台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▼0.40
  • 漲幅
    -1.85%
  • 成交量
    3,908
  • 產業
    上市 營建類股▲0.26%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281121.2900.0021.25112,4870.44%
2024/03/252021.2500.0021.25202,4710.81%
2024/03/2100.002520.7020.90-252,500-1.00%
2024/03/202220.411020.4820.60122,6170.46%
2024/03/192820.69820.6820.75202,6740.75%
2024/03/181720.5800.0020.60172,6780.63%
2024/03/15320.075620.3920.30-532,628-2.02%
2024/03/14119.005319.1919.05-522,452-2.12%
2024/03/1300.001318.9419.00-132,433-0.53%
2024/03/12418.7000.0018.7042,4130.17%
2024/03/062718.3900.0018.35272,4481.10%
2024/03/05218.2300.0018.2522,4500.08%
2024/02/27518.5200.0018.4052,4900.20%
2024/02/26318.7000.0018.6032,5140.12%
2024/02/23418.7500.0018.7042,5490.16%
2024/02/2200.004018.7918.80-402,558-1.56%
2024/02/203018.8000.0018.85302,5731.17%
2024/02/193019.1514019.0919.10-1102,561-4.29% 大賣/鉅額交易
2024/02/1611018.9500.0018.951102,5634.29% 大買/鉅額交易
2024/02/15819.1000.0019.3082,5440.31%
2024/02/014419.28419.2019.35402,5141.59%
2024/01/29119.1500.0019.2012,4670.04%
2024/01/231018.051018.1518.1502,3610.00%
2024/01/221018.031018.1018.1002,3550.00%
2024/01/172017.5000.0017.50202,3040.87%
2024/01/12218.201018.1518.15-82,210-0.36%
2024/01/111018.4500.0018.45102,2050.45%
2024/01/1000.00618.1318.15-62,224-0.27%
2024/01/05118.801518.7118.80-142,125-0.66%
2024/01/0400.00118.3018.40-12,089-0.05%
2024/01/032418.46318.3218.25212,1160.99%
2024/01/02618.583018.6218.60-242,064-1.16%
2023/12/2900.005118.0418.15-511,969-2.59%
2023/12/28117.65317.6517.70-21,907-0.10%
2023/12/27417.56217.4017.7021,8820.11%
2023/12/2600.00317.1817.35-31,853-0.16%
2023/12/2500.003017.0017.05-301,840-1.63%
2023/12/21116.80117.0017.0001,8260.00%
2023/12/20317.0700.0016.8031,8080.17%
2023/12/1900.00417.1517.20-41,689-0.24%
2023/12/182317.352017.2517.2531,6390.18%
2023/12/155117.234117.3917.40101,5700.64%
2023/12/143017.001616.7017.00141,4170.99%
2023/12/13116.4500.0016.5011,3010.08%
2023/12/0700.00116.1516.15-11,168-0.09%
2023/12/05116.30916.2116.30-81,122-0.71%
2023/12/04116.30216.0516.20-11,100-0.09%
2023/11/29415.9500.0015.9541,0420.38%
2023/11/24416.0900.0016.0549640.41%
2023/11/21615.8900.0015.9068260.73%
2023/11/16115.5000.0015.5517740.13%
2023/11/15215.5000.0015.6027680.26%
2023/11/14115.3000.0015.3017550.13%
2023/11/07415.3500.0015.4047850.51%
2023/11/03115.3000.0015.3517710.13%
2023/10/20115.0500.0015.1017890.13%
2023/09/27714.9500.0015.0077031.00%
2023/09/22115.0000.0015.0517230.14%
2023/09/21115.1000.0015.1017290.14%
2023/09/19115.2000.0015.1517250.14%
2023/09/1400.00115.2515.25-1738-0.14%
2023/09/0700.008.515.0015.10-8.5801-1.06%
2023/08/18114.9500.0015.0018830.11%
2023/08/173214.8900.0014.95328773.65%
2023/08/16314.9800.0015.0038630.35%
2023/08/15115.1500.0015.1518560.12%
2023/08/11115.5000.0015.5018490.12%
2023/08/10315.6700.0015.6538470.35%
2023/07/26115.6000.0015.5518760.11%
2023/07/21115.7000.0015.6518800.11%
2023/07/17215.8000.0015.8528770.23%
