宅配通 (2642)-台新-建北券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	38.55	0	0.00	38.25	5	768	0.65%
2024/11/18	5	38.96	11	39.80	39.15	-6	752	-0.80%
2024/11/15	1	39.00	1	39.25	37.45	0	705	0.00%
2024/11/13	6	38.67	6	38.40	38.40	0	690	0.00%
2024/11/11	0	0.00	0.1	39.80	39.10	-0.1	678	-0.01%
2024/11/07	0.1	43.54	4	43.68	43.40	-3.9	644	-0.61%
2024/11/06	9	44.36	9	44.03	42.50	0	618	0.00%
2024/11/04	11	45.76	4.1	46.35	43.40	6.9	539	1.28%
2024/11/01	6.1	44.01	4.2	43.30	44.55	1.9	416	0.46%
2024/10/30	14	43.84	13	44.09	42.00	1	285	0.35%
2024/10/29	4.2	45.34	2	45.03	45.45	2.2	172	1.25%
2024/10/28	1	41.35	0	0.00	41.35	1	68	1.45%
2024/10/25	0	0.00	1	36.90	37.60	-1	47	-2.09%
2024/08/05	1	35.60	0	0.00	33.40	1	83	1.20%
2024/07/09	0	0.00	0.2	37.75	37.40	-0.2	77	-0.26%
2024/06/06	0	0.00	1	38.35	38.30	-1	76	-1.31%
2024/05/31	0	0.00	1	38.65	38.55	-1	80	-1.24%
2024/05/27	1	38.60	0	0.00	38.45	1	83	1.20%
2024/05/06	0	0.00	0.5	38.00	37.75	-0.5	81	-0.61%
2024/02/23	0	0.00	1	39.15	39.15	-1	84	-1.18%
2024/02/22	1	38.80	1.1	39.53	39.55	-0.1	83	-0.09%
2024/02/21	1	39.00	0	0.00	38.85	1	81	1.22%
2024/01/17	0	0.00	1	39.05	39.05	-1	90	-1.11%
2023/10/19	0.2	39.10	0	0.00	38.85	0.2	60	0.25%
2023/10/17	2	39.75	0	0.00	39.60	2	60	3.31%
2023/05/25	0	0.00	1	46.05	45.80	-1	98	-1.02%
2023/02/02	1	50.40	1	50.80	50.70	0	567	0.00%
2023/01/06	0	0.00	2	54.15	53.30	-2	524	-0.38%
2023/01/05	1	50.80	6	53.55	54.00	-5	466	-1.07%
2023/01/04	1	49.90	0	0.00	49.50	1	410	0.24%
2022/12/30	1	50.60	0	0.00	50.10	1	409	0.24%
2022/12/29	1	48.90	1	49.45	50.80	0	406	0.00%
2022/12/23	4	52.15	2	52.10	52.10	2	389	0.51%
2022/12/21	3	53.37	0	0.00	52.90	3	358	0.84%
2022/12/19	0	0.00	1	52.50	49.60	-1	263	-0.38%
2022/12/15	0	0.00	2	47.80	48.65	-2	216	-0.92%
2022/12/12	1	46.80	0	0.00	46.80	1	213	0.47%
2022/12/09	1	47.10	0	0.00	47.15	1	216	0.46%
2022/12/07	1	47.25	0	0.00	46.65	1	216	0.46%
2022/11/24	0	0.00	3	44.68	45.00	-3	218	-1.37%
2022/11/18	2	44.10	0	0.00	44.10	2	231	0.86%
2022/11/03	1	44.20	0	0.00	43.60	1	241	0.41%
2022/09/21	0	0.00	1	50.20	50.20	-1	295	-0.34%
2022/09/14	1	51.50	0	0.00	51.60	1	336	0.30%
2022/08/11	0	0.00	4	51.90	52.20	-4	454	-0.88%
2022/07/21	0	0.00	2	54.05	53.90	-2	1,005	-0.20%
2022/07/20	1	53.00	0	0.00	52.80	1	1,395	0.07%
2022/07/13	0	0.00	3	52.90	51.70	-3	2,523	-0.12%
2022/07/12	4	49.90	0	0.00	50.00	4	2,600	0.15%
2022/07/07	4	50.10	4	51.30	52.30	0	2,650	0.00%
2022/07/04	9	51.40	9	51.51	51.40	0	2,724	0.00%
