加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    9,684張
  • 產業
    上市 觀光類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02621.07220.7521.7041,0360.39%
2024/04/30221.15321.3021.00-1920-0.11%
2024/04/291221.111121.0321.3017950.13%
2024/04/253519.525519.1419.00-20591-3.38%
2024/04/242119.2000.0019.00215463.84%
2024/04/22118.6500.0018.4015240.19%
2024/04/0100.00118.4518.50-1568-0.18%
2024/03/2900.00218.1018.25-2566-0.35%
2024/03/26717.77117.8017.6565421.11%
2024/03/2500.00117.4517.55-1540-0.18%
2024/03/21017.2500.0017.2005310.00%
2024/03/19217.0000.0017.1025340.37%
2024/03/15116.9500.0017.1015420.18%
2024/03/14116.8500.0017.0015410.18%
2024/03/13016.9500.0016.8005420.00%
2024/03/08016.6000.0016.3505470.00%
2024/03/0400.000.816.9016.75-0.8557-0.13%
2024/02/26116.9500.0016.9516460.15%
2024/02/22116.9000.0016.9017280.14%
2024/01/0500.00318.1018.10-31,193-0.25%
2023/12/29318.3000.0018.2531,1700.26%
2023/12/0500.00218.0017.90-21,150-0.17%
2023/12/0100.00117.8017.80-11,150-0.09%
2023/11/2900.00117.5517.60-11,151-0.09%
2023/11/221618.551619.1018.5001,1180.00%
2023/11/201618.40518.4618.25111,1620.95%
2023/11/171818.581519.1019.6531,1000.27%
2023/11/16117.95417.7318.25-3849-0.35%
2023/11/13317.3000.0017.2538110.37%
2023/11/1000.00217.3517.35-2822-0.24%
2023/11/08117.35217.3517.30-1862-0.12%
2023/11/071618.121517.9517.5018770.11%
2023/11/062017.352017.3717.5008580.00%
2023/11/0300.00517.2017.20-5847-0.59%
2023/11/01517.1000.0017.1558750.57%
2023/10/25016.9500.0016.8009550.00%
2023/10/23016.8500.0016.4501,0060.00%
2023/10/2000.00116.3516.35-11,035-0.10%
2023/09/22117.1500.0017.1511,9890.05%
2023/09/1900.00417.0517.10-42,351-0.17%
2023/09/04117.5000.0017.4516,8150.01%
2023/08/251117.631117.8017.8507,2990.00%
2023/08/23117.0000.0017.0017,2200.01%
2023/08/220.417.1500.0017.000.47,2990.01%
2023/08/210.417.2500.0017.100.47,4490.01%
2023/08/170.617.7500.0017.700.68,0860.01%
2023/08/160.617.4600.0017.600.68,0840.01%
2023/08/15117.9000.0017.9018,1120.01%
2023/08/1000.001518.7518.75-158,098-0.19%
2023/08/07119.3000.0019.4018,0660.01%
2023/08/02519.6000.0019.5558,0490.06%
2023/08/0100.00120.0019.80-18,031-0.01%
2023/07/261019.951020.1019.7507,9630.00%
2023/07/2400.00220.1320.10-27,909-0.03%
2023/07/212021.742220.8920.80-27,902-0.03%
2023/07/20421.46421.3521.5007,8360.00%
2023/07/19120.6500.0020.3017,7720.01%
2023/07/1800.00520.7020.70-57,794-0.06%
2023/07/17221.30221.4521.3507,7340.00%
2023/07/131522.452022.3322.05-57,657-0.07%
2023/07/12422.83422.6022.4507,6350.00%
2023/07/112123.232523.1723.25-47,612-0.05%
2023/07/10223.45222.8522.8007,5480.00%
2023/07/07123.10223.5523.35-17,505-0.01%
2023/07/06423.85523.4323.45-17,463-0.01%
2023/07/05424.26624.2024.30-27,403-0.03%
2023/07/04724.25923.8923.85-27,325-0.03%