2023/07/10116.0000.0016.0518820.11%
2023/06/14316.2500.0016.2537190.42%
2023/06/01116.2500.0016.2516580.15%
2023/05/31216.3000.0016.5026490.31%
2023/05/15116.1000.0016.2015770.17%
2023/05/1200.00216.2016.25-2571-0.35%
2023/05/11216.3000.0016.2525690.35%
2023/05/03216.4000.0016.4025560.36%
2023/04/25116.9500.0017.0015010.20%
2023/03/17216.8500.0016.8526450.31%
2023/03/16616.6500.0016.7066490.92%
2023/03/14217.0000.0017.0526340.32%
2023/03/13417.1000.0017.1546350.63%
2023/03/07117.4500.0017.5516320.16%
2023/03/0600.00417.2517.35-4634-0.63%
2023/01/10116.2500.0016.1517920.13%
2022/12/21115.1500.0015.1517690.13%
2022/12/16115.4500.0015.4517320.14%
2022/12/12215.78115.9515.6016870.15%
2022/10/20114.9500.0015.0015070.20%
2022/10/11115.501015.5015.55-9432-2.08%
2022/09/22416.5600.0016.5544270.94%
2022/09/21116.5500.0016.6514260.23%
2022/09/1900.001216.7516.75-12424-2.83%
2022/09/07116.6500.0016.7014410.23%
2022/09/06116.8500.0016.8514380.23%
2022/08/3100.002016.9017.30-20426-4.69%
2022/08/17116.7500.0016.8013990.25%
2022/08/15116.8500.0016.8513840.26%
2022/07/25116.6000.0016.6013920.25%
2022/07/0500.00117.3517.35-1362-0.28%
2022/06/17117.4000.0017.4513890.26%
2022/03/2100.00118.9018.90-1428-0.23%
2022/03/161118.7000.0018.80114102.68%
2022/03/03119.0000.0019.1014330.23%
2022/02/1700.00519.0519.15-5437-1.14%
2022/01/262018.9500.0018.85204144.83%
2022/01/25318.8500.0018.9034130.73%
2022/01/24119.0000.0019.0513900.26%
2022/01/03119.2000.0019.2013870.26%
2021/12/142019.2000.0019.20204184.78%
2021/12/072019.3000.0019.30204024.97%
2021/12/021019.5200.0019.50103902.56%
2021/11/26119.5000.0019.4013910.26%
2021/11/2500.001419.7019.55-14389-3.59%
2021/10/085019.3000.0019.20506128.17%
2021/10/01119.1500.0019.1016280.16%
2021/09/2900.000.419.2019.15-0.4630-0.06%
2021/09/226019.1800.0019.15606649.04%
2021/09/10519.2000.0019.2056980.72%
2021/08/17519.1500.0019.1057520.66%
2021/08/1000.00120.5020.40-1734-0.14%
2021/08/0200.00121.0021.05-11,008-0.10%
2021/06/07219.6500.0019.7522,0010.10%
2021/05/172019.0500.0019.00202,0510.97%
2021/05/132019.3000.0019.30201,9611.02%
2021/05/122219.5900.0019.60221,9191.15%
2021/05/0600.001020.7020.55-101,762-0.57%
2021/05/0400.001020.4020.40-101,738-0.58%
2021/05/03121.1500.0021.1511,7070.06%
2021/04/221022.552021.6821.65-101,491-0.67%
2021/04/211021.051021.5021.5001,3590.00%
2021/04/1900.00721.8021.65-71,285-0.54%
2021/04/0900.001019.9020.15-101,104-0.91%
2021/04/083019.7700.0019.80301,0722.80%
2021/02/012018.5500.0018.60209812.04%
2021/01/291018.7000.0018.65109721.03%
2021/01/283018.8800.0018.90309643.11%
2021/01/271019.0000.0019.10109581.04%
2021/01/262019.1000.0018.95209532.10%
2021/01/212019.3500.0019.15209282.15%
2021/01/194019.8300.0019.80408934.48%
2021/01/112019.9500.0020.00208812.27%
2020/11/2500.00120.1020.20-1814-0.12%
2020/11/1900.002020.1520.20-20810-2.47%
2020/10/292019.1300.0019.10208122.46%
2020/10/2600.001019.4519.30-10822-1.22%
2020/10/221019.1000.0019.45108371.19%
