台航 (2617)-台新-建北券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
28.85
漲跌
--
漲幅
0.00%
成交量
472張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	28.80	0	0.00	28.85	1	862	0.12%
2024/12/18	1	29.40	0	0.00	29.45	1	851	0.12%
2024/12/16	0	30.00	0	0.00	29.50	0	846	0.00%
2024/12/10	2	30.80	0	0.00	30.80	2	803	0.25%
2024/12/09	5	31.30	0	0.00	31.10	5	802	0.63%
2024/12/05	3	30.65	0	0.00	30.70	3	779	0.38%
2024/12/04	3	30.95	0	0.00	30.95	3	775	0.39%
2024/12/03	1	31.15	0	0.00	31.15	1	795	0.13%
2024/12/02	0	31.20	0	0.00	31.15	0	790	0.00%
2024/11/28	2	30.90	0	0.00	31.00	2	793	0.25%
2024/11/27	1	31.55	0	0.00	31.50	1	788	0.13%
2024/11/04	0	31.55	0	0.00	31.25	0	766	0.00%
2024/10/28	0	31.85	0	0.00	31.75	0	796	0.00%
2024/10/24	1	31.60	0	0.00	31.60	1	812	0.12%
2024/10/18	1	31.90	0	0.00	31.65	1	914	0.11%
2024/10/14	1	31.40	0	0.00	31.60	1	1,025	0.10%
2024/10/09	0	0.00	33	31.90	31.70	-33	1,062	-3.11%
2024/09/27	33	32.97	0	0.00	32.85	33	1,286	2.57%
2024/09/23	0	31.50	0	0.00	31.50	0	1,291	0.00%
2024/09/16	0	31.10	0	0.00	31.00	0	1,422	0.00%
2024/09/13	0	0.00	5	30.95	30.95	-5	1,440	-0.35%
2024/09/11	0	0.00	1	30.50	30.45	-1	1,486	-0.07%
2024/09/09	1	30.05	1	30.45	30.20	0	1,527	0.00%
2024/09/06	0	30.70	0	0.00	30.50	0	1,571	0.00%
2024/09/05	3	30.34	0	0.00	30.40	3	1,671	0.18%
2024/09/04	5	30.65	0	0.00	30.45	5	1,774	0.28%
2024/09/03	0	32.05	0	0.00	31.80	0	1,862	0.00%
2024/09/02	0	32.20	1	31.90	31.85	-1	1,948	-0.05%
2024/08/30	0	32.35	0	0.00	32.10	0	2,018	0.00%
2024/08/28	0	32.15	0	0.00	31.90	0	2,058	0.00%
2024/08/27	0	32.00	0	0.00	31.85	0	2,104	0.00%
2024/08/26	0	32.45	0	0.00	32.10	0	2,141	0.00%
2024/08/23	0	31.95	0	0.00	31.95	0	2,212	0.00%
2024/08/22	0	32.35	0	0.00	32.00	0	2,333	0.00%
2024/08/21	0	32.35	0	0.00	32.20	0	2,393	0.00%
2024/08/20	1	32.16	0	0.00	32.05	1	2,428	0.04%
2024/08/19	0.1	32.85	0	0.00	32.60	0.1	2,460	0.00%
2024/08/14	1	32.35	1	32.35	32.35	0	2,536	0.00%
2024/08/09	0	0.00	1	32.50	32.15	-1	2,729	-0.04%
2024/08/07	0	0.00	0	32.40	32.80	0	3,342	0.00%
2024/08/06	1	30.85	6	31.00	31.55	-5	3,551	-0.14%
2024/08/05	0	31.30	0	0.00	31.10	0	3,613	0.00%
2024/08/02	0	0.00	30	33.60	33.50	-30	3,910	-0.77%
2024/08/01	30	34.20	0	0.00	34.20	30	3,933	0.76%
2024/07/18	0	36.70	0	0.00	36.45	0	4,277	0.00%
2024/07/09	0	0.00	2	36.85	36.85	-2	4,227	-0.05%
2024/07/08	1	37.45	0	0.00	37.10	1	4,222	0.02%
2024/07/04	3	39.12	0	0.00	38.90	3	4,159	0.07%
2024/07/03	2	39.18	4	40.10	40.10	-2	4,120	-0.05%
2024/07/02	0	0.00	2	38.50	38.80	-2	3,988	-0.05%
2024/06/28	0	0.00	10	38.00	38.05	-10	3,936	-0.25%
2024/06/27	0	0.00	1	38.05	38.15	-1	3,927	-0.03%
2024/06/24	0	0.00	2	37.45	37.45	-2	3,890	-0.05%
2024/06/21	0	0.00	14	37.49	37.90	-14	3,890	-0.36%
2024/06/14	10	36.43	11	36.54	36.45	-1	3,806	-0.03%
2024/06/12	1	36.05	0	0.00	36.20	1	3,790	0.03%
2024/06/11	21	39.81	6	37.75	37.50	15	3,728	0.40%
2024/06/07	11	39.33	5	39.21	39.20	6	3,650	0.16%
2024/06/06	0	0.00	0.1	38.60	38.80	-0.1	3,609	0.00%
2024/06/04	0	37.30	0	0.00	37.50	0	3,535	0.00%
2024/06/03	0.1	37.70	0	0.00	37.95	0.1	3,539	0.00%
2024/05/29	1	38.60	0	0.00	38.45	1	3,525	0.03%
2024/05/28	0	0.00	1	38.70	38.40	-1	3,478	-0.03%
2024/05/21	0	0.00	10	36.22	36.30	-10	3,624	-0.28%
2024/05/20	2	37.10	0	0.00	36.70	2	3,832	0.05%
2024/05/17	3	36.95	3	37.15	36.90	0	3,841	0.00%
2024/05/16	4	37.60	12	37.13	37.55	-8	3,812	-0.21%
2024/05/15	7	37.33	4	38.21	37.15	3	3,768	0.08%
2024/05/14	10	38.43	9	38.31	38.30	1	3,678	0.03%
2024/05/13	44	38.62	14	39.44	37.80	30	3,518	0.85%
2024/05/10	26	38.01	48	38.17	38.25	-22	3,075	-0.72%
2024/05/09	1	37.15	2	37.10	37.05	-1	2,865	-0.03%
2024/05/08	25	38.16	5	36.70	36.65	20	2,786	0.72%
2024/05/02	0	0.00	3	36.45	36.35	-3	2,388	-0.13%
2024/04/30	1	37.15	0	0.00	37.20	1	2,293	0.04%
2024/04/29	2	37.50	0	0.00	36.80	2	2,212	0.09%