2023/07/031424.60824.9224.3567,2510.08%
2023/06/30624.52624.6824.5007,1900.00%
2023/06/291324.651124.6924.6527,1600.03%
2023/06/282625.582725.2525.00-17,107-0.01%
2023/06/271825.341325.4125.0556,9750.07%
2023/06/269926.289826.2126.4016,8040.01%
2023/06/2112426.9310726.8826.55176,5140.26% 大買/大賣/
2023/06/206224.426824.7926.15-65,409-0.11%
2023/06/196923.8310224.1123.80-334,817-0.68% 大賣/
2023/06/163023.583523.2323.05-54,495-0.11%
2023/06/15322.92123.0523.1024,3660.05%
2023/06/142123.652423.8323.60-34,225-0.07%
2023/06/131822.522322.0923.30-53,748-0.13%
2023/06/124923.471923.4122.80303,3840.89%
2023/06/09123.90624.9325.00-52,984-0.17%
2023/06/084721.712422.2422.75232,6660.86%
2023/06/07220.651120.9220.70-92,340-0.38%
2023/06/06120.30420.1820.10-32,195-0.14%
2023/06/05419.90419.6519.7002,1250.00%
2023/06/02219.80619.9019.90-42,115-0.19%
2023/06/011019.9100.0019.85102,0760.48%
2023/05/311119.381419.3119.55-31,992-0.15%
2023/05/30218.4000.0018.4521,8870.11%
2023/05/29118.55118.7018.5001,8800.00%
2023/05/26118.60219.2518.50-11,906-0.05%
2023/05/251819.913619.7619.55-182,045-0.88%
2023/05/2425120.7621221.0521.25392,0581.89% 大買/大賣/
2023/05/231919.582119.4520.10-21,653-0.12%
2023/05/19218.50219.1018.5001,6620.00%
2023/05/18118.7000.0018.6011,6320.06%
2023/05/1700.00119.0019.00-11,640-0.06%
2023/05/15118.50118.8518.6501,5980.00%
2023/04/28218.35218.1518.3001,5190.00%
2023/04/25018.2500.0018.0001,4730.00%
2023/04/211018.351018.4018.3501,4250.00%
2023/04/1900.00818.4018.10-81,348-0.59%
2023/04/14218.10217.8517.8001,2800.00%
2023/04/0600.00117.1517.00-11,223-0.08%
2023/03/30017.5000.0017.3001,2100.00%
2023/03/29017.7800.0017.6001,2000.00%
2023/03/27117.6000.0017.4511,1870.08%
2023/03/24017.8500.0017.4501,1870.00%
2023/03/23017.5500.0017.3501,1990.00%
2023/03/211018.0000.0017.55101,2020.83%
2023/03/16316.85817.0516.85-51,188-0.42%
2023/03/13217.3000.0017.8521,1700.17%
2023/03/10317.7500.0017.7531,1570.26%
2023/03/08118.2500.0018.3011,1610.09%
2023/03/07818.8000.0018.6081,1510.69%
2023/03/0600.00318.5018.50-31,138-0.26%
2023/03/0300.00218.4518.65-21,124-0.18%
2023/02/24219.001318.9518.80-111,036-1.06%
2023/02/234219.674119.7219.2519820.10%
2023/02/221218.701619.0419.05-4751-0.53%
2023/02/2000.00218.9018.40-2538-0.37%
2023/02/172018.69318.6018.75174154.09%
2023/02/13017.5000.0016.8002450.00%
2023/02/02017.6000.0017.0002380.00%
2022/12/2600.00316.5016.70-3339-0.88%
2022/12/23316.5000.0016.4533480.86%
2022/10/1100.00517.0416.90-5595-0.84%
2022/10/071717.481317.4417.4545780.69%
2022/10/0500.00216.5016.45-2526-0.38%
2022/09/22216.8500.0016.8025180.39%
2022/09/12016.7000.0016.3005660.00%
2022/08/26117.00116.8016.8001,3520.00%
2022/08/17116.7500.0016.7511,3700.07%
2022/07/26516.95516.8516.6001,2990.00%
2022/07/25316.3500.0016.3531,2710.24%