2022/07/01	0	0.00	2	52.20	49.10	-2	2,796	-0.07%
2022/06/23	0	0.00	1	54.30	54.90	-1	3,368	-0.03%
2022/06/21	0	0.00	4	58.30	59.40	-4	3,358	-0.12%
2022/06/20	5	57.84	3	55.80	54.80	2	3,334	0.06%
2022/06/17	4	60.10	4	60.80	60.30	0	3,320	0.00%
2022/06/16	2	65.20	0	0.00	63.70	2	3,312	0.06%
2022/06/13	2	68.90	0	0.00	68.70	2	3,316	0.06%
2022/06/09	1	72.40	3	71.97	72.00	-2	3,327	-0.06%
2022/05/24	1	71.10	0	0.00	70.00	1	3,433	0.03%
2022/05/23	2	70.75	2	70.65	71.10	0	3,438	0.00%
2022/05/18	1	69.60	0	0.00	69.60	1	3,459	0.03%
2022/05/13	1	68.90	0	0.00	69.30	1	3,477	0.03%
2022/05/12	0.3	69.70	0	0.00	68.30	0.3	3,493	0.01%
2022/05/09	6	76.32	6	75.60	75.50	0	3,575	0.00%
2022/05/06	0.5	75.00	0	0.00	74.90	0.5	3,586	0.01%
2022/05/04	0	0.00	1	77.10	76.70	-1	3,785	-0.03%
2022/05/03	1	76.80	0	0.00	76.80	1	3,939	0.03%
2022/04/29	0	0.00	43	77.06	77.50	-43	4,312	-1.00%
2022/04/28	52	78.62	13	77.47	78.00	39	4,541	0.86%
2022/04/27	16.5	77.49	14	76.41	76.40	2.5	4,619	0.05%
2022/04/26	23	81.83	21	85.09	77.60	2	4,661	0.04%
2022/04/25	22	92.58	24.8	92.95	85.50	-2.8	4,578	-0.06%
2022/04/22	13	84.20	41	81.81	87.40	-28	4,137	-0.68%
2022/04/20	1	79.00	1	80.00	79.80	0	5,549	0.00%
2022/04/19	0	0.00	1	78.00	77.80	-1	5,886	-0.02%
2022/04/18	5	81.72	5	81.12	80.30	0	6,132	0.00%
2022/04/15	0	0.00	3	78.97	79.10	-3	6,128	-0.05%
2022/04/14	3	78.20	2	78.30	78.50	1	6,265	0.02%
2022/04/13	1	76.30	0	0.00	76.10	1	6,348	0.02%
2022/04/11	7	77.90	7	78.13	77.50	0	6,387	0.00%
2022/04/08	1.2	78.05	22	77.13	77.00	-20.8	6,354	-0.33%
2022/04/07	11.2	79.22	11	79.05	78.20	0.2	6,324	0.00%
2022/04/06	14.2	81.89	40	82.69	82.40	-25.8	6,239	-0.41%
2022/04/01	64.1	80.72	9	81.41	81.30	55.1	6,103	0.90%
2022/03/31	3.2	80.25	15	79.86	78.80	-11.8	5,907	-0.20%
2022/03/30	39	76.57	10	77.90	77.70	29	5,786	0.50%
2022/03/29	3	74.13	0	0.00	74.10	3	5,719	0.05%
2022/03/28	0	0.00	1	77.10	77.20	-1	5,663	-0.02%
2022/03/25	1	70.90	0	0.00	70.20	1	5,640	0.02%
2022/03/21	0	0.00	2	72.30	72.00	-2	5,651	-0.04%
2022/03/11	0	0.00	1	70.30	70.40	-1	5,682	-0.02%
2022/03/09	2	68.50	0	0.00	69.50	2	5,695	0.04%
2022/03/07	1	72.00	0	0.00	71.10	1	5,760	0.02%
2022/03/03	0	0.00	1	75.70	75.90	-1	5,843	-0.02%
2022/02/24	7	78.79	29	78.29	75.60	-22	5,831	-0.38%
2022/02/11	2	83.50	2	83.80	83.60	0	5,715	0.00%
2022/02/10	0	0.00	2	79.45	79.20	-2	5,627	-0.04%
2022/02/09	1	79.00	0	0.00	79.00	1	5,623	0.02%
2022/02/07	7	78.44	9	79.30	79.60	-2	5,614	-0.04%
2022/01/26	30	83.12	18	83.96	83.50	12	5,649	0.21%
