京城銀 (2809)-台新-建北券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
61.5
漲跌
▼1.0
漲幅
-1.60%
成交量
3,986張
產業
上市金融類股▲0.39%
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	61.65	1	61.80	61.50	3	7,354	0.04%
2024/06/13	0	0.00	3.2	63.40	62.50	-3.2	7,328	-0.04%
2024/06/12	10.2	63.71	12	63.94	64.20	-1.9	7,310	-0.03%
2024/06/11	0	0.00	4.2	63.75	63.00	-4.2	7,234	-0.06%
2024/06/07	0.1	62.00	10	62.10	61.00	-10	7,060	-0.14%
2024/06/06	4.1	59.80	6	60.18	60.40	-2	6,901	-0.03%
2024/06/05	0.1	60.10	5	59.68	59.40	-5	6,774	-0.07%
2024/06/04	20	58.00	20	59.60	58.80	0	6,650	0.00%
2024/05/31	4	60.73	7	60.00	60.00	-3	6,414	-0.05%
2024/05/30	2	61.80	7	61.87	62.00	-5	6,341	-0.08%
2024/05/29	41	60.89	7	61.70	61.60	34	6,262	0.54%
2024/05/28	4	61.85	9	61.96	62.20	-5	6,096	-0.08%
2024/05/27	0	0.00	4	64.15	64.30	-4	6,031	-0.07%
2024/05/23	11.1	61.56	5	62.82	63.60	6.1	5,991	0.10%
2024/05/22	32	62.29	30.2	62.17	62.20	1.9	5,822	0.03%
2024/05/21	4	64.85	5.6	65.58	63.60	-1.6	5,667	-0.03%
2024/05/20	0.7	65.54	2.2	65.56	67.10	-1.6	5,401	-0.03%
2024/05/17	4.6	62.08	10.1	61.17	63.30	-5.6	5,105	-0.11%
2024/05/16	0.1	59.60	3	59.57	60.00	-2.9	4,892	-0.06%
2024/05/15	0.1	59.15	0	0.00	58.40	0.1	4,804	0.00%
2024/05/13	3	57.93	2	58.80	59.00	1	4,713	0.02%
2024/05/10	0.4	59.13	6	58.73	59.80	-5.7	4,600	-0.12%
2024/05/09	0	0.00	2	57.60	56.00	-2	4,414	-0.05%
2024/05/07	0	0.00	3	57.73	57.50	-3	4,325	-0.07%
2024/05/06	0	0.00	1	57.20	58.00	-1	4,283	-0.02%
2024/05/03	0	0.00	1	57.40	57.20	-1	4,177	-0.02%
2024/05/02	5	57.74	0	0.00	58.00	5	4,130	0.12%
2024/04/24	1	55.40	3.1	55.50	56.20	-2.1	3,897	-0.05%
2024/04/23	10	55.60	13	56.08	56.20	-3	3,844	-0.08%
2024/04/22	1.1	54.18	0	0.00	55.90	1.1	3,695	0.03%
2024/04/19	0	54.00	0	0.00	54.00	0	3,479	0.00%
2024/04/18	2	54.55	2	54.55	56.90	0	3,252	0.00%
2024/04/16	0	0.00	2	54.85	54.50	-2	3,048	-0.07%
2024/04/15	1	56.20	0	0.00	56.40	1	2,977	0.03%
2024/04/11	0	0.00	1	55.80	56.00	-1	2,906	-0.03%
2024/04/10	0	0.00	1	56.30	56.00	-1	2,915	-0.03%
2024/04/09	2	54.70	0	0.00	55.60	2	2,856	0.07%
2024/04/08	2	54.95	0	0.00	55.00	2	2,827	0.07%
2024/04/01	1	52.10	0	0.00	52.10	1	2,698	0.04%
2024/03/29	0	51.40	0	0.00	51.60	0	2,668	0.00%
2024/03/28	0	0.00	2	51.85	51.60	-2	2,643	-0.08%
2024/03/27	1	50.50	2	51.05	51.00	-1	2,648	-0.04%
2024/03/26	2	50.30	0	0.00	50.50	2	2,679	0.07%
2024/03/25	5	51.10	5	51.72	50.90	0	2,688	0.00%
2024/03/22	1	52.40	1	52.70	52.50	0	2,684	0.00%
2024/03/20	4	50.55	5	50.48	50.70	-1	2,617	-0.04%
2024/03/19	1	50.40	2	49.90	50.60	-1	2,564	-0.04%
2024/03/15	1	48.75	0	0.00	48.60	1	2,444	0.04%
2024/03/14	2	49.15	0	0.00	49.15	2	2,394	0.08%
2024/03/13	0	0.00	0.2	48.45	48.70	-0.2	2,331	-0.01%
2024/03/08	3	47.78	13	47.53	47.85	-10	2,246	-0.45%
2024/03/07	1	47.70	0	0.00	48.15	1	2,181	0.05%
2024/03/06	2	46.90	19	47.70	47.85	-17	2,127	-0.80%
2024/03/05	3	47.40	3	47.30	47.40	0	2,085	0.00%
2024/03/04	18	45.80	5	45.50	45.80	13	1,979	0.66%
2024/03/01	1	44.40	10	44.50	44.70	-9	1,916	-0.47%