2024/04/26	2	36.10	0	0.00	36.20	2	2,124	0.09%
2024/04/23	0	0.00	1	35.15	35.10	-1	2,053	-0.05%
2024/04/22	1	35.30	2	35.50	34.80	-1	2,062	-0.05%
2024/04/16	0	0.00	1	34.60	34.00	-1	2,038	-0.05%
2024/04/08	2	34.10	0	0.00	34.35	2	2,324	0.09%
2024/03/27	0	0.00	0.1	34.50	34.90	-0.1	2,479	0.00%
2024/03/26	0.1	34.90	0	0.00	34.50	0.1	2,569	0.00%
2024/03/14	0	0.00	1	36.20	36.15	-1	2,858	-0.03%
2024/03/12	2	36.15	2	36.15	36.25	0	2,971	0.00%
2024/03/11	0	0.00	6	35.60	35.70	-6	3,085	-0.19%
2024/03/04	1	35.50	15	34.99	35.50	-14	4,159	-0.34%
2024/02/29	11	35.48	11	35.41	35.45	0	4,256	0.00%
2024/02/27	1	34.55	2	34.70	34.60	-1	4,184	-0.02%
2024/02/26	12	35.36	11	35.19	35.20	1	4,109	0.02%
2024/02/23	13	35.31	14	35.26	35.05	-1	4,054	-0.02%
2024/02/22	1	35.60	3	35.25	35.50	-2	3,989	-0.05%
2024/02/21	1	34.75	15	33.47	34.75	-14	3,847	-0.36%
2024/02/20	0	0.00	21	33.04	33.00	-21	3,619	-0.58%
2024/02/02	0	0.00	1	32.10	31.95	-1	3,602	-0.03%
2024/01/10	19	32.08	0	0.00	31.90	19	3,623	0.52%
2024/01/09	26.6	32.95	1	32.65	32.65	25.6	3,590	0.71%
2024/01/08	1	34.15	0.3	34.55	34.20	0.7	3,515	0.02%
2024/01/05	0	0.00	25	34.35	34.80	-25	3,472	-0.72%
2024/01/04	20	34.45	30	34.17	34.35	-10	3,415	-0.29%
2024/01/03	0	0.00	15	33.77	33.60	-15	3,315	-0.45%
2024/01/02	12	33.81	12	33.55	33.40	0	3,299	0.00%
2023/12/29	3	32.85	0	0.00	33.00	3	3,257	0.09%
2023/12/28	22	33.05	0	0.00	32.95	22	3,253	0.68%
2023/12/26	10	33.28	13	33.26	33.45	-3	3,237	-0.09%
2023/12/22	48	33.86	46	33.90	33.95	2	3,163	0.06%
2023/12/21	1	33.95	4	34.26	34.25	-3	3,115	-0.10%
2023/12/20	0	0.00	6	33.48	33.55	-6	3,018	-0.20%
2023/12/19	8	32.93	2	33.10	33.10	6	3,008	0.20%
2023/12/18	36	33.72	20	33.36	33.50	16	3,000	0.53%
2023/12/14	2	32.55	1	32.40	32.45	1	3,010	0.03%
2023/12/12	0	0.00	2	33.15	33.15	-2	3,037	-0.07%
2023/12/11	6	33.18	1	33.20	33.20	5	3,034	0.16%
2023/12/08	0	0.00	2	33.50	33.65	-2	2,985	-0.07%
2023/12/07	2	34.15	3	34.02	33.95	-1	2,922	-0.03%
2023/12/06	49	35.38	39	35.63	35.50	10	2,807	0.36%
2023/12/05	118.3	36.88	92.1	36.85	36.05	26.2	2,630	1.00%	大買/
2023/12/04	9	33.10	36	33.89	35.35	-27	1,913	-1.41%
2023/12/01	26	32.28	29	32.35	32.15	-3	1,618	-0.19%
2023/11/29	1	31.60	1	30.95	30.85	0	1,438	0.00%
2023/11/28	17.1	31.25	20	31.27	31.00	-2.9	1,408	-0.20%
2023/11/27	10	30.43	12	30.39	29.90	-2	1,276	-0.16%
2023/11/20	0	0.00	20	29.55	29.60	-20	1,261	-1.59%
2023/11/17	0	0.00	2	29.65	29.50	-2	1,292	-0.15%
2023/11/14	25	29.35	0.5	28.95	28.90	24.5	1,580	1.55%
2023/11/13	0	0.00	0.5	29.03	29.00	-0.5	1,614	-0.03%
2023/11/02	1	27.45	2	27.40	27.50	-1	1,596	-0.06%
2023/10/19	0	0.00	6	29.20	29.25	-6	1,652	-0.36%
2023/10/18	0	0.00	0	28.80	28.85	0	1,638	0.00%
2023/10/17	0	0.00	0.1	28.55	28.55	-0.1	1,625	0.00%
2023/10/16	0	0.00	0	28.75	28.80	0	1,667	0.00%
2023/10/11	0	0.00	0.1	29.15	29.20	-0.1	1,709	-0.01%
2023/10/06	2	29.10	1	29.10	29.10	1	1,712	0.06%
2023/10/04	2	28.55	0	0.00	28.50	2	1,743	0.11%
2023/10/03	5	28.90	0	0.00	28.65	5	1,768	0.28%
2023/09/28	15	29.47	0	0.00	29.35	15	1,771	0.85%
2023/09/26	5	29.15	0	0.00	29.05	5	1,823	0.27%
2023/09/21	2	31.05	22	31.13	30.20	-20	1,862	-1.07%
2023/09/20	15	31.08	15	31.06	30.70	0	1,819	0.00%
2023/09/19	1	30.05	0	0.00	30.10	1	1,699	0.06%
2023/09/18	0.2	30.00	0	0.00	30.00	0.2	1,641	0.01%
2023/09/15	6	29.60	6	29.85	29.60	0	1,605	0.00%
2023/09/14	20	28.63	20	28.55	28.65	0	1,524	0.00%
2023/09/07	0	0.00	2	27.85	27.85	-2	1,555	-0.13%
2023/09/05	3	28.45	0	0.00	28.40	3	1,576	0.19%
2023/08/30	7	28.43	0	0.00	28.35	7	1,616	0.43%
2023/08/24	5	28.55	2	28.70	28.55	3	1,615	0.19%
2023/08/22	11	29.33	1	29.30	29.25	10	1,598	0.63%
2023/08/21	1	29.10	2	29.45	29.10	-1	1,570	-0.06%
2023/08/18	4	30.33	13	30.72	30.50	-9	1,499	-0.60%
2023/08/17	0	0.00	1	28.15	28.10	-1	1,287	-0.08%
2023/08/16	1	26.90	0	0.00	26.90	1	1,242	0.08%