2022/01/25	11	87.05	19	90.20	86.40	-8	5,511	-0.15%
2022/01/24	16	92.91	9.1	92.56	93.00	6.9	5,368	0.13%
2022/01/21	49	87.75	43	86.92	88.30	6	5,003	0.12%
2022/01/20	20.1	87.13	15.2	89.09	85.00	5	4,744	0.10%
2022/01/19	37	91.98	33	91.99	91.30	4	4,575	0.09%
2022/01/18	17	92.71	22	95.39	91.50	-5	4,344	-0.12%
2022/01/17	32	96.84	30	96.45	96.20	2	4,085	0.05%
2022/01/14	56	98.69	54.2	96.88	94.10	1.8	3,690	0.05%
2022/01/13	69.4	95.17	87.1	92.29	96.60	-17.7	2,810	-0.63%
2022/01/12	31	89.35	24.2	89.24	90.10	6.8	2,047	0.33%
2022/01/11	16.4	87.23	7	87.27	82.90	9.4	1,697	0.55%
2022/01/10	2	92.00	0	0.00	92.00	2	1,435	0.14%
2022/01/07	1	79.60	1	83.70	83.70	0	1,369	0.00%
2022/01/04	0	0.00	3	73.17	74.70	-3	1,112	-0.27%
2021/12/27	0	0.00	2	72.50	72.30	-2	1,178	-0.17%
2021/12/23	0	0.00	0.4	73.00	72.70	-0.4	1,211	-0.03%
2021/12/21	1	73.00	0	0.00	73.70	1	1,258	0.08%
2021/12/20	0	0.00	2	73.25	72.60	-2	1,269	-0.16%
2021/12/17	4	73.83	2	73.20	73.50	2	1,288	0.16%
2021/12/10	2	74.10	0	0.00	72.50	2	1,637	0.12%
2021/12/03	0	0.00	5	74.06	74.90	-5	2,536	-0.20%
2021/12/02	4	74.60	1	74.30	74.60	3	2,636	0.11%
2021/12/01	3	76.77	1	75.10	73.20	2	2,610	0.08%
2021/11/30	3	72.00	0	72.60	72.50	3	2,587	0.11%
2021/11/26	2	68.60	2	68.40	68.40	0	2,523	0.00%
2021/11/22	0	0.00	2	68.90	69.40	-2	2,605	-0.08%
2021/11/17	3	69.73	0	0.00	69.70	3	2,693	0.11%
2021/11/16	0	0.00	1	70.50	70.20	-1	2,712	-0.04%
2021/11/15	0	0.00	1	70.10	70.10	-1	2,724	-0.04%
2021/11/10	0	75.70	0	0.00	74.00	0	2,773	0.00%
2021/11/09	0	0.00	1	74.10	74.40	-1	2,791	-0.04%
2021/11/05	1	73.50	0	0.00	73.40	1	2,812	0.04%
2021/11/04	3	77.60	3	76.70	75.80	0	2,816	0.00%
2021/11/03	7	79.94	7	80.21	78.50	0	2,795	0.00%
2021/11/02	0	0.00	1	73.70	75.50	-1	2,741	-0.04%
2021/11/01	10	74.20	10	73.70	73.70	0	2,741	0.00%
2021/10/29	2	72.25	0	0.00	72.40	2	2,714	0.07%
2021/10/26	2	69.35	1	68.90	68.90	1	2,766	0.04%
2021/10/25	2	71.15	2	69.80	69.10	0	2,801	0.00%
2021/10/19	0	0.00	1	66.60	66.50	-1	2,891	-0.03%
2021/10/18	0	0.00	2	64.60	65.40	-2	2,966	-0.07%
2021/10/06	2	65.65	0	0.00	65.40	2	4,057	0.05%
2021/10/05	0	0.00	4	65.48	68.80	-4	4,185	-0.10%
2021/10/04	2	67.50	1	67.20	67.20	1	4,303	0.02%
2021/10/01	3	73.00	0	0.00	71.60	3	4,502	0.07%
2021/09/29	0.3	76.00	0	0.00	75.00	0.3	4,948	0.01%
2021/09/17	1	80.80	0	0.00	80.80	1	7,356	0.01%
2021/09/16	0	0.00	1	80.00	81.70	-1	7,774	-0.01%
2021/09/15	12	80.19	14	79.51	81.00	-2	7,877	-0.03%
2021/09/14	52	82.10	49	82.28	79.90	3	8,048	0.04%
