皇翔 (2545)-台新-建北券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
56.5
漲跌
▼0.2
漲幅
-0.35%
成交量
654張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1.3	56.36	0	0.00	56.50	1.3	2,532	0.05%
2024/06/20	2	56.55	0	0.00	56.70	2	2,529	0.08%
2024/06/19	0	0.00	7	56.90	56.80	-7	2,518	-0.28%
2024/06/13	0.1	57.40	0	0.00	57.00	0.1	2,481	0.00%
2024/06/12	0.2	57.90	0	0.00	57.50	0.2	2,450	0.01%
2024/06/07	1	63.00	2	63.10	62.60	-1	2,374	-0.04%
2024/06/06	1	61.30	0	0.00	62.40	1	2,339	0.04%
2024/06/04	1	60.80	1	61.30	62.50	0	2,281	0.00%
2024/05/29	0.2	59.10	0	0.00	58.50	0.2	2,185	0.01%
2024/05/23	1	60.00	0	0.00	58.80	1	2,119	0.05%
2024/05/20	0.2	61.15	22	61.25	61.30	-21.8	2,006	-1.09%
2024/05/17	1.1	60.31	6	60.57	60.60	-4.9	1,931	-0.26%
2024/05/16	26	58.70	17	60.08	60.00	9	1,881	0.48%
2024/05/15	12	58.98	5	59.40	59.40	7	1,813	0.39%
2024/05/14	2	58.00	9	58.08	57.90	-7	1,781	-0.39%
2024/05/13	3	56.77	3	57.90	59.60	0	1,752	0.00%
2024/05/10	4	59.25	4	58.18	57.20	0	1,691	0.00%
2024/05/09	1	60.00	3	60.37	58.40	-2	1,623	-0.12%
2024/05/08	3.3	59.63	7	60.30	60.50	-3.7	1,552	-0.24%
2024/05/07	14	62.30	4	62.80	61.60	10	1,464	0.68%
2024/05/06	16	64.20	10	65.83	66.30	6	1,379	0.43%
2024/05/03	8	62.63	26	64.77	67.20	-18	1,196	-1.50%
2024/05/02	65	60.76	67	61.07	61.10	-2	996	-0.20%
2024/04/24	0	0.00	3	54.20	53.70	-3	693	-0.43%
2024/04/23	1	53.80	0	0.00	53.60	1	671	0.15%
2024/04/22	1	52.90	1	54.00	51.90	0	645	0.00%
2024/04/19	0	0.00	1	52.00	51.30	-1	583	-0.17%
2024/04/18	4	50.58	3	52.10	52.30	1	543	0.18%
2024/04/17	3	49.30	5	49.10	49.75	-2	483	-0.41%
2024/04/12	2	49.15	2	49.63	49.80	0	427	0.00%
2024/04/11	30	49.45	32	49.82	50.20	-2	395	-0.51%
2024/03/06	0	0.00	0.1	43.50	43.80	-0.1	284	-0.04%
2024/03/05	1	43.25	0	0.00	43.35	1	280	0.36%
2024/02/20	0.5	43.45	0	0.00	43.40	0.5	258	0.19%
2024/02/05	1	42.50	0	0.00	42.65	1	247	0.40%
2024/02/01	0.5	43.00	0	0.00	42.95	0.5	242	0.21%
2024/01/22	2	43.00	0	0.00	43.30	2	228	0.87%
2024/01/19	0	0.00	1	43.00	43.00	-1	225	-0.44%
2024/01/16	0	0.00	1	43.15	43.00	-1	212	-0.47%
2024/01/15	1.7	44.18	5.7	44.06	44.15	-4	193	-2.09%
2024/01/12	0.3	41.95	0	0.00	42.10	0.3	164	0.20%
2023/12/25	0.1	43.00	0	0.00	42.80	0.1	165	0.06%
2023/12/19	1	41.45	0	0.00	41.55	1	147	0.68%
2023/12/18	0	0.00	0	41.40	41.70	0	146	-0.02%
2023/12/12	10	40.60	10	40.65	40.75	0	122	0.00%
2023/12/05	0	0.00	1	39.75	39.75	-1	111	-0.89%
2023/12/01	0	0.00	1	39.70	39.80	-1	112	-0.89%