2023/08/15	0	0.00	10	26.95	26.85	-10	1,240	-0.81%
2023/08/14	0	0.00	2	26.25	26.30	-2	1,231	-0.16%
2023/08/11	10	26.85	0	0.00	26.85	10	1,222	0.82%
2023/08/10	1	26.60	0	0.00	26.80	1	1,223	0.08%
2023/08/01	1	27.70	0	0.00	27.60	1	1,186	0.08%
2023/07/28	1	27.95	0	0.00	28.05	1	1,198	0.08%
2023/07/27	1	27.75	0	0.00	27.70	1	1,187	0.08%
2023/07/24	0	0.00	4	27.35	27.30	-4	1,159	-0.34%
2023/07/21	0	0.00	1	28.20	28.15	-1	1,150	-0.09%
2023/07/19	4	30.69	0	0.00	30.55	4	1,140	0.35%
2023/07/18	0	0.00	5	30.90	30.70	-5	1,114	-0.45%
2023/07/13	0	0.00	1	30.60	30.50	-1	1,086	-0.09%
2023/07/07	1	31.60	0	0.00	31.20	1	1,031	0.10%
2023/06/30	1	30.60	1	30.30	30.50	0	976	0.00%
2023/06/29	1	30.05	0	0.00	30.05	1	972	0.10%
2023/06/21	1	30.50	0	0.00	30.45	1	1,021	0.10%
2023/06/14	0	0.00	17	30.89	30.80	-17	1,114	-1.53%
2023/06/13	0	0.00	1	30.20	30.30	-1	1,135	-0.09%
2023/06/09	2	30.70	0	0.00	30.50	2	1,203	0.17%
2023/06/01	1	28.95	1	28.85	28.85	0	1,674	0.00%
2023/05/31	5	29.00	0	0.00	29.00	5	1,749	0.29%
2023/05/30	1	29.30	0	0.00	29.10	1	1,857	0.05%
2023/05/23	9	30.22	0	0.00	30.20	9	2,200	0.41%
2023/05/22	0	0.00	1	30.20	30.20	-1	2,207	-0.05%
2023/05/18	0	0.00	6	30.27	30.10	-6	2,207	-0.27%
2023/05/16	0	0.00	1	30.10	30.10	-1	2,206	-0.05%
2023/05/15	1	29.70	0	0.00	29.85	1	2,205	0.05%
2023/05/11	0	0.00	7	30.29	30.10	-7	2,225	-0.31%
2023/04/17	1	32.90	0	0.00	32.90	1	2,239	0.04%
2023/04/12	0	0.00	3	32.15	32.30	-3	2,242	-0.13%
2023/03/31	0	0.00	3	31.10	31.05	-3	2,197	-0.14%
2023/03/29	2	30.95	0	0.00	30.75	2	2,367	0.08%
2023/03/24	1	30.90	0	0.00	30.85	1	2,456	0.04%
2023/03/20	0	0.00	1	33.65	33.10	-1	2,379	-0.04%
2023/03/17	0	0.00	1	33.35	33.40	-1	2,379	-0.04%
2023/03/15	2	33.30	0	0.00	33.15	2	2,335	0.09%
2023/03/13	0	0.00	2	33.28	33.40	-2	2,270	-0.09%
2023/03/10	19	34.12	12	34.00	33.75	7	2,230	0.31%
2023/03/09	7	34.21	5	34.19	34.30	2	2,144	0.09%
2023/03/08	11	33.21	21	33.36	33.55	-10	2,054	-0.49%
2023/03/07	47	33.52	55	33.90	33.85	-8	1,981	-0.40%
2023/03/06	21	32.11	16	31.93	31.95	5	1,855	0.27%
2023/03/03	0	0.00	20	32.10	32.10	-20	1,825	-1.10%
2023/03/02	18	30.91	28	31.28	31.25	-10	1,743	-0.57%
2023/03/01	5	29.60	33	29.91	29.85	-28	1,635	-1.71%
2023/02/24	42	29.80	32	29.77	30.00	10	1,533	0.65%
2023/02/23	70	28.70	40	29.06	28.85	30	1,399	2.14%
2023/02/15	1	27.00	25	27.00	27.05	-24	1,307	-1.84%
2023/02/10	5	27.00	0	0.00	26.95	5	1,352	0.37%
2022/12/22	6	27.97	10	28.09	27.60	-4	1,373	-0.29%
2022/12/21	21	27.03	21	27.09	27.00	0	1,268	0.00%
2022/12/20	0	0.00	10	27.23	26.50	-10	1,255	-0.80%
2022/12/19	20	27.19	45	26.96	26.65	-25	1,267	-1.97%
2022/12/16	35	27.33	0	0.00	27.30	35	1,276	2.74%
2022/12/13	0	0.00	1	26.75	26.65	-1	1,301	-0.08%
2022/12/02	0	0.00	1	26.65	26.50	-1	1,430	-0.07%
2022/11/25	1	25.80	0	0.00	25.80	1	1,429	0.07%
2022/11/15	5	25.35	0	0.00	25.60	5	1,442	0.35%
2022/11/14	1	25.55	0	0.00	25.65	1	1,439	0.07%
2022/10/13	1	23.95	0	0.00	23.60	1	1,626	0.06%
2022/10/06	6	26.00	0	0.00	26.30	6	1,638	0.37%
2022/09/26	0	0.00	10	26.88	26.65	-10	1,662	-0.60%
2022/09/23	9	28.64	11	28.63	28.25	-2	1,662	-0.12%
2022/09/22	0	0.00	5	28.40	27.90	-5	1,623	-0.31%
2022/09/21	17	28.39	6	28.06	28.15	11	1,606	0.68%
2022/09/20	6	27.30	0	0.00	27.50	6	1,561	0.38%
2022/09/19	6	27.35	0	0.00	27.10	6	1,615	0.37%
2022/09/16	0	0.00	1	28.00	28.50	-1	1,617	-0.06%
2022/09/15	2	28.60	2	28.35	28.40	0	1,656	0.00%
2022/09/14	0	0.00	12	26.35	27.35	-12	1,641	-0.73%
2022/09/12	12	26.15	0	0.00	26.45	12	1,712	0.70%
2022/09/07	40	26.22	40	26.26	25.95	0	1,769	0.00%
2022/09/05	1	26.20	0	0.00	26.20	1	1,803	0.06%
2022/08/31	0	0.00	5	27.15	27.15	-5	1,827	-0.27%
2022/08/29	0	0.00	1	27.95	27.45	-1	1,827	-0.05%
2022/08/22	0	0.00	12	28.70	28.80	-12	1,950	-0.62%
2022/08/19	15	29.55	0	0.00	29.40	15	1,985	0.76%