2022/07/20317.1000.0016.7031,2530.24%
2022/07/193217.753017.9716.9521,2330.16%
2022/07/182317.0625.517.3017.55-2.51,125-0.22%
2022/07/1300.00116.0516.10-11,070-0.09%
2022/07/12115.8000.0015.8011,0720.09%
2022/07/060.516.0000.0015.950.51,0700.05%
2022/07/01117.0000.0016.2511,0590.09%
2022/06/28117.3500.0017.2011,0420.10%
2022/06/27117.30117.4517.3501,0390.00%
2022/06/2100.00117.3017.40-11,000-0.10%
2022/06/20117.1000.0017.1019870.10%
2022/06/14618.62618.7318.8009290.00%
2022/06/13419.03419.2119.0009030.00%
2022/06/101019.021019.0219.0508010.00%
2022/06/09918.93918.6418.9507640.00%
2022/06/08219.33218.8318.7006770.00%
2022/06/071918.561819.5118.3515890.17%
2022/06/06119.30119.9019.9004170.00%
2022/06/02117.90118.6518.1001890.00%
2022/04/29117.0000.0017.0012970.34%
2022/04/19117.2000.0017.2512930.34%
2022/03/30018.0000.0017.2002760.00%
2022/03/28017.4500.0017.2002770.00%
2022/03/22017.6500.0017.4502780.00%
2022/03/18017.7000.0017.4002780.00%
2022/03/14017.2000.0017.1502700.00%
2022/03/02018.7500.0018.6502340.00%
2022/03/0100.00118.8518.90-1231-0.43%
2022/02/24119.20217.8018.55-1182-0.55%
2022/02/2100.001118.0618.15-11146-7.52%
2022/02/1800.00518.5018.35-5142-3.51%
2022/02/171818.3500.0018.201811615.51%
2022/01/26017.1000.0017.1001020.00%
2021/12/2900.000.317.6017.65-0.3121-0.21%
2021/12/0600.00117.5517.70-1155-0.64%
2021/12/0300.00017.9017.6501560.00%
2021/11/23118.2500.0018.1511700.59%
2021/10/0500.00818.5418.60-8287-2.78%
2021/10/04818.8300.0018.8083052.62%
2021/09/2900.00118.0018.05-1377-0.26%
2021/09/0900.00117.4517.40-1422-0.24%
2021/08/1300.00317.7517.75-3429-0.70%
2021/07/28118.4500.0018.1014850.21%
2021/07/2600.000.419.2019.20-0.4483-0.08%
2021/07/2100.00119.3519.50-1490-0.20%
2021/07/2000.00119.4019.60-1485-0.21%
2021/07/16019.2000.0019.4504580.00%
2021/07/140.219.6000.0019.200.24690.04%
2021/07/13119.1000.0018.8014700.21%
2021/07/0800.001.220.5520.50-1.2436-0.28%
2021/07/071.220.6400.0020.901.23990.31%
2021/06/30118.0500.0018.1013470.29%
2021/06/2500.00118.1018.20-1345-0.29%
2021/06/22319.0000.0018.8533370.89%
2021/06/210.118.501118.5518.95-10.9330-3.31%
2021/06/17117.9500.0018.0013200.31%
2021/06/15517.4500.0017.5053181.57%
2021/06/03517.1500.0017.2053181.57%
2021/06/0100.00116.9517.05-1318-0.31%
2021/05/24116.4500.0016.4513390.29%
2021/05/12116.6000.0016.2513260.31%
2021/03/0500.00021.9521.7004080.00%
2021/01/2600.00019.0019.1004920.00%
2021/01/0800.000.520.8020.95-0.5617-0.08%
2020/12/30221.7800.0021.9526360.31%
2020/12/2400.000.622.2022.35-0.6675-0.08%
2020/11/02021.9000.0022.0006780.00%
2020/10/2300.00122.4022.50-1636-0.16%
2020/10/1400.000.619.0519.20-0.6584-0.10%
2020/10/0700.000.519.7519.85-0.5625-0.08%
2020/10/0600.00220.0019.80-2644-0.31%
2020/09/2900.00118.4018.40-1671-0.15%
2020/09/28218.2000.0018.2526720.30%