2021/09/13	5	80.00	4	81.90	78.50	1	8,202	0.01%
2021/09/10	15	89.45	17	90.69	86.10	-2	8,393	-0.02%
2021/09/09	2	94.60	2	94.60	94.60	0	8,426	0.00%
2021/09/08	0	0.00	2	85.45	86.00	-2	8,439	-0.02%
2021/09/07	5	75.76	2.1	74.10	78.20	2.9	8,369	0.03%
2021/09/06	1	71.00	0	0.00	71.10	1	8,284	0.01%
2021/09/03	2	74.30	8	71.43	70.90	-6	8,283	-0.07%
2021/08/30	0	0.00	1	75.20	74.60	-1	8,309	-0.01%
2021/08/27	2	74.80	6	75.43	74.00	-4	8,351	-0.05%
2021/08/26	10	83.96	0	0.00	80.80	10	8,354	0.12%
2021/08/25	3	83.30	0	0.00	82.20	3	8,497	0.04%
2021/08/23	0	0.00	1	87.00	83.60	-1	8,812	-0.01%
2021/08/18	3	81.10	3	81.70	82.90	0	9,578	0.00%
2021/08/17	2	79.60	1	78.80	78.20	1	10,109	0.01%
2021/08/16	1	79.40	1	80.30	80.20	0	10,142	0.00%
2021/08/11	0	0.00	2	79.30	81.20	-2	10,651	-0.02%
2021/08/09	0.1	85.30	0	0.00	84.00	0.1	10,855	0.00%
2021/08/05	0	0.00	2	86.20	84.80	-2	11,018	-0.02%
2021/08/03	2	89.50	0	0.00	87.90	2	11,015	0.02%
2021/08/02	1	89.40	1	89.80	90.50	0	11,000	0.00%
2021/07/30	0	0.00	1	91.20	87.80	-1	10,961	-0.01%
2021/07/29	6	92.68	5	93.60	92.50	1	10,926	0.01%
2021/07/27	0.5	93.50	4	92.15	91.50	-3.5	10,843	-0.03%
2021/07/22	0	0.00	2	94.05	94.50	-2	10,737	-0.02%
2021/07/21	12.3	97.68	11	96.82	92.00	1.3	10,656	0.01%
2021/07/20	1	97.50	4	97.50	96.20	-3	10,570	-0.03%
2021/07/19	4	99.00	4	98.88	101.00	0	10,518	0.00%
2021/07/16	15	101.67	11	99.26	97.90	4	10,404	0.04%
2021/07/15	28	102.46	27	104.67	108.00	1	10,137	0.01%
2021/07/14	11	96.59	15	98.83	98.20	-4	9,804	-0.04%
2021/07/13	5	103.10	15.4	101.60	100.00	-10.4	9,642	-0.11%
2021/07/12	5	111.40	25	108.32	108.50	-20	9,492	-0.21%
2021/07/09	2.1	112.00	0	0.00	109.50	2.1	9,346	0.02%
2021/07/08	11	118.09	6	117.57	116.00	5	9,206	0.05%
2021/07/07	24	123.62	24	118.72	120.00	0	8,980	0.00%
2021/07/06	9	128.22	4	127.00	125.00	5	8,754	0.06%
2021/07/05	9	132.60	13	132.23	128.00	-4	8,503	-0.05%
2021/07/02	24	144.56	31	142.35	137.00	-7	8,289	-0.08%
2021/07/01	51.2	144.50	49	146.96	143.00	2.2	8,002	0.03%
2021/06/30	79	138.73	81	140.05	139.00	-2	7,351	-0.03%
2021/06/29	46.5	134.30	31	132.15	134.00	15.5	6,800	0.23%
2021/06/28	37	122.01	37	122.80	126.50	0	6,232	0.00%
2021/06/25	30	113.63	35	114.66	115.00	-5	5,962	-0.08%
2021/06/24	1	106.00	9.1	104.25	107.00	-8.1	5,506	-0.15%
2021/06/23	26	100.61	21	101.57	97.60	5	5,335	0.09%
2021/06/22	72	113.09	51	112.79	106.00	21	4,957	0.42%
2021/06/21	33	105.38	43	105.27	107.50	-10	4,475	-0.22%
2021/06/18	31	97.05	18	97.63	98.00	13	4,181	0.31%