2023/11/06	0	0.00	1	38.70	38.75	-1	117	-0.85%
2023/10/17	1	38.75	0	0.00	38.75	1	134	0.74%
2023/10/16	1.2	38.73	0	0.00	38.70	1.2	136	0.88%
2023/10/13	0	0.00	3	39.00	38.85	-3	141	-2.12%
2023/10/12	4	38.70	0	0.00	38.80	4	145	2.76%
2023/09/01	1	39.30	0	0.00	39.25	1	376	0.27%
2023/08/18	0	0.00	3	39.45	39.30	-3	404	-0.74%
2023/08/01	0.2	40.00	0	0.00	40.10	0.2	416	0.05%
2023/07/31	0.2	40.10	0	0.00	39.95	0.2	417	0.04%
2023/07/28	3	40.30	0	0.00	40.15	3	420	0.71%
2023/07/27	5	39.65	2	39.75	40.10	3	422	0.71%
2023/07/24	5	39.00	0	0.00	39.00	5	419	1.19%
2023/07/21	2	39.35	2	39.25	39.20	0	419	0.00%
2023/07/12	0.1	40.10	0	0.00	39.90	0.1	427	0.02%
2023/07/03	10	40.60	0	0.00	40.60	10	440	2.27%
2023/06/28	1	40.85	0	0.00	40.85	1	444	0.22%
2023/06/26	1	40.95	0	0.00	40.80	1	452	0.22%
2023/06/21	7	45.65	0	0.00	45.55	7	428	1.63%
2023/06/20	14	45.95	0	0.00	45.50	14	398	3.51%
2023/06/16	0	0.00	5	46.90	46.90	-5	368	-1.36%
2023/06/13	0.4	47.05	0	0.00	47.15	0.4	414	0.08%
2023/06/12	3	47.15	0	0.00	47.00	3	444	0.68%
2023/06/09	1.4	47.64	0	0.00	47.65	1.4	443	0.32%
2023/06/05	0.2	46.30	1	46.35	46.35	-0.9	443	-0.19%
2023/06/01	0.1	45.90	0	0.00	46.00	0.1	468	0.02%
2023/05/31	0	0.00	5	46.10	46.05	-5	472	-1.06%
2023/05/26	1	46.20	0	0.00	46.15	1	516	0.19%
2023/05/05	5	46.90	0	0.00	46.80	5	530	0.94%
2023/05/04	5	46.85	8	46.90	46.70	-3	530	-0.57%
2023/04/28	10	46.35	0	0.00	46.45	10	530	1.89%
2023/04/18	2	46.25	0	0.00	46.25	2	511	0.39%
2023/04/17	10	46.55	1	46.60	46.55	9	505	1.78%
2023/04/12	3	46.25	0	0.00	46.15	3	490	0.61%
2023/04/10	3	45.98	0	0.00	45.95	3	480	0.62%
2023/04/06	0	0.00	0.2	45.30	45.20	-0.2	458	-0.05%
2023/03/27	0.2	44.60	0	0.00	44.55	0.2	423	0.05%
2023/03/24	1	44.65	0	0.00	44.60	1	420	0.24%
2023/03/21	1	44.70	0	0.00	44.55	1	405	0.25%
2023/03/16	5	43.45	5	43.80	43.30	0	383	0.00%
2023/03/15	15	46.65	23	46.28	46.80	-8	340	-2.35%
2023/03/13	0	0.00	1	45.10	45.45	-1	308	-0.32%
2023/03/07	2	45.95	1	46.35	46.50	1	281	0.36%
2023/03/06	0	0.00	2	45.40	45.50	-2	266	-0.75%
2023/03/03	5	44.84	0	0.00	44.95	5	256	1.95%
2023/03/02	6	46.00	6.1	45.60	44.75	-0.1	251	-0.05%
2023/02/20	0.1	43.55	0	0.00	43.75	0.1	205	0.07%
2023/02/10	0	0.00	0	43.10	43.45	0	204	-0.01%
2023/02/09	0	0.00	2	43.55	43.60	-2	204	-0.98%
2023/02/08	1	43.70	0	0.00	43.65	1	204	0.49%
2023/02/07	1	43.15	0	0.00	43.15	1	197	0.51%
2023/01/03	0	40.05	0	0.00	40.15	0	235	0.01%