2022/08/18	3	29.80	0	0.00	29.65	3	2,087	0.14%
2022/08/11	0	0.00	1	29.05	29.05	-1	2,316	-0.04%
2022/08/10	1	29.00	3	28.90	29.10	-2	2,309	-0.09%
2022/08/05	2	27.80	0	0.00	27.80	2	2,339	0.09%
2022/07/27	1	28.70	0	0.00	28.75	1	2,804	0.04%
2022/07/26	0	0.00	1	28.05	28.30	-1	2,891	-0.03%
2022/07/14	1	26.30	4	25.90	26.70	-3	3,834	-0.08%
2022/07/13	4	27.49	0	0.00	27.95	4	3,876	0.10%
2022/07/12	1	27.85	0	0.00	27.20	1	3,878	0.03%
2022/07/11	0	0.00	1	28.80	28.85	-1	3,917	-0.03%
2022/07/05	0	0.00	1	28.15	28.25	-1	4,013	-0.02%
2022/07/04	1	27.40	0	0.00	27.50	1	4,022	0.02%
2022/06/29	0	0.00	5	30.60	30.05	-5	4,032	-0.12%
2022/06/24	6	29.08	1	28.95	29.05	5	4,014	0.12%
2022/06/23	2	28.55	7	27.90	28.25	-5	3,997	-0.13%
2022/06/22	0	0.00	21	28.55	28.65	-21	3,961	-0.53%
2022/06/21	1	30.15	0	0.00	30.10	1	3,916	0.03%
2022/06/20	6	31.22	0	0.00	29.50	6	3,901	0.15%
2022/06/16	14	34.31	14	34.48	33.30	0	3,810	0.00%
2022/06/15	2	34.43	0	0.00	34.00	2	3,793	0.05%
2022/06/08	1	37.50	0	0.00	37.35	1	4,189	0.02%
2022/06/07	0	0.00	2	37.10	37.35	-2	4,563	-0.04%
2022/06/06	14	37.85	14	37.78	37.15	0	4,673	0.00%
2022/06/02	1	37.40	1	37.45	37.35	0	4,711	0.00%
2022/05/31	0	0.00	1	37.35	37.15	-1	4,948	-0.02%
2022/05/30	52	37.90	55	37.98	37.85	-3	5,023	-0.06%
2022/05/27	0	0.00	1	37.60	37.75	-1	5,214	-0.02%
2022/05/26	1	38.10	2	37.68	37.80	-1	5,552	-0.02%
2022/05/25	4	36.90	4	36.55	36.90	0	5,826	0.00%
2022/05/24	85	36.39	86	36.52	36.15	-1	5,823	-0.02%
2022/05/23	55	35.71	55	36.03	35.70	0	5,800	0.00%
2022/05/19	1	33.85	1	33.50	33.85	0	5,912	0.00%
2022/05/17	0	0.00	5	34.69	34.45	-5	5,920	-0.08%
2022/05/12	1	36.45	0	0.00	35.00	1	5,865	0.02%
2022/05/10	1	36.95	1	37.15	36.45	0	5,829	0.00%
2022/05/09	1	36.75	5	36.40	36.40	-4	5,782	-0.07%
2022/05/06	1	37.75	1	37.90	37.80	0	5,754	0.00%
2022/05/05	3	38.05	2	37.88	38.15	1	5,736	0.02%
2022/05/04	7	37.89	7	38.05	37.95	0	5,665	0.00%
2022/05/03	6	36.50	0	0.00	36.95	6	5,519	0.11%
2022/04/29	43	37.93	99	37.39	37.75	-56	5,440	-1.03%
2022/04/28	59	35.99	1	36.05	36.20	58	5,269	1.10%
2022/04/27	1	35.80	1	36.25	35.45	0	5,215	0.00%
2022/04/26	2	36.58	53	37.00	36.05	-51	5,199	-0.98%
2022/04/25	53	36.35	0	0.00	36.40	53	5,137	1.03%
2022/04/22	4	38.88	6	38.78	38.70	-2	5,069	-0.04%
2022/04/21	13	38.73	25	38.71	39.00	-12	4,998	-0.24%
2022/04/20	19	38.25	19	38.74	38.40	0	4,826	0.00%
2022/04/19	2	37.40	2	36.80	36.85	0	4,454	0.00%
2022/04/13	2	37.15	2	36.90	36.75	0	4,339	0.00%
2022/04/12	0	0.00	2	35.60	35.70	-2	4,323	-0.05%
2022/04/11	2	37.70	3	37.12	36.55	-1	4,313	-0.02%
2022/04/08	1	35.75	0	0.00	36.65	1	4,272	0.02%
2022/04/01	1	36.70	2	36.75	36.80	-1	4,250	-0.02%
2022/03/31	0	0.00	1	36.45	36.20	-1	4,237	-0.02%
2022/03/30	0	0.00	1	35.85	36.15	-1	4,257	-0.02%
2022/03/25	10	34.90	0	0.00	34.85	10	4,305	0.23%
2022/03/23	1	35.65	0	0.00	35.55	1	4,386	0.02%
2022/03/18	0	0.00	1	36.05	36.05	-1	4,515	-0.02%
2022/03/16	6	35.82	0	0.00	35.30	6	4,524	0.13%
2022/03/15	54	37.60	53	37.79	36.15	1	4,513	0.02%
2022/03/14	0	0.00	1	37.25	37.10	-1	4,523	-0.02%
2022/03/11	4	37.15	8	37.21	37.10	-4	4,531	-0.09%
2022/03/10	11	37.68	13	37.74	37.25	-2	4,535	-0.04%
2022/03/09	31	34.60	29	34.81	35.95	2	4,249	0.05%
2022/03/08	2	33.78	0	0.00	33.60	2	4,286	0.05%
2022/03/07	2	35.80	0	0.00	35.55	2	4,270	0.05%
2022/03/04	12	37.93	21	37.78	37.35	-9	4,258	-0.21%
2022/03/03	18	37.20	13.2	37.24	37.10	4.8	4,153	0.12%
2022/03/02	37	37.71	18	37.45	37.05	19	4,109	0.46%
2022/03/01	46	37.06	27	37.81	37.00	19	3,904	0.49%
2022/02/25	30	35.61	39	36.70	37.70	-9	3,571	-0.25%
2022/02/24	6	35.45	6	35.55	34.30	0	3,230	0.00%
2022/02/23	9	35.25	9	35.97	35.50	0	3,257	0.00%
2022/02/22	0	0.00	3	35.20	34.60	-3	3,247	-0.09%
2022/02/21	29	35.86	30	36.41	35.55	-1	3,245	-0.03%
2022/02/18	2	35.10	6	35.33	35.50	-4	3,135	-0.13%
2022/02/17	2	34.55	2	34.35	34.20	0	3,164	0.00%