2021/06/17	0	0.00	6	84.97	89.10	-6	3,764	-0.16%
2021/06/11	0	0.00	2	79.00	79.00	-2	3,671	-0.05%
2021/06/10	0	0.00	1	78.00	78.00	-1	3,654	-0.03%
2021/06/08	0	0.00	5.1	81.93	82.80	-5.1	3,615	-0.14%
2021/06/07	1	75.00	3	78.80	82.00	-2	3,590	-0.06%
2021/06/04	0	0.00	2	78.50	79.10	-2	3,577	-0.06%
2021/06/03	14	81.46	0	0.00	82.90	14	3,527	0.40%
2021/06/02	12	86.70	11.2	87.27	88.70	0.8	3,483	0.02%
2021/06/01	13.3	84.15	8.2	82.03	80.70	5.1	3,318	0.15%
2021/05/31	1	85.50	14.1	85.50	85.50	-13.1	3,014	-0.43%
2021/05/28	16.2	76.22	13	77.47	77.80	3.2	2,979	0.11%
2021/05/27	18	69.12	18.3	69.58	70.80	-0.3	2,773	-0.01%
2021/05/26	45	61.46	50.2	62.45	64.40	-5.2	2,496	-0.21%
2021/05/25	47.6	56.39	86	56.31	58.60	-38.4	2,097	-1.83%
2021/05/21	10	47.90	9	48.64	49.30	1	1,470	0.07%
2021/05/20	19	43.67	28	43.68	44.85	-9	1,218	-0.74%
2021/05/19	7	41.28	2	42.35	40.80	5	957	0.52%
2021/05/18	41	42.41	32	42.17	41.50	9	884	1.02%
2021/05/17	2	40.55	0	0.00	40.55	2	698	0.29%
2021/05/14	14	38.75	5	37.39	36.90	9	627	1.43%
2021/04/26	0	0.00	2	34.90	34.90	-2	331	-0.60%
2021/04/20	0	0.00	3	35.05	35.00	-3	320	-0.94%
2021/04/14	1	33.80	0	0.00	33.90	1	304	0.33%
2021/03/10	13	32.70	0	0.00	32.90	13	267	4.86%
2021/03/09	0	0.00	4	33.71	33.55	-4	247	-1.61%
2021/03/08	8	33.44	0	0.00	33.35	8	245	3.25%
2021/03/05	3	32.70	0	0.00	32.80	3	233	1.29%
2021/03/03	3	32.85	0	0.00	32.95	3	228	1.31%
2021/02/02	0	0.00	0.1	31.60	31.45	-0.1	230	-0.06%
2021/01/05	2	33.60	0	0.00	33.80	2	286	0.70%
2020/12/29	0	0.00	1	33.55	33.55	-1	272	-0.37%
2020/12/08	0	0.00	3	33.50	33.40	-3	262	-1.14%
2020/12/03	0.1	33.25	0	0.00	33.10	0.1	266	0.06%
2020/12/01	1	33.45	0	0.00	33.45	1	285	0.35%
2020/11/24	0	0.00	1	33.50	33.60	-1	290	-0.34%
2020/11/06	0	0.00	3	34.80	34.70	-3	301	-1.00%
2020/11/02	0	0.00	1	35.05	35.00	-1	275	-0.36%
2020/10/30	1	35.00	0	0.00	34.80	1	274	0.36%
2020/10/28	1	34.95	0	0.00	34.80	1	271	0.37%
2020/10/27	1	34.20	0	0.00	34.20	1	261	0.38%
2020/09/24	4	33.11	0	0.00	32.30	4	372	1.07%
2020/08/31	2	33.80	0	0.00	33.75	2	539	0.37%
2020/08/20	6	32.95	0	0.00	32.85	6	648	0.93%
2020/08/19	3	34.25	0	0.00	34.15	3	659	0.46%
2020/08/14	1	34.35	1	34.60	34.65	0	828	0.00%
2020/08/05	3	34.40	0	0.00	34.40	3	1,110	0.27%
2020/07/08	1	35.50	0	0.00	35.55	1	1,245	0.08%
2020/07/02	0	0.00	2	35.85	35.85	-2	1,219	-0.16%
2020/06/29	0	0.00	1	34.70	35.20	-1	1,211	-0.08%
2020/06/19	2	35.20	0	0.00	34.85	2	1,210	0.17%
2020/06/16	0	0.00	10	35.75	35.70	-10	1,200	-0.83%