2022/12/01	1	42.75	0	0.00	42.70	1	268	0.37%
2022/11/18	1	41.00	0	0.00	41.10	1	285	0.35%
2022/11/10	0	0.00	3	40.20	40.50	-3	288	-1.04%
2022/11/09	0	0.00	3	40.63	40.65	-3	289	-1.04%
2022/10/26	2	38.40	0	0.00	38.40	2	378	0.53%
2022/09/15	1	42.80	0	0.00	43.10	1	450	0.22%
2022/09/07	2	43.20	0	0.00	43.20	2	676	0.30%
2022/08/29	1	45.55	0	0.00	45.45	1	755	0.13%
2022/08/10	0	0.00	0.1	45.15	45.75	-0.1	793	-0.01%
2022/08/01	0	0.00	1	42.90	43.00	-1	828	-0.12%
2022/07/27	0	0.00	1	42.40	42.80	-1	849	-0.12%
2022/07/25	0	0.00	3	42.10	42.50	-3	870	-0.34%
2022/06/27	1	41.75	0	0.00	41.85	1	1,462	0.07%
2022/06/24	2	40.83	0	0.00	40.85	2	1,474	0.14%
2022/06/22	0	0.00	5	40.16	39.25	-5	1,523	-0.33%
2022/06/21	2.1	42.69	0	0.00	42.40	2.1	1,539	0.14%
2022/06/20	1	43.30	1	46.00	42.70	0	1,616	0.00%
2022/06/08	0	0.00	1	56.90	57.00	-1	1,980	-0.05%
2022/06/06	1	57.60	0	0.00	57.30	1	1,976	0.05%
2022/06/02	2	57.10	0	0.00	57.30	2	1,972	0.10%
2022/06/01	0	0.00	2	54.30	55.20	-2	1,948	-0.10%
2022/05/31	0	0.00	1	53.70	54.30	-1	1,950	-0.05%
2022/05/24	1	53.30	0	0.00	53.00	1	1,983	0.05%
2022/05/18	3	53.00	0	0.00	53.50	3	2,000	0.15%
2022/05/13	1	52.70	0	0.00	52.60	1	1,994	0.05%
2022/05/10	2	53.60	0	0.00	53.60	2	1,969	0.10%
2022/05/09	0	0.00	7	55.01	54.70	-7	1,947	-0.36%
2022/05/06	2	54.30	0	0.00	54.70	2	1,934	0.10%
2022/04/29	0	0.00	2	55.90	55.70	-2	1,914	-0.10%
2022/04/27	1	55.30	0	0.00	55.50	1	1,902	0.05%
2022/04/22	0	0.00	1	61.10	61.30	-1	1,809	-0.06%
2022/04/21	3	60.57	0	0.00	60.20	3	1,757	0.17%
2022/04/20	3	56.23	0	0.00	58.50	3	1,620	0.19%
2022/04/19	1	55.90	0	0.00	56.50	1	1,591	0.06%
2022/04/12	1	54.00	0	0.00	54.40	1	1,497	0.07%
2022/04/07	2	55.00	0	0.00	54.20	2	1,440	0.14%
2022/04/06	1	54.40	0	0.00	54.80	1	1,390	0.07%
2022/03/24	17	54.27	17	54.34	54.30	0	1,200	0.00%
2022/03/23	18	54.78	18	51.90	54.80	0	1,148	0.00%
2022/03/22	9	51.48	9	49.71	51.80	0	1,043	0.00%
2022/03/21	9	49.62	9	49.53	49.70	0	965	0.00%
2022/03/18	0	0.00	1	49.20	49.40	-1	921	-0.11%
2022/03/17	3	46.97	2	47.53	48.50	1	825	0.12%
2022/01/13	0	0.00	1	38.85	39.30	-1	362	-0.28%
2022/01/10	0	0.00	1	38.70	38.45	-1	339	-0.29%
2021/11/05	2	38.15	0	0.00	38.25	2	683	0.29%
2021/11/04	1	38.50	0	0.00	38.50	1	687	0.15%
2021/09/09	0	0.00	1	37.80	38.00	-1	823	-0.12%
2021/09/06	1	38.20	1	38.40	38.20	0	828	0.00%
2021/09/03	1	38.10	0	0.00	38.50	1	827	0.12%
2021/08/20	1	43.40	0	0.00	43.65	1	744	0.13%
2021/08/18	3	43.45	0	0.00	44.00	3	671	0.45%
