台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    57.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.58%
  • 成交量
    1,190
  • 產業
    上市 營建類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇翔 (2545)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.157.4000.0057.000.12,4810.00%
2024/06/120.257.9000.0057.500.22,4500.01%
2024/06/07163.00263.1062.60-12,374-0.04%
2024/06/06161.3000.0062.4012,3390.04%
2024/06/04160.80161.3062.5002,2810.00%
2024/05/290.259.1000.0058.500.22,1850.01%
2024/05/23160.0000.0058.8012,1190.05%
2024/05/200.261.152261.2561.30-21.82,006-1.09%
2024/05/171.160.31660.5760.60-4.91,931-0.26%
2024/05/162658.701760.0860.0091,8810.48%
2024/05/151258.98559.4059.4071,8130.39%
2024/05/14258.00958.0857.90-71,781-0.39%
2024/05/13356.77357.9059.6001,7520.00%
2024/05/10459.25458.1857.2001,6910.00%
2024/05/09160.00360.3758.40-21,623-0.12%
2024/05/083.359.63760.3060.50-3.71,552-0.24%
2024/05/071462.30462.8061.60101,4640.68%
2024/05/061664.201065.8366.3061,3790.43%
2024/05/03862.632664.7767.20-181,196-1.50%
2024/05/026560.766761.0761.10-2996-0.20%
2024/04/2400.00354.2053.70-3693-0.43%
2024/04/23153.8000.0053.6016710.15%
2024/04/22152.90154.0051.9006450.00%
2024/04/1900.00152.0051.30-1583-0.17%
2024/04/18450.58352.1052.3015430.18%
2024/04/17349.30549.1049.75-2483-0.41%
2024/04/12249.15249.6349.8004270.00%
2024/04/113049.453249.8250.20-2395-0.51%
2024/03/0600.000.143.5043.80-0.1284-0.04%
2024/03/05143.2500.0043.3512800.36%
2024/02/200.543.4500.0043.400.52580.19%
2024/02/05142.5000.0042.6512470.40%
2024/02/010.543.0000.0042.950.52420.21%
2024/01/22243.0000.0043.3022280.87%
2024/01/1900.00143.0043.00-1225-0.44%
2024/01/1600.00143.1543.00-1212-0.47%
2024/01/151.744.185.744.0644.15-4193-2.09%
2024/01/120.341.9500.0042.100.31640.20%
2023/12/250.143.0000.0042.800.11650.06%
2023/12/19141.4500.0041.5511470.68%
2023/12/1800.00041.4041.700146-0.02%
2023/12/121040.601040.6540.7501220.00%
2023/12/0500.00139.7539.75-1111-0.89%
2023/12/0100.00139.7039.80-1112-0.89%
2023/11/0600.00138.7038.75-1117-0.85%
2023/10/17138.7500.0038.7511340.74%
2023/10/161.238.7300.0038.701.21360.88%
2023/10/1300.00339.0038.85-3141-2.12%
2023/10/12438.7000.0038.8041452.76%
2023/09/01139.3000.0039.2513760.27%
2023/08/1800.00339.4539.30-3404-0.74%
2023/08/010.240.0000.0040.100.24160.05%
2023/07/310.240.1000.0039.950.24170.04%
2023/07/28340.3000.0040.1534200.71%
2023/07/27539.65239.7540.1034220.71%
2023/07/24539.0000.0039.0054191.19%
2023/07/21239.35239.2539.2004190.00%
2023/07/120.140.1000.0039.900.14270.02%
2023/07/031040.6000.0040.60104402.27%
2023/06/28140.8500.0040.8514440.22%
2023/06/26140.9500.0040.8014520.22%
2023/06/21745.6500.0045.5574281.63%
2023/06/201445.9500.0045.50143983.51%
2023/06/1600.00546.9046.90-5368-1.36%
2023/06/130.447.0500.0047.150.44140.08%
2023/06/12347.1500.0047.0034440.68%
2023/06/091.447.6400.0047.651.44430.32%
2023/06/050.246.30146.3546.35-0.9443-0.19%
2023/06/010.145.9000.0046.000.14680.02%
2023/05/3100.00546.1046.05-5472-1.06%
2023/05/26146.2000.0046.1515160.19%
2023/05/05546.9000.0046.8055300.94%
2023/05/04546.85846.9046.70-3530-0.57%
2023/04/281046.3500.0046.45105301.89%
2023/04/18246.2500.0046.2525110.39%
2023/04/171046.55146.6046.5595051.78%
2023/04/12346.2500.0046.1534900.61%
2023/04/10345.9800.0045.9534800.62%