2020/06/15	0	0.00	20	35.70	35.75	-20	1,206	-1.66%
2020/06/12	5	35.00	0	0.00	36.70	5	1,200	0.42%
2020/06/08	10	36.65	0	0.00	36.60	10	1,188	0.84%
2020/05/25	0	0.00	1	35.45	35.60	-1	1,058	-0.09%
2020/05/22	4	37.85	2	36.13	36.40	2	1,034	0.19%
2020/05/21	22	39.53	6	39.57	38.50	16	981	1.63%
2020/05/19	13	38.70	9	39.11	39.00	4	862	0.46%
2020/05/18	0	0.00	1	36.35	36.35	-1	748	-0.13%
2020/05/15	0	0.00	2	32.00	33.05	-2	751	-0.27%
2020/05/08	0	0.00	5	33.15	31.75	-5	755	-0.66%
2020/05/07	5	31.48	0	0.00	31.35	5	717	0.70%
2020/04/28	0	0.00	1	30.15	30.15	-1	673	-0.15%
2020/04/27	2	30.30	0	0.00	30.35	2	677	0.30%
2020/04/24	1	30.40	0	0.00	29.80	1	669	0.15%
2020/04/15	0	0.00	1	29.15	29.10	-1	609	-0.16%
2020/03/24	2	24.70	2	24.90	24.45	0	531	0.00%
2020/03/18	1	24.40	2	24.30	24.25	-1	511	-0.20%
2020/03/17	0	0.00	5	23.95	24.15	-5	505	-0.99%
2020/03/06	1	31.00	1	30.80	30.80	0	440	0.00%
2020/02/26	0	0.00	1	30.55	30.45	-1	417	-0.24%
2020/02/20	1	31.50	1	31.60	31.40	0	416	0.00%
2020/02/19	2	32.20	1	32.05	31.80	1	412	0.24%
2020/02/18	1	32.40	2	32.15	32.25	-1	406	-0.25%
2020/02/17	15	31.99	13	32.18	32.15	2	381	0.52%
2020/02/07	0	0.00	3	28.15	28.00	-3	342	-0.88%
2019/12/27	3	30.35	0	0.00	30.20	3	548	0.55%
2019/12/17	0	0.00	1	30.30	30.25	-1	568	-0.18%
2019/12/11	0	0.00	1	29.55	30.00	-1	604	-0.17%
2019/12/03	1	28.80	0	0.00	28.90	1	676	0.15%
2019/11/14	0	0.00	6	29.75	29.70	-6	739	-0.81%
2019/11/11	0	0.00	2	30.65	30.75	-2	758	-0.26%
2019/11/08	0	0.00	1	33.55	32.35	-1	741	-0.13%
2019/11/07	8	33.75	2	33.88	33.80	6	719	0.83%
2019/11/06	1	33.80	1	33.10	33.80	0	703	0.00%
2019/11/05	1	34.80	0	0.00	33.45	1	686	0.15%
2019/11/04	0	0.00	10	34.18	34.35	-10	648	-1.54%
2019/11/01	2	30.78	1	31.95	31.95	1	552	0.18%
2019/10/29	10	29.40	0	0.00	29.45	10	495	2.02%
2019/10/28	1	29.00	0	0.00	30.00	1	485	0.21%
2019/10/22	2	28.35	0	0.00	28.25	2	467	0.43%
2019/10/07	5	28.35	0	0.00	28.15	5	454	1.10%
2019/10/02	0	0.00	2	28.40	28.15	-2	453	-0.44%
2019/09/25	2	27.65	0	0.00	27.60	2	436	0.46%
2019/09/09	0	0.00	2	28.25	28.40	-2	308	-0.65%
2019/08/26	2	26.95	4	27.00	27.50	-2	237	-0.84%
2019/08/16	4	25.65	0	0.00	25.70	4	152	2.62%
2019/08/13	0	0.00	6	24.20	23.90	-6	106	-5.66%
2019/08/12	6	23.30	0	0.00	23.40	6	101	5.94%
2018/05/15	0	0.00	10	26.45	26.40	-10	85	-11.75%
2018/05/10	10	26.85	0	0.00	26.90	10	93	10.66%
2018/01/26	0	0.00	5	29.15	29.15	-5	316	-1.58%
2018/01/17	5	29.35	0	0.00	29.55	5	411	1.22%
2018/01/12	0	0.00	2	29.00	29.00	-2	411	-0.49%