2020/09/2800.001019.3519.55-10861-1.16%
2020/09/241019.1000.0019.10108641.16%
2020/09/233020.1500.0019.90308493.53%
2020/09/2100.001020.9521.00-10811-1.23%
2020/09/1400.00120.2020.05-1767-0.13%
2020/09/1100.00120.0020.10-1762-0.13%
2020/09/0800.00120.1019.90-1730-0.14%
2020/09/0300.00219.6519.50-2720-0.28%
2020/09/0200.00219.3519.45-2721-0.28%
2020/08/2600.00219.6019.65-2749-0.27%
2020/08/06218.8500.0018.8527890.25%
2020/07/2800.00118.4518.45-1783-0.13%
2020/05/2900.001720.2519.95-17890-1.91%
2020/05/2800.004320.4520.20-43874-4.92%
2020/05/14918.7500.0018.7098501.06%
2020/05/132118.8500.0018.90218592.44%
2020/05/083019.0500.0019.05308573.50%
2020/04/211417.8400.0017.65148371.67%
2020/03/13617.6000.0018.0066230.96%
2020/03/0500.00321.2521.30-3548-0.55%
2020/02/2700.00221.2021.25-2565-0.35%
2020/02/2600.00521.5021.45-5563-0.89%
2020/01/0200.00121.0521.00-1795-0.13%
2019/12/2700.00220.9020.95-2798-0.25%
2019/12/24120.8000.0020.7518060.12%
2019/12/052020.6000.0020.75208452.37%
2019/11/1100.00522.0521.80-5935-0.53%
2019/11/0800.00522.0021.85-5933-0.54%
2019/11/0700.001822.0122.10-18932-1.93%
2019/11/0600.00221.9021.80-2918-0.22%
2019/11/053521.93521.9021.90309263.24%
2019/10/30222.30222.4322.2009780.00%
2019/10/2100.00522.3022.30-51,038-0.48%
2019/10/174022.4136.522.2722.203.51,0210.34%
2019/10/16121.6000.0021.6519410.11%
2019/09/0900.0022121.1521.15-2211,726-12.80% 大賣/鉅額交易
2019/09/0600.00221.3021.30-21,731-0.12%
2019/09/04221.130.521.3521.401.51,7620.09%
2019/08/272019.9500.0019.80201,8021.11%
2019/08/194020.5500.0020.60402,2971.74%
2019/08/160.520.70520.6520.60-4.52,303-0.20%
2019/08/15520.5000.0020.5552,3220.22%
2019/08/0800.005521.0521.10-552,415-2.28%
2019/08/074021.1800.0020.95402,4321.64%
2019/08/050.321.6015621.9821.65-155.72,472-6.30% 大賣/鉅額交易
2019/08/023321.9000.0021.90332,4721.33%
2019/07/312021.7000.0021.85202,4520.82%
2019/07/290.222.1500.0022.200.22,4520.01%
2019/07/242022.05122.0522.05192,5380.75%
2019/07/232022.1000.0022.15202,5540.78%
2019/07/224422.1800.0022.20442,6341.67%
2019/07/1900.0011022.4222.55-1102,615-4.21% 大賣/鉅額交易
2019/07/16422.63722.6022.55-32,586-0.12%
2019/07/153522.6100.0022.60352,5771.36%
2019/07/111522.6000.0022.55152,5680.58%
2019/07/1000.00123.1023.00-12,536-0.04%
2019/07/092123.032023.2323.0512,5310.04%
2019/07/08423.041122.8922.85-72,520-0.28%
2019/07/0513223.4400.0023.251322,5235.23% 大買/鉅額交易
2019/07/0416424.1500.0023.901642,4736.63% 大買/鉅額交易
2019/07/031324.075224.1024.00-392,480-1.57%
2019/07/0218024.6900.0024.551802,4617.31% 大買/鉅額交易
2019/07/014027.85527.8027.85352,3721.47%
2019/06/284027.7500.0027.70402,3461.70%
2019/06/272028.1000.0028.10202,3890.84%
2019/06/25428.14128.0528.1032,5060.12%
2019/06/1300.00127.3027.45-12,474-0.04%
2019/06/11128.1500.0028.0012,4470.04%
2019/06/0300.005129.0029.20-512,397-2.13%
2019/05/30128.4500.0028.9512,2430.04%
2019/05/29227.93428.8028.75-22,215-0.09%
2019/05/28628.958728.7928.50-812,160-3.75%
2019/05/27127.00127.5427.4002,0100.00%
