	20.50	0.3	869	0.03%
2018/05/28	0	0.00	10	20.36	20.70	-10	844	-1.18%
2018/05/25	0.2	19.15	0	0.00	19.20	0.2	768	0.03%
2018/05/24	2	19.15	0	0.00	19.15	2	772	0.26%
2018/05/21	0.5	19.50	0	0.00	19.50	0.5	837	0.06%
2018/05/18	2	19.50	0	0.00	19.50	2	852	0.23%
2018/05/17	2	19.85	2	19.90	19.80	0	879	0.00%
2018/05/11	0	0.00	1	18.80	19.25	-1	926	-0.11%
2018/05/08	1	18.45	0	0.00	18.45	1	1,003	0.10%
2018/05/02	0	0.00	1	18.75	18.65	-1	1,338	-0.07%
2018/04/17	2	19.20	0	0.00	19.15	2	1,710	0.12%
2018/04/13	0	0.00	1	19.90	19.75	-1	1,786	-0.06%
2018/04/12	1	19.50	0	0.00	19.55	1	1,840	0.05%
2018/04/10	2	19.85	1	19.80	19.75	1	2,210	0.05%
2018/03/30	1	20.05	0	0.00	20.10	1	2,355	0.04%
2018/03/26	1	20.40	1	20.60	20.30	0	2,386	0.00%
2018/03/23	0	0.00	2	19.88	20.45	-2	2,385	-0.08%
2018/03/22	1	20.30	0	0.00	20.10	1	2,386	0.04%
2018/03/19	0	0.00	3	20.43	20.40	-3	2,531	-0.12%
2018/03/16	1	20.50	0	0.00	20.55	1	2,570	0.04%
2018/03/13	1	21.00	0	0.00	20.95	1	2,636	0.04%
2018/03/12	0	0.00	1	21.00	21.20	-1	2,629	-0.04%
2018/03/05	1	20.60	0	0.00	20.55	1	2,812	0.04%
2018/03/01	1	20.70	0	0.00	20.65	1	3,023	0.03%
2018/02/26	1	20.75	0	0.00	20.65	1	3,170	0.03%
2018/02/21	1	21.05	81	21.05	21.00	-80	3,377	-2.37%
2018/02/09	81	20.50	0	0.00	20.45	81	3,618	2.24%
2018/02/07	0	0.00	1	20.65	21.05	-1	3,583	-0.03%
2018/02/06	1	19.80	0	0.00	20.15	1	3,529	0.03%
2018/02/05	1	21.15	0	0.00	21.40	1	3,498	0.03%
2018/02/02	0	0.00	1	22.35	22.40	-1	3,486	-0.03%
2018/01/30	1	22.20	0	0.00	22.05	1	3,610	0.03%
2018/01/29	1	22.75	0	0.00	22.50	1	3,588	0.03%
2018/01/24	0	0.00	1	22.00	22.85	-1	3,323	-0.03%
2018/01/17	0	0.00	1	21.65	21.90	-1	3,328	-0.03%
2018/01/15	0	0.00	1	21.80	21.95	-1	3,390	-0.03%
2018/01/12	0	0.00	1	21.60	21.55	-1	3,396	-0.03%
2018/01/10	1	21.30	0	0.00	21.30	1	3,366	0.03%
2018/01/05	7	23.35	2	23.80	23.20	5	3,239	0.15%
2018/01/04	2	23.18	0	0.00	23.20	2	3,111	0.06%
2018/01/03	0	0.00	2	21.70	22.15	-2	2,863	-0.07%