2020/09/1500.00217.8017.80-2668-0.30%
2020/09/0900.001.118.2118.50-1.1657-0.17%
2020/09/08117.35117.3517.4006370.00%
2020/09/07117.2500.0017.3016400.16%
2020/08/3100.00016.0516.1508470.00%
2020/08/1700.00116.3016.30-1969-0.10%
2020/08/0300.00516.5516.50-51,014-0.49%
2020/07/1500.00117.0517.10-1920-0.11%
2020/07/1400.00117.1017.20-1910-0.11%
2020/07/10216.9000.0016.8528750.23%
2020/07/0700.00515.3515.45-5795-0.63%
2020/07/06115.50515.4515.40-4791-0.51%
2020/06/12515.4500.0015.2056920.72%
2020/06/091117.8500.0017.35116161.79%
2020/06/0800.002.116.6816.90-2.1525-0.40%
2020/02/1300.00413.5513.55-4299-1.34%
2020/02/1200.00213.1013.25-2313-0.64%
2020/02/1000.00612.6312.90-6356-1.69%
2020/01/1500.00415.4515.45-4610-0.66%
2019/11/2700.001315.0115.25-131,085-1.20%
2019/11/110.215.8000.0015.800.21,1110.01%
2019/10/2978.9800.008.9871,0790.65%
2019/10/2500.00179.009.02-171,043-1.63%
2019/10/2428.9800.008.9621,0140.20%
2019/10/22158.7958.948.78109661.03%
2019/10/2158.5458.319.0209100.00%
2019/10/1800.0058.168.20-5868-0.58%
2019/10/1600.0017.917.97-1841-0.12%
2019/10/0917.6100.007.6118340.12%
2019/09/2600.0058.368.47-5766-0.65%
2019/09/2500.0058.228.19-5743-0.67%
2019/09/2400.0087.988.15-8747-1.07%
2019/09/2000.0017.857.83-1736-0.14%
2019/09/1900.0057.717.71-5734-0.68%
2019/09/1777.9200.007.8577070.99%
2019/08/1917.1200.007.1215670.18%
2019/08/1500.00656.807.01-65571-11.37%
2019/08/0700.002.16.957.00-2.1672-0.31%
2019/07/3000.0007.027.0201,1050.00%
2019/07/1900.0027.177.17-21,145-0.17%
2019/07/1700.0067.167.14-61,168-0.51%
2019/07/1600.00447.207.14-441,163-3.78%
2019/07/1500.00507.217.24-501,157-4.32%
2019/05/2026.9600.006.9621,0160.20%
2019/05/1500.0057.497.41-5936-0.53%
2019/05/14207.9500.007.97208772.28%
2019/05/13307.60617.637.63-31704-4.40%
2019/05/1016.7200.006.9415920.17%
2019/04/2616.1700.006.2413840.26%
2019/04/2526.2700.006.2523750.53%
2019/04/0346.6216.556.5533220.93%
2019/01/1616.3300.006.3217500.13%
2018/12/07506.9400.006.87507087.05%
2018/12/05257.2200.007.19256733.71%
2018/12/03507.50507.617.5406020.00%
2018/09/0300.0026.176.17-2225-0.89%
2018/08/3000.0016.216.20-1230-0.43%
2018/07/1700.0026.426.40-2248-0.80%
2018/07/0600.0026.406.41-2368-0.54%
2018/07/0400.0036.456.45-3409-0.73%
2018/04/1256.7000.006.8054271.17%
2018/04/1100.0027.117.12-2376-0.53%
2018/04/0300.0027.527.55-2342-0.58%
2018/04/0207.5400.007.5903420.00%
2018/03/2800.00177.447.44-17342-4.96%
2018/03/2000.0041.17.537.56-41.1342-12.01%
2018/03/1917.6000.007.6213390.29%
2018/03/1527.5900.007.5923370.59%
2018/03/1237.6300.007.6633370.89%
2018/03/0927.6100.007.6523360.59%
2018/03/0127.5700.007.5723500.57%
2018/02/09177.3000.007.35173395.00%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－22天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音