2023/04/0600.000.245.3045.20-0.2458-0.05%
2023/03/270.244.6000.0044.550.24230.05%
2023/03/24144.6500.0044.6014200.24%
2023/03/21144.7000.0044.5514050.25%
2023/03/16543.45543.8043.3003830.00%
2023/03/151546.652346.2846.80-8340-2.35%
2023/03/1300.00145.1045.45-1308-0.32%
2023/03/07245.95146.3546.5012810.36%
2023/03/0600.00245.4045.50-2266-0.75%
2023/03/03544.8400.0044.9552561.95%
2023/03/02646.006.145.6044.75-0.1251-0.05%
2023/02/200.143.5500.0043.750.12050.07%
2023/02/1000.00043.1043.450204-0.01%
2023/02/0900.00243.5543.60-2204-0.98%
2023/02/08143.7000.0043.6512040.49%
2023/02/07143.1500.0043.1511970.51%
2023/01/03040.0500.0040.1502350.01%
2022/12/01142.7500.0042.7012680.37%
2022/11/18141.0000.0041.1012850.35%
2022/11/1000.00340.2040.50-3288-1.04%
2022/11/0900.00340.6340.65-3289-1.04%
2022/10/26238.4000.0038.4023780.53%
2022/09/15142.8000.0043.1014500.22%
2022/09/07243.2000.0043.2026760.30%
2022/08/29145.5500.0045.4517550.13%
2022/08/1000.000.145.1545.75-0.1793-0.01%
2022/08/0100.00142.9043.00-1828-0.12%
2022/07/2700.00142.4042.80-1849-0.12%
2022/07/2500.00342.1042.50-3870-0.34%
2022/06/27141.7500.0041.8511,4620.07%
2022/06/24240.8300.0040.8521,4740.14%
2022/06/2200.00540.1639.25-51,523-0.33%
2022/06/212.142.6900.0042.402.11,5390.14%
2022/06/20143.30146.0042.7001,6160.00%
2022/06/0800.00156.9057.00-11,980-0.05%
2022/06/06157.6000.0057.3011,9760.05%
2022/06/02257.1000.0057.3021,9720.10%
2022/06/0100.00254.3055.20-21,948-0.10%
2022/05/3100.00153.7054.30-11,950-0.05%
2022/05/24153.3000.0053.0011,9830.05%
2022/05/18353.0000.0053.5032,0000.15%
2022/05/13152.7000.0052.6011,9940.05%
2022/05/10253.6000.0053.6021,9690.10%
2022/05/0900.00755.0154.70-71,947-0.36%
2022/05/06254.3000.0054.7021,9340.10%
2022/04/2900.00255.9055.70-21,914-0.10%
2022/04/27155.3000.0055.5011,9020.05%
2022/04/2200.00161.1061.30-11,809-0.06%
2022/04/21360.5700.0060.2031,7570.17%
2022/04/20356.2300.0058.5031,6200.19%
2022/04/19155.9000.0056.5011,5910.06%
2022/04/12154.0000.0054.4011,4970.07%
2022/04/07255.0000.0054.2021,4400.14%
2022/04/06154.4000.0054.8011,3900.07%
2022/03/241754.271754.3454.3001,2000.00%
2022/03/231854.781851.9054.8001,1480.00%
2022/03/22951.48949.7151.8001,0430.00%
2022/03/21949.62949.5349.7009650.00%
2022/03/1800.00149.2049.40-1921-0.11%
2022/03/17346.97247.5348.5018250.12%
2022/01/1300.00138.8539.30-1362-0.28%
2022/01/1000.00138.7038.45-1339-0.29%
2021/11/05238.1500.0038.2526830.29%
2021/11/04138.5000.0038.5016870.15%
2021/09/0900.00137.8038.00-1823-0.12%
2021/09/06138.20138.4038.2008280.00%
2021/09/03138.1000.0038.5018270.12%
2021/08/20143.4000.0043.6517440.13%
2021/08/18343.4500.0044.0036710.45%
2021/08/09143.9000.0044.0016240.16%
2021/08/0600.00143.6543.65-1633-0.16%
2021/08/0400.00243.6543.85-2699-0.29%
2021/07/28143.0500.0043.0017240.14%
2021/07/20342.9000.0042.8538010.37%
2021/07/021043.6500.0043.65101,0360.97%
2021/06/1600.00142.2042.15-11,357-0.07%
2021/06/11141.5500.0041.6011,3540.07%
2021/06/0200.00142.1042.10-11,338-0.07%
2021/05/28240.5000.0040.6021,3140.15%
2021/05/18139.8000.0039.8011,2840.08%
2021/05/17239.3000.0038.1521,2710.16%
2021/05/1200.00142.0040.45-11,205-0.08%
2021/04/2800.00244.2544.30-21,084-0.18%
2021/04/26244.15444.1343.95-21,052-0.19%
2021/04/2200.00144.0043.60-11,024-0.10%
2021/04/21243.8000.0043.9029880.20%