2021/08/09	1	43.90	0	0.00	44.00	1	624	0.16%
2021/08/06	0	0.00	1	43.65	43.65	-1	633	-0.16%
2021/08/04	0	0.00	2	43.65	43.85	-2	699	-0.29%
2021/07/28	1	43.05	0	0.00	43.00	1	724	0.14%
2021/07/20	3	42.90	0	0.00	42.85	3	801	0.37%
2021/07/02	10	43.65	0	0.00	43.65	10	1,036	0.97%
2021/06/16	0	0.00	1	42.20	42.15	-1	1,357	-0.07%
2021/06/11	1	41.55	0	0.00	41.60	1	1,354	0.07%
2021/06/02	0	0.00	1	42.10	42.10	-1	1,338	-0.07%
2021/05/28	2	40.50	0	0.00	40.60	2	1,314	0.15%
2021/05/18	1	39.80	0	0.00	39.80	1	1,284	0.08%
2021/05/17	2	39.30	0	0.00	38.15	2	1,271	0.16%
2021/05/12	0	0.00	1	42.00	40.45	-1	1,205	-0.08%
2021/04/28	0	0.00	2	44.25	44.30	-2	1,084	-0.18%
2021/04/26	2	44.15	4	44.13	43.95	-2	1,052	-0.19%
2021/04/22	0	0.00	1	44.00	43.60	-1	1,024	-0.10%
2021/04/21	2	43.80	0	0.00	43.90	2	988	0.20%
2021/04/12	0	0.00	1	43.50	43.55	-1	837	-0.12%
2021/04/09	2	43.93	0	0.00	44.10	2	810	0.25%
2021/04/01	1	43.00	0	0.00	43.15	1	699	0.14%
2021/03/30	0	0.00	150	42.84	42.90	-150	659	-22.74%	大賣/鉅額交易
2021/03/29	51	42.95	0	0.00	43.00	51	643	7.92%
2021/03/26	0	0.00	30	42.75	42.90	-30	615	-4.88%
2021/03/25	100	42.69	0	0.00	42.55	100	597	16.74%
2021/03/24	30	43.02	1	42.90	43.20	29	558	5.19%
2021/03/23	1	42.40	7	42.40	43.20	-6	514	-1.17%
2021/03/19	1	37.80	3	37.85	37.80	-2	357	-0.56%
2021/03/18	3	38.30	0	0.00	38.45	3	347	0.86%
2021/03/17	0	0.00	2	38.18	38.10	-2	345	-0.58%
2021/03/15	3	37.90	0	0.00	37.95	3	356	0.84%
2021/03/03	0	0.00	4	36.80	36.95	-4	377	-1.06%
2021/02/26	2	36.40	0	0.00	36.40	2	378	0.53%
2021/02/23	0	0.00	2	36.65	36.90	-2	371	-0.54%
2021/02/22	0	0.00	3	36.15	36.40	-3	366	-0.82%
2021/02/18	0	0.00	1	36.30	36.00	-1	371	-0.27%
2021/02/05	0	0.00	2	35.10	35.40	-2	369	-0.54%
2021/02/04	1	34.30	3	34.20	34.30	-2	367	-0.54%
2021/02/02	1	34.80	0	0.00	34.70	1	366	0.27%
2021/01/29	1	35.30	0	0.00	35.00	1	362	0.28%
2021/01/25	2	36.03	0	0.00	36.30	2	345	0.58%
2021/01/21	0	0.00	20	36.25	36.25	-20	337	-5.93%
2021/01/20	0	0.00	20	36.40	36.40	-20	332	-6.02%
2021/01/19	0	0.00	18	36.54	36.60	-18	327	-5.49%
2021/01/18	0	0.00	22	36.41	36.50	-22	326	-6.73%
2021/01/15	1	36.70	30	36.75	36.65	-29	327	-8.86%
2021/01/14	1	37.15	30	37.05	37.30	-29	327	-8.87%
2021/01/13	0	0.00	20	37.28	37.30	-20	323	-6.17%
2021/01/12	1	37.10	120	37.14	37.30	-119	323	-36.83%	大賣/鉅額交易
2021/01/11	0	0.00	50	37.27	37.55	-50	317	-15.73%
2021/01/05	3	37.57	0	0.00	37.60	3	317	0.94%