2022/02/16	1	34.35	1	34.30	34.40	0	3,221	0.00%
2022/02/15	2	34.55	2	34.35	34.00	0	3,303	0.00%
2022/02/14	2	34.75	2	34.65	34.50	0	3,446	0.00%
2022/02/11	2	35.50	4	35.21	35.10	-2	3,654	-0.05%
2022/02/09	0	0.00	2	34.95	35.00	-2	3,916	-0.05%
2022/02/07	1	33.75	0	0.00	33.75	1	3,988	0.03%
2022/01/25	10	31.25	0	0.00	31.00	10	4,236	0.24%
2022/01/21	0	0.00	0.2	32.85	32.40	-0.2	4,301	0.00%
2022/01/18	1	34.50	0	0.00	34.10	1	4,383	0.02%
2022/01/17	5	33.75	0	0.00	34.35	5	4,438	0.11%
2022/01/14	3	34.12	0	0.00	34.10	3	4,507	0.07%
2022/01/12	6	34.86	12	34.65	34.60	-6	4,620	-0.13%
2022/01/06	3	36.62	0	0.00	36.40	3	4,895	0.06%
2022/01/05	5	36.75	1	37.05	36.65	4	4,971	0.08%
2021/12/29	1	37.60	0	0.00	37.30	1	5,627	0.02%
2021/12/28	1	37.40	0	0.00	37.40	1	5,745	0.02%
2021/12/22	1	38.10	3	38.02	38.05	-2	6,735	-0.03%
2021/12/20	0	0.00	0.3	38.05	37.60	-0.3	6,739	0.00%
2021/12/17	3	38.68	9	38.46	38.00	-6	6,768	-0.09%
2021/12/15	1	37.80	11	38.00	38.10	-10	6,734	-0.15%
2021/12/14	6	37.17	0	0.00	36.85	6	6,737	0.09%
2021/12/13	0	0.00	0.3	38.50	38.25	-0.3	6,729	0.00%
2021/12/09	1	39.40	1	38.50	38.95	0	6,843	0.00%
2021/12/08	8.5	40.01	8	40.03	39.40	0.5	6,923	0.01%
2021/12/07	5	38.34	4	38.68	38.85	1	6,797	0.01%
2021/12/06	4	38.30	4	38.45	38.35	0	6,772	0.00%
2021/12/03	2.1	38.63	2	37.10	37.10	0.1	6,759	0.00%
2021/12/02	7	38.12	11	37.99	38.05	-4	6,874	-0.06%
2021/12/01	2	37.50	0	0.00	37.75	2	6,846	0.03%
2021/11/30	2	37.15	4	37.13	37.80	-2	6,976	-0.03%
2021/11/29	2	35.85	2	36.20	35.85	0	7,112	0.00%
2021/11/26	0	0.00	2	35.95	35.85	-2	7,262	-0.03%
2021/11/24	0	0.00	2	37.70	37.30	-2	7,560	-0.03%
2021/11/22	4	37.36	6	37.25	37.25	-2	7,920	-0.03%
2021/11/18	0.2	36.75	0	0.00	36.60	0.2	9,527	0.00%
2021/11/17	2	36.40	0	0.00	36.35	2	10,128	0.02%
2021/11/16	1	37.30	1	37.70	37.35	0	11,082	0.00%
2021/11/15	1	36.40	0	0.00	36.25	1	12,804	0.01%
2021/11/12	6	37.23	0	0.00	37.20	6	13,189	0.05%
2021/11/11	8	38.64	8	38.77	37.60	0	13,202	0.00%
2021/11/10	14	38.52	4	38.80	38.60	10	13,197	0.08%
2021/11/09	6	37.43	7	37.59	37.70	-1	13,187	-0.01%
2021/11/08	1	36.75	0	0.00	37.00	1	13,101	0.01%
2021/11/05	0	0.00	1	35.25	35.65	-1	13,150	-0.01%
2021/11/04	1	36.90	0	0.00	35.70	1	13,196	0.01%
2021/11/03	8	37.06	6	37.38	36.30	2	13,227	0.02%
2021/11/01	2	36.10	2	35.08	35.10	0	13,263	0.00%
2021/10/28	1	35.00	0	0.00	34.60	1	13,357	0.01%
2021/10/27	0	0.00	7	35.06	34.80	-7	13,479	-0.05%
2021/10/25	2	36.10	3.2	36.22	36.10	-1.2	14,064	-0.01%
2021/10/22	0	0.00	20.1	35.18	35.10	-20.1	14,253	-0.14%
2021/10/21	2	37.10	4	36.95	36.30	-2	14,440	-0.01%
2021/10/18	1	36.00	0	0.00	36.55	1	14,926	0.01%
2021/10/15	0	0.00	1	37.15	37.55	-1	15,193	-0.01%
2021/10/14	1	37.00	11	36.89	37.10	-10	15,365	-0.07%
2021/10/12	1	37.10	1	37.25	37.10	0	16,527	0.00%
2021/10/08	1	41.10	4	41.71	40.20	-3	17,224	-0.02%
2021/10/07	10	39.88	19	40.13	40.95	-9	17,533	-0.05%
2021/10/06	5	37.65	14	37.56	37.25	-9	17,915	-0.05%
2021/10/05	15	37.89	5	38.18	39.45	10	18,252	0.05%
2021/10/04	4	41.10	16	42.67	38.85	-12	18,607	-0.06%
2021/10/01	45	44.38	33	44.28	43.10	12	19,128	0.06%
2021/09/30	4	45.09	8	45.09	44.80	-4	19,679	-0.02%
2021/09/29	1	42.80	0	0.00	42.60	1	20,483	0.00%
2021/09/28	0	0.00	2	43.55	43.15	-2	21,363	-0.01%
2021/09/24	1	45.10	0	0.00	45.40	1	25,526	0.00%
2021/09/22	2	43.95	3	44.05	44.00	-1	28,031	0.00%
2021/09/15	3	45.33	2	45.58	45.65	1	31,814	0.00%
2021/09/14	2	45.35	107	44.98	44.75	-105	32,592	-0.32%	大賣/鉅額交易
2021/09/13	21	46.44	8	47.12	45.65	13	34,744	0.04%
2021/09/10	0	0.00	3	45.90	45.75	-3	34,972	-0.01%
2021/09/09	3	45.33	1	45.25	45.10	2	35,510	0.01%
2021/09/08	1	45.50	2	45.90	46.40	-1	36,297	0.00%
2021/09/07	17	46.69	17	47.02	45.80	0	37,140	0.00%
2021/09/06	1	45.05	3	45.70	45.05	-2	37,787	-0.01%
2021/09/03	1	46.60	64	48.54	47.40	-63	38,385	-0.16%