2021/04/1200.00143.5043.55-1837-0.12%
2021/04/09243.9300.0044.1028100.25%
2021/04/01143.0000.0043.1516990.14%
2021/03/3000.0015042.8442.90-150659-22.74% 大賣/鉅額交易
2021/03/295142.9500.0043.00516437.92%
2021/03/2600.003042.7542.90-30615-4.88%
2021/03/2510042.6900.0042.5510059716.74%
2021/03/243043.02142.9043.20295585.19%
2021/03/23142.40742.4043.20-6514-1.17%
2021/03/19137.80337.8537.80-2357-0.56%
2021/03/18338.3000.0038.4533470.86%
2021/03/1700.00238.1838.10-2345-0.58%
2021/03/15337.9000.0037.9533560.84%
2021/03/0300.00436.8036.95-4377-1.06%
2021/02/26236.4000.0036.4023780.53%
2021/02/2300.00236.6536.90-2371-0.54%
2021/02/2200.00336.1536.40-3366-0.82%
2021/02/1800.00136.3036.00-1371-0.27%
2021/02/0500.00235.1035.40-2369-0.54%
2021/02/04134.30334.2034.30-2367-0.54%
2021/02/02134.8000.0034.7013660.27%
2021/01/29135.3000.0035.0013620.28%
2021/01/25236.0300.0036.3023450.58%
2021/01/2100.002036.2536.25-20337-5.93%
2021/01/2000.002036.4036.40-20332-6.02%
2021/01/1900.001836.5436.60-18327-5.49%
2021/01/1800.002236.4136.50-22326-6.73%
2021/01/15136.703036.7536.65-29327-8.86%
2021/01/14137.153037.0537.30-29327-8.87%
2021/01/1300.002037.2837.30-20323-6.17%
2021/01/12137.1012037.1437.30-119323-36.83% 大賣/鉅額交易
2021/01/1100.005037.2737.55-50317-15.73%
2021/01/05337.5700.0037.6033170.94%
2021/01/04337.8700.0038.0033320.90%
2020/12/253037.4000.0037.70303338.99%
2020/12/242237.4100.0037.70223336.59%
2020/12/234037.3500.0037.404033112.06%
2020/12/222237.4800.0037.65223326.62%
2020/12/211637.6200.0037.80163404.70%
2020/12/18237.7000.0037.9023430.58%
2020/12/155037.6100.0037.705035813.93%
2020/12/114037.3500.0037.754035211.36%
2020/12/1011037.4800.0037.3511034731.62% 大買/鉅額交易
2020/12/0100.00138.8539.30-1298-0.34%
2020/11/23239.5500.0039.5023050.65%
2020/11/11238.5000.0038.5523090.65%
2020/10/29138.6000.0038.9013100.32%
2020/10/1500.00238.7039.00-2365-0.55%
2020/10/1400.00339.3039.20-3360-0.83%
2020/10/13139.2500.0039.3013610.28%
2020/10/1200.00340.5540.15-3360-0.83%
2020/09/2900.00138.6038.55-1343-0.29%
2020/09/24338.0300.0038.2033450.87%
2020/09/21638.7500.0038.8063211.86%
2020/09/0200.00237.9037.75-2359-0.56%
2020/08/3100.00238.6538.65-2356-0.56%
2020/08/2700.00137.7538.00-1353-0.28%
2020/08/2100.00236.4036.45-2344-0.58%
2020/08/20135.4500.0035.8513430.29%
2020/08/1400.00136.3036.40-1351-0.28%
2020/08/0500.00336.7036.70-3358-0.84%
2020/08/0400.00336.8037.00-3357-0.84%
2020/07/2900.00136.5036.65-1333-0.30%
2020/07/28136.2500.0036.2513280.30%
2020/07/0700.001036.1536.50-10296-3.37%
2020/07/0600.001535.9736.55-15293-5.12%
2020/06/17134.5000.0034.5012980.34%
2020/06/10135.70535.7035.70-4324-1.23%
2020/06/08335.8000.0035.9033420.88%
2020/06/041136.1000.0036.15113473.17%
2020/05/272334.6200.0034.80233466.64%
2020/05/26434.0500.0034.8043491.14%
2020/03/18127.00225.7025.70-1447-0.22%
2020/02/1900.00234.8034.95-2583-0.34%
2020/02/18134.45534.5134.90-4584-0.68%
2020/02/07534.8800.0034.9055850.85%
2020/02/06135.5000.0035.8015800.17%
2019/08/2800.00230.7030.75-2285-0.70%
2018/10/2900.00123.7523.70-1224-0.44%
2018/10/22124.9500.0025.0012210.45%
2018/08/30126.3000.0026.3511240.80%
2018/05/1700.000.328.0027.85-0.3152-0.20%
2018/05/03528.1000.0027.8051722.90%
2018/02/1200.000.729.1029.10-0.7248-0.27%
2018/02/060.329.5000.0029.100.32430.12%
皇翔 相關文章