2021/01/04	3	37.87	0	0.00	38.00	3	332	0.90%
2020/12/25	30	37.40	0	0.00	37.70	30	333	8.99%
2020/12/24	22	37.41	0	0.00	37.70	22	333	6.59%
2020/12/23	40	37.35	0	0.00	37.40	40	331	12.06%
2020/12/22	22	37.48	0	0.00	37.65	22	332	6.62%
2020/12/21	16	37.62	0	0.00	37.80	16	340	4.70%
2020/12/18	2	37.70	0	0.00	37.90	2	343	0.58%
2020/12/15	50	37.61	0	0.00	37.70	50	358	13.93%
2020/12/11	40	37.35	0	0.00	37.75	40	352	11.36%
2020/12/10	110	37.48	0	0.00	37.35	110	347	31.62%	大買/鉅額交易
2020/12/01	0	0.00	1	38.85	39.30	-1	298	-0.34%
2020/11/23	2	39.55	0	0.00	39.50	2	305	0.65%
2020/11/11	2	38.50	0	0.00	38.55	2	309	0.65%
2020/10/29	1	38.60	0	0.00	38.90	1	310	0.32%
2020/10/15	0	0.00	2	38.70	39.00	-2	365	-0.55%
2020/10/14	0	0.00	3	39.30	39.20	-3	360	-0.83%
2020/10/13	1	39.25	0	0.00	39.30	1	361	0.28%
2020/10/12	0	0.00	3	40.55	40.15	-3	360	-0.83%
2020/09/29	0	0.00	1	38.60	38.55	-1	343	-0.29%
2020/09/24	3	38.03	0	0.00	38.20	3	345	0.87%
2020/09/21	6	38.75	0	0.00	38.80	6	321	1.86%
2020/09/02	0	0.00	2	37.90	37.75	-2	359	-0.56%
2020/08/31	0	0.00	2	38.65	38.65	-2	356	-0.56%
2020/08/27	0	0.00	1	37.75	38.00	-1	353	-0.28%
2020/08/21	0	0.00	2	36.40	36.45	-2	344	-0.58%
2020/08/20	1	35.45	0	0.00	35.85	1	343	0.29%
2020/08/14	0	0.00	1	36.30	36.40	-1	351	-0.28%
2020/08/05	0	0.00	3	36.70	36.70	-3	358	-0.84%
2020/08/04	0	0.00	3	36.80	37.00	-3	357	-0.84%
2020/07/29	0	0.00	1	36.50	36.65	-1	333	-0.30%
2020/07/28	1	36.25	0	0.00	36.25	1	328	0.30%
2020/07/07	0	0.00	10	36.15	36.50	-10	296	-3.37%
2020/07/06	0	0.00	15	35.97	36.55	-15	293	-5.12%
2020/06/17	1	34.50	0	0.00	34.50	1	298	0.34%
2020/06/10	1	35.70	5	35.70	35.70	-4	324	-1.23%
2020/06/08	3	35.80	0	0.00	35.90	3	342	0.88%
2020/06/04	11	36.10	0	0.00	36.15	11	347	3.17%
2020/05/27	23	34.62	0	0.00	34.80	23	346	6.64%
2020/05/26	4	34.05	0	0.00	34.80	4	349	1.14%
2020/03/18	1	27.00	2	25.70	25.70	-1	447	-0.22%
2020/02/19	0	0.00	2	34.80	34.95	-2	583	-0.34%
2020/02/18	1	34.45	5	34.51	34.90	-4	584	-0.68%
2020/02/07	5	34.88	0	0.00	34.90	5	585	0.85%
2020/02/06	1	35.50	0	0.00	35.80	1	580	0.17%
2019/08/28	0	0.00	2	30.70	30.75	-2	285	-0.70%
2018/10/29	0	0.00	1	23.75	23.70	-1	224	-0.44%
2018/10/22	1	24.95	0	0.00	25.00	1	221	0.45%
2018/08/30	1	26.30	0	0.00	26.35	1	124	0.80%
2018/05/17	0	0.00	0.3	28.00	27.85	-0.3	152	-0.20%
2018/05/03	5	28.10	0	0.00	27.80	5	172	2.90%
2018/02/12	0	0.00	0.7	29.10	29.10	-0.7	248	-0.27%
2018/02/06	0.3	29.50	0	0.00	29.10	0.3	243	0.12%