2021/09/02	19	49.11	68	47.76	48.70	-49	38,491	-0.13%
2021/09/01	11	48.28	5	48.38	47.45	6	39,147	0.02%
2021/08/31	3	50.60	2	49.88	50.10	1	39,133	0.00%
2021/08/30	177	52.27	109	51.43	51.40	68	39,309	0.17%	大買/大賣/
2021/08/27	1	51.20	5	51.80	50.90	-4	39,498	-0.01%
2021/08/26	4	53.55	3.1	53.95	53.30	0.9	40,366	0.00%
2021/08/25	134	53.75	29	53.55	54.00	105	40,832	0.26%	大買/鉅額交易
2021/08/24	611	55.73	551	53.54	53.50	60	40,500	0.15%	大買/大賣/
2021/08/23	115	50.99	230	52.63	52.90	-115	39,337	-0.29%	大買/大賣/鉅額交易
2021/08/20	208	49.04	90	48.59	48.10	118	38,826	0.30%	大買/鉅額交易
2021/08/19	169	50.13	166	50.66	49.25	3	37,905	0.01%	大買/大賣/
2021/08/18	40	45.37	61	45.86	47.85	-21	36,185	-0.06%
2021/08/17	0	0.00	10	43.86	43.50	-10	35,898	-0.03%
2021/08/16	58	45.19	60	45.40	43.35	-2	36,036	-0.01%
2021/08/13	72	45.62	86.2	45.76	44.80	-14.2	36,035	-0.04%
2021/08/12	18	45.08	2	44.50	45.25	16	35,960	0.04%
2021/08/11	14	42.84	9	43.27	43.15	5	36,021	0.01%
2021/08/10	9	45.80	6	45.78	44.25	3	36,403	0.01%
2021/08/09	57	46.64	57	45.88	45.00	0	36,597	0.00%
2021/08/06	37	46.65	36	46.84	45.70	1	36,906	0.00%
2021/08/04	1	45.15	2	45.53	45.45	-1	37,239	0.00%
2021/08/03	4	44.69	5	45.06	45.35	-1	37,965	0.00%
2021/08/02	1	45.50	1	45.05	45.60	0	38,908	0.00%
2021/07/30	8	46.24	7	45.91	44.50	1	39,585	0.00%
2021/07/29	9	47.32	4	46.28	47.95	5	40,372	0.01%
2021/07/28	13	44.18	3.2	44.26	44.35	9.9	40,923	0.02%
2021/07/27	12	47.26	8	45.68	44.60	4	42,247	0.01%
2021/07/26	4	49.08	2	49.78	48.00	2	42,885	0.00%
2021/07/23	21	50.35	26	50.69	50.00	-5	43,277	-0.01%
2021/07/22	0	0.00	26	47.99	48.70	-26	43,697	-0.06%
2021/07/21	12	50.10	4	50.50	50.00	8	44,865	0.02%
2021/07/20	11	53.07	1	53.10	53.90	10	44,736	0.02%
2021/07/19	17	56.62	16	56.16	56.40	1	45,062	0.00%
2021/07/16	60.1	60.49	38	60.26	57.00	22.1	45,618	0.05%
2021/07/15	35.2	57.87	33	57.80	59.50	2.2	45,165	0.00%
2021/07/14	17	54.67	117	53.65	54.10	-100	44,444	-0.23%	大賣/
2021/07/13	33	59.00	139	58.08	57.90	-106	43,927	-0.24%	大賣/鉅額交易
2021/07/12	10	63.71	17	62.64	61.70	-7	43,658	-0.02%
2021/07/09	29	62.93	22.5	63.04	63.00	6.5	43,275	0.02%
2021/07/08	142	67.03	123	66.59	66.40	19	43,108	0.04%	大買/大賣/
2021/07/07	89.2	69.01	115	68.43	66.50	-25.9	42,533	-0.06%	大賣/
2021/07/06	170.8	69.52	179	69.11	66.90	-8.2	41,570	-0.02%	大買/大賣/
2021/07/05	92	69.55	58	69.11	67.80	34	40,676	0.08%
2021/07/02	160.7	74.05	173.6	74.00	73.80	-12.9	39,759	-0.03%	大買/大賣/
2021/07/01	388.1	71.05	177	70.49	71.90	211.1	37,866	0.56%	大買/大賣/鉅額交易
2021/06/30	79	61.07	66	64.04	65.50	13	35,676	0.04%
2021/06/29	68.5	61.85	58	61.54	59.60	10.5	34,377	0.03%
2021/06/28	88	62.08	99	62.23	62.00	-11	33,307	-0.03%
2021/06/25	82	59.00	75	58.95	58.10	7	32,053	0.02%
2021/06/24	127	58.63	137	58.43	57.70	-10	31,133	-0.03%	大買/大賣/
2021/06/23	27	57.11	26.3	57.66	55.90	0.8	29,731	0.00%
2021/06/22	93	61.81	55.5	62.00	62.10	37.5	28,969	0.13%
2021/06/21	6	56.95	5	56.76	57.30	1	26,873	0.00%
2021/06/18	4	50.60	10	50.90	52.10	-6	26,952	-0.02%
2021/06/17	25	47.09	35	47.08	47.40	-10	26,789	-0.04%
2021/06/16	89	46.80	104	46.36	44.85	-15	26,399	-0.06%	大賣/
2021/06/15	89	45.84	90	46.03	46.50	-1	25,661	0.00%
2021/06/11	51	45.01	68	44.29	43.75	-17	24,840	-0.07%
2021/06/10	7	41.73	4	41.50	42.05	3	24,204	0.01%
2021/06/09	63	43.92	49	43.89	42.75	14	24,087	0.06%
2021/06/08	19	42.68	2	43.30	43.60	17	23,307	0.07%
2021/06/07	3	39.95	1	41.00	39.65	2	23,151	0.01%
2021/06/04	38	44.47	69	44.06	42.60	-31	22,848	-0.14%
2021/06/03	156.5	47.60	166	46.90	46.00	-9.5	22,487	-0.04%	大買/大賣/
2021/06/02	42.3	44.62	109.1	45.97	46.20	-66.9	21,492	-0.31%	大賣/
2021/06/01	43	39.38	2	37.90	42.00	41	20,843	0.20%
2021/05/31	0	0.00	10	39.00	38.20	-10	20,722	-0.05%
2021/05/28	8	38.50	202	36.44	38.40	-194	20,617	-0.94%	大賣/鉅額交易