2019/05/1700.0012024.2725.10-1201,872-6.41% 大賣/鉅額交易
2019/05/16525.0000.0025.0051,8110.28%
2019/05/15527.005026.9526.95-451,774-2.54%
2019/05/1300.0011026.7526.45-1101,754-6.27% 大賣/鉅額交易
2019/05/0700.0015026.0726.05-1501,694-8.85% 大賣/鉅額交易
2019/05/0600.00125.3525.35-11,682-0.06%
2019/05/03125.603026.3525.65-291,673-1.73%
2019/04/3000.00125.1525.15-11,595-0.06%
2019/04/261024.051024.3524.2001,5190.00%
2019/04/24123.4500.0023.4011,4550.07%
2019/04/230.623.2500.0023.250.61,4640.04%
2019/04/1600.00223.7823.95-21,569-0.13%
2019/04/120.823.3000.0023.350.81,5690.05%
2019/03/2700.005022.6022.70-501,080-4.63%
2019/03/190.621.3500.0021.350.61,0190.06%
2019/03/1800.00121.5021.50-11,017-0.10%
2019/03/1300.00121.3521.35-1991-0.10%
2019/03/12121.2000.0021.2511,0000.10%
2019/03/0500.0013621.3021.20-1361,011-13.44% 大賣/鉅額交易
2019/02/261120.5000.0020.55111,0131.09%
2019/02/2200.00120.6020.60-11,022-0.10%
2019/01/1712519.8000.0019.851251,24010.08% 大買/鉅額交易
2019/01/1400.0020019.6219.75-2001,207-16.56% 大賣/鉅額交易
2019/01/1100.0020019.6919.60-2001,250-15.99% 大賣/鉅額交易
2018/12/1300.00120.4020.75-11,690-0.06%
2018/10/1200.00218.4018.40-21,478-0.14%
2018/10/1100.00818.2917.80-81,449-0.55%
2018/10/0800.00318.7518.40-31,334-0.22%
2018/10/0500.00118.2018.85-11,262-0.08%
2018/10/03118.4000.0018.3011,0720.09%
2018/10/01318.4500.0018.4031,0410.29%
2018/09/2500.00117.5517.65-1932-0.11%
2018/08/2200.0037916.9016.85-379956-39.63% 大賣/鉅額交易
2018/08/092016.6000.0016.70208932.24%
2018/08/08116.7000.0016.6518950.11%
2018/08/07116.7000.0016.6518920.11%
2018/08/062016.7000.0016.70208952.23%
2018/07/1900.00216.0516.00-2954-0.21%
2018/07/12115.8000.0015.8511,1400.09%
2018/07/11115.9000.0015.9011,1480.09%
2018/07/0410015.8000.0015.751001,1608.62%
2018/06/2710017.3500.0017.301001,1089.02%
2018/06/2610517.3500.0017.301051,0839.69% 大買/鉅額交易
2018/06/255017.3500.0017.35501,0614.71%
2018/06/202117.0500.0017.20211,0352.03%
2018/06/19117.0500.0017.1511,0210.10%
2018/05/3117317.7000.0017.9017399517.38% 大買/鉅額交易
2018/05/1600.00117.4017.35-1979-0.10%
2018/05/0900.002017.8017.60-201,004-1.99%
2018/05/082117.6100.0017.80211,0012.10%
2018/04/20116.7500.0016.6518570.12%
2018/04/1920616.1000.0016.3020683624.64% 大買/鉅額交易
2018/03/27615.3500.0015.4561,0830.55%
2018/03/263015.307915.2515.25-491,120-4.37%
2018/03/235015.4000.0015.40501,1344.41%
2018/03/223015.6000.0015.55301,1432.62%
2018/03/193115.7000.0015.70311,1692.65%
2018/03/154015.6300.0015.60401,0903.67%
2018/03/133015.6500.0015.65301,0552.84%
2018/03/123015.7200.0015.75301,0272.92%
2018/03/065815.7300.0015.80581,0115.73%
2018/03/012015.7500.0015.90201,0041.99%
2018/02/263015.8500.0015.85301,0042.99%
2018/02/121415.3500.0015.45149971.40%
2018/02/092015.2000.0015.35209972.00%
2018/02/081015.4500.0015.50109971.00%
2018/02/078015.7500.0015.60809988.02%
2018/02/067015.5800.0015.60709877.09%
2018/01/0200.00516.6516.65-5696-0.72%
〈台虹法說〉泰國建廠進度超前明年量產 有利於切入車載等新市場Anue鉅亨-2023/12/22
禮來宣布投資25億美元在德國建廠生產糖尿病藥物Anue鉅亨-2023/11/17
國建 相關文章