2021/05/26	2	35.35	0	0.00	35.85	2	20,438	0.01%
2021/05/25	3	36.97	0	0.00	36.00	3	20,370	0.01%
2021/05/24	9.1	38.13	5	38.16	37.55	4.1	20,229	0.02%
2021/05/21	0	0.00	1	34.50	35.40	-1	20,027	0.00%
2021/05/19	7	32.95	11	33.99	35.00	-4	19,994	-0.02%
2021/05/18	121	31.60	115	32.17	33.00	6	19,882	0.03%	大買/大賣/
2021/05/17	1	31.20	1	31.45	30.00	0	19,380	0.00%
2021/05/14	6	34.81	7	35.71	33.30	-1	19,113	-0.01%
2021/05/13	131	38.57	29	37.36	37.00	102	18,689	0.55%	大買/鉅額交易
2021/05/12	120	42.08	9	41.66	41.10	111	18,363	0.60%	大買/鉅額交易
2021/05/11	27	47.72	10.1	49.70	45.65	16.9	18,059	0.09%
2021/05/10	92	50.96	132	50.75	50.70	-40	17,286	-0.23%	大賣/
2021/05/07	49	47.62	49	47.65	48.65	0	16,230	0.00%
2021/05/06	79.1	49.18	35	48.63	48.70	44.1	15,395	0.29%
2021/05/05	24	45.08	24	45.23	46.85	0	14,341	0.00%
2021/05/04	144	46.99	142	47.18	42.60	2	13,422	0.01%	大買/大賣/
2021/05/03	28	45.21	18	44.49	46.35	10	11,865	0.08%
2021/04/29	15	42.43	27	41.14	42.15	-12	10,976	-0.11%
2021/04/28	92	40.85	81	40.83	40.45	11	10,444	0.11%
2021/04/27	81	41.83	19	42.14	41.15	62	9,815	0.63%
2021/04/26	5	36.80	15	37.40	38.35	-10	8,392	-0.12%
2021/04/23	47	37.04	41	35.32	34.90	6	8,181	0.07%
2021/04/22	38	37.38	29	38.48	37.70	9	7,717	0.12%
2021/04/21	3	36.48	1	36.55	36.55	2	6,984	0.03%
2021/04/16	6	26.53	3	26.70	27.50	3	6,441	0.05%
2021/04/14	45	25.48	46	25.66	25.10	-1	6,147	-0.02%
2021/04/13	0	0.00	40	24.55	25.00	-40	5,884	-0.68%
2021/04/12	1	24.65	0	0.00	24.45	1	5,737	0.02%
2021/04/06	5	24.55	6	24.29	23.95	-1	6,068	-0.02%
2021/04/01	0	0.00	30	23.75	23.70	-30	6,187	-0.48%
2021/03/31	20	24.40	1	24.50	24.00	19	6,138	0.31%
2021/03/29	10	24.15	0	0.00	24.50	10	6,021	0.17%
2021/03/26	10	23.50	2	23.40	23.30	8	6,007	0.13%
2021/03/25	6	23.05	1	23.25	22.80	5	6,218	0.08%
2021/03/24	6	24.30	7	23.76	23.75	-1	6,263	-0.02%
2021/03/23	16	24.62	51	25.32	23.95	-35	6,132	-0.57%
2021/03/22	31	25.10	7	24.70	25.40	24	5,703	0.42%
2021/03/19	30	23.20	9	23.36	23.10	21	5,313	0.40%
2021/03/18	30	21.94	31	21.92	22.10	-1	4,872	-0.02%
2021/03/16	6	21.12	7	21.22	21.30	-1	4,744	-0.02%
2021/03/15	11	21.31	5	21.35	21.60	6	4,931	0.12%
2021/03/12	7	20.59	0.5	20.45	20.65	6.5	4,930	0.13%
2021/03/11	0	0.00	0.4	20.15	20.10	-0.4	4,846	-0.01%
2021/02/24	0	0.00	13	20.10	20.00	-13	5,354	-0.24%
2021/02/18	0	0.00	1	19.45	19.90	-1	5,096	-0.02%
2021/02/04	5	17.85	2	17.80	17.80	3	5,065	0.06%
2021/01/18	6	19.48	3	19.20	19.70	3	4,820	0.06%
2021/01/14	38	21.67	38	21.32	21.05	0	4,714	0.00%
2021/01/13	8	21.28	0	0.00	20.70	8	4,597	0.17%
2021/01/07	0	0.00	5	20.06	20.10	-5	4,264	-0.12%
2021/01/05	0	0.00	7	21.55	21.60	-7	4,125	-0.17%
2021/01/04	59	22.10	50	22.30	22.15	9	4,051	0.22%
2020/12/31	0	0.00	4	21.20	21.10	-4	3,746	-0.11%
2020/12/29	40	22.39	30	21.21	21.25	10	3,641	0.27%
2020/12/28	1	21.85	10	21.60	21.70	-9	3,379	-0.27%
2020/12/25	4	20.20	0	0.00	20.40	4	3,150	0.13%
2020/12/23	10	19.78	9	19.60	20.15	1	3,071	0.03%
2020/12/22	0	0.00	3	20.95	20.40	-3	3,005	-0.10%
2020/12/21	5	22.29	6	21.71	21.65	-1	2,836	-0.04%
2020/12/18	10	20.30	10	20.80	20.80	0	2,502	0.00%
2020/12/16	5	19.55	10	19.95	19.80	-5	2,315	-0.22%
2020/12/11	8	19.45	202	19.72	19.50	-194	2,175	-8.92%	大賣/鉅額交易
2020/12/10	1	20.25	0	0.00	20.20	1	2,117	0.05%
2020/12/09	15	20.73	6	21.04	20.75	9	2,056	0.44%
2020/12/08	34	20.21	54	19.92	19.75	-20	1,788	-1.12%
2020/12/07	5	18.85	0	0.00	18.80	5	1,617	0.31%
2020/12/04	0	0.00	1	19.30	19.20	-1	1,589	-0.06%
2020/12/03	20	20.05	0	0.00	19.70	20	1,583	1.26%
2020/12/01	0	0.00	1	19.40	19.00	-1	1,470	-0.07%
2020/11/30	200	19.95	1	20.05	19.75	199	1,407	14.14%	大買/鉅額交易
2020/11/27	8	19.60	4	19.65	19.80	4	1,337	0.30%
2020/11/26	32	19.30	32	19.60	19.65	0	1,113	0.00%
2020/11/25	1	18.00	0	0.00	17.90	1	881	0.11%
2020/11/24	0	0.00	1	17.60	17.65	-1	850	-0.12%
2020/11/23	7	17.79	6	17.55	17.55	1	850	0.12%
2020/11/18	0	0.00	100	17.37	17.50	-100	842	-11.87%
2020/11/16	0	0.00	10	17.10	17.15	-10	822	-1.22%
2020/11/13	53	17.06	0	0.00	17.05	53	836	6.34%
2020/11/12	61	17.35	0	0.00	17.40	61	810	7.52%
2020/08/25	2	17.05	0	0.00	16.95	2	699	0.29%
2020/08/10	0	0.00	10	16.00	16.15	-10	574	-1.74%
2020/07/21	10	16.05	0	0.00	16.00	10	645	1.55%
2020/07/20	5	15.70	10	16.00	16.00	-5	641	-0.78%
2020/07/13	3	16.05	0	0.00	16.05	3	669	0.45%
2020/07/09	2	16.40	0	0.00	16.25	2	667	0.30%
2020/05/18	0	0.00	3	15.60	15.60	-3	626	-0.48%
2020/03/13	1	13.70	0	0.00	13.70	1	410	0.24%
2020/03/03	1	15.50	0	0.00	15.50	1	354	0.28%
2020/03/02	1	15.45	0	0.00	15.40	1	354	0.28%
2020/01/31	0	0.00	5	16.65	16.65	-5	361	-1.38%
2020/01/30	0	0.00	1	17.00	16.75	-1	354	-0.28%
2019/10/25	0	0.00	1	18.85	18.80	-1	842	-0.12%
2019/10/01	0	0.00	2	18.80	18.85	-2	1,361	-0.15%
2019/09/26	0	0.00	3	19.43	19.45	-3	1,358	-0.22%
2019/08/30	0	0.00	0.1	20.35	20.35	-0.1	1,445	0.00%
2019/08/20	0	0.00	1	21.10	21.00	-1	1,429	-0.07%
2019/07/30	1	22.50	1	22.30	22.30	0	1,470	0.00%
2019/07/22	4	23.75	0	0.00	23.70	4	1,505	0.27%
2019/07/19	2	22.80	1	22.95	22.95	1	1,445	0.07%
2019/07/18	1	22.00	5	22.50	21.95	-4	1,396	-0.29%
2019/07/05	0	0.00	50	20.64	20.75	-50	1,210	-4.13%
2019/06/28	30	19.77	0	0.00	19.55	30	1,142	2.63%
2019/06/27	20	20.03	0	0.00	19.95	20	1,127	1.77%
2019/06/26	0	0.00	5	19.80	20.00	-5	1,078	-0.46%
2019/06/25	0	0.00	5	19.60	19.60	-5	1,068	-0.47%
2019/05/03	0	0.00	2	20.05	19.75	-2	838	-0.24%
2019/04/30	2	19.28	0	0.00	19.45	2	793	0.25%
2019/04/10	0	0.00	1	18.10	18.20	-1	735	-0.14%
2019/02/25	0	0.00	1	18.00	17.95	-1	1,186	-0.08%
2019/02/19	0	0.00	1	17.85	17.95	-1	1,337	-0.07%
2019/02/13	0	0.00	1	17.65	17.75	-1	1,427	-0.07%
2019/02/12	1	17.35	0	0.00	17.60	1	1,484	0.07%
2019/01/29	1	17.50	0	0.00	17.50	1	1,519	0.07%
2019/01/21	1	18.00	0	0.00	18.00	1	1,678	0.06%
2018/11/28	1	19.70	1	19.90	19.75	0	3,633	0.00%
2018/11/20	0	0.00	20	19.10	19.10	-20	3,529	-0.57%
2018/11/16	20	19.08	0	0.00	19.35	20	3,673	0.54%
2018/10/19	0	0.00	19	23.04	22.45	-19	3,512	-0.54%
2018/10/18	18	22.99	0	0.00	23.20	18	3,458	0.52%
2018/10/17	0	0.00	17	22.59	22.70	-17	3,434	-0.50%
2018/10/16	2	23.10	0	0.00	22.65	2	3,311	0.06%
2018/10/15	17	22.51	1	21.80	23.00	16	3,053	0.52%
2018/10/12	0	0.00	3	20.67	20.95	-3	2,696	-0.11%
2018/10/08	0	0.00	3	21.00	21.05	-3	2,512	-0.12%
2018/10/05	1	20.00	7	20.28	20.00	-6	2,423	-0.25%
2018/10/04	0	0.00	13	20.88	21.15	-13	2,366	-0.55%
2018/10/03	0	0.00	1	21.00	21.00	-1	2,309	-0.04%
2018/10/02	0	0.00	1	20.30	20.35	-1	2,188	-0.05%
2018/10/01	0	0.00	2	20.10	20.20	-2	2,141	-0.09%
2018/09/28	5	20.13	0	0.00	19.80	5	2,085	0.24%
2018/09/27	1	19.90	0	0.00	19.95	1	2,015	0.05%
2018/09/18	2	18.35	0	0.00	18.10	2	1,802	0.11%
2018/09/12	1	17.85	0	0.00	18.10	1	1,754	0.06%
2018/09/10	1	17.70	0	0.00	17.50	1	1,734	0.06%
2018/08/28	2	19.05	0	0.00	18.85	2	1,702	0.12%
2018/08/24	2	19.35	0	0.00	19.40	2	1,635	0.12%
2018/08/15	2	19.75	0	0.00	19.60	2	1,330	0.15%
2018/08/07	0	0.00	1	19.85	19.90	-1	1,204	-0.08%
2018/08/06	1	20.20	0	0.00	20.25	1	1,172	0.09%
2018/07/30	5	20.00	0	0.00	19.60	5	1,032	0.48%
2018/07/26	0	0.00	2	19.38	19.50	-2	884	-0.23%
2018/07/25	4	18.79	2	18.95	18.45	2	855	0.23%
2018/07/24	4	18.63	5	17.70	18.75	-1	843	-0.12%
2018/07/20	5	17.45	0	0.00	17.25	5	758	0.66%
2018/06/14	5	17.50	0	0.00	17.40	5	768	0.65%
2018/06/13	5	17.50	0	0.00	17.50	5	761	0.66%
2018/06/08	3	17.60	0	0.00	17.35	3	738	0.41%
2018/05/31	1	16.60	0	0.00	16.85	1	696	0.14%
2018/05/08	0	0.00	2	16.65	16.65	-2	698	-0.29%
2018/05/07	0	0.00	1	16.75	16.75	-1	698	-0.14%
2018/04/30	3	17.02	0	0.00	17.00	3	611	0.49%
2018/04/09	0	0.00	3	15.72	15.60	-3	564	-0.53%
2018/01/22	0	0.00	4	16.50	16.70	-4	1,140	-0.35%
2018/01/16	4	16.50	0	0.00	16.50	4	1,199	0.33%