2024/02/29	12	44.77	5	44.70	44.65	7	1,902	0.37%
2024/02/27	4	44.24	14	44.35	44.60	-10	1,828	-0.55%
2024/02/26	20	41.15	2	41.30	41.45	18	1,642	1.10%
2024/01/25	0	0.00	1	41.15	41.20	-1	1,700	-0.06%
2024/01/19	2	40.80	0	0.00	41.35	2	1,694	0.12%
2024/01/18	0	0.00	1	40.90	41.25	-1	1,673	-0.06%
2024/01/16	0	0.00	0.4	40.25	40.30	-0.4	1,557	-0.03%
2024/01/11	0	0.00	1	40.70	40.80	-1	1,575	-0.06%
2024/01/09	0	0.00	0.6	40.30	40.45	-0.6	1,651	-0.04%
2024/01/08	0.5	40.70	0	0.00	40.75	0.5	1,655	0.03%
2024/01/05	0.5	40.60	9	40.65	40.60	-8.5	1,674	-0.51%
2024/01/04	0	0.00	6	40.43	40.40	-6	1,659	-0.36%
2024/01/02	0	0.00	2	40.00	40.00	-2	1,624	-0.12%
2023/12/22	0	0.00	5	39.35	39.25	-5	1,596	-0.31%
2023/12/21	0.3	38.95	0	0.00	38.60	0.3	1,546	0.02%
2023/12/20	5.2	39.01	0	0.00	39.00	5.2	1,484	0.35%
2023/12/15	0	0.00	0.1	40.20	39.95	-0.1	1,343	-0.01%
2023/12/06	0	0.00	1	40.40	40.35	-1	1,278	-0.08%
2023/12/05	0	0.00	1	40.25	40.30	-1	1,272	-0.08%
2023/11/30	1	39.60	0	0.00	39.40	1	1,228	0.08%
2023/11/27	0	0.00	1	39.30	39.50	-1	1,210	-0.08%
2023/11/23	0.1	39.35	0	0.00	39.40	0.1	1,201	0.01%
2023/11/09	0	0.00	2	38.43	38.15	-2	1,142	-0.17%
2023/11/08	0	0.00	8	38.70	38.80	-8	1,149	-0.70%
2023/11/07	0	0.00	3	38.17	38.30	-3	1,119	-0.27%
2023/11/06	0	0.00	1	38.10	38.00	-1	1,106	-0.09%
2023/11/03	1	37.65	0	0.00	37.75	1	1,093	0.09%
2023/11/01	0	0.00	1	37.10	37.15	-1	1,092	-0.09%
2023/10/26	0	0.00	3	37.40	37.50	-3	1,160	-0.26%
2023/10/20	2	37.90	0	0.00	37.95	2	1,209	0.17%
2023/10/18	0	0.00	1	38.50	38.70	-1	1,194	-0.08%
2023/10/04	0	0.00	3	37.25	37.30	-3	1,061	-0.28%
2023/10/02	0	0.00	2	37.00	37.20	-2	1,044	-0.19%
2023/09/22	2	36.90	0	0.00	36.90	2	1,102	0.18%
2023/09/19	0	0.00	1	37.20	37.15	-1	1,094	-0.09%
2023/09/14	0	0.00	1	36.90	37.10	-1	1,177	-0.08%
2023/09/11	0	0.00	0	36.55	36.55	0	1,337	0.00%
2023/09/06	0	0.00	1	36.75	36.70	-1	1,401	-0.07%
2023/08/29	0	0.00	1	37.05	37.05	-1	1,554	-0.06%
2023/08/28	0	0.00	1	36.95	36.90	-1	1,568	-0.06%
2023/08/25	0	0.00	1.3	36.70	36.70	-1.3	1,584	-0.08%
2023/08/17	0	0.00	1	36.20	36.30	-1	1,660	-0.06%
2023/07/28	1	36.10	0	0.00	36.10	1	1,579	0.06%
2023/07/26	3	36.15	0	0.00	36.00	3	1,549	0.19%
2023/07/18	0	0.00	0.2	36.40	36.35	-0.2	1,467	-0.02%
2023/07/17	0	0.00	1	36.40	36.35	-1	1,459	-0.07%
2023/07/14	0.1	36.10	0	0.00	36.15	0.1	1,449	0.01%
2023/07/06	0.1	36.19	0	0.00	36.15	0.1	1,432	0.01%
2023/07/05	0.2	36.38	0	0.00	36.25	0.2	1,437	0.01%
2023/07/04	1.2	35.52	0	0.00	35.55	1.2	1,379	0.09%
2023/06/29	0	0.00	2.3	35.54	35.55	-2.3	1,409	-0.16%
2023/06/21	1.1	35.50	0	0.00	35.65	1.1	1,389	0.08%
2023/06/20	0.1	35.55	0	0.00	35.95	0.1	1,368	0.01%
2023/06/19	10	35.25	10	35.55	35.85	0	1,314	0.00%
2023/06/16	1	35.50	0	0.00	35.30	1	1,239	0.08%
2023/06/08	1.1	35.21	0	0.00	35.20	1.1	1,112	0.10%
2023/06/07	3	35.45	0.3	35.47	35.35	2.7	1,103	0.24%
2023/06/06	0	0.00	1	36.20	36.25	-1	1,057	-0.09%
2023/06/05	1	36.20	1	36.40	36.10	0	1,010	0.00%
2023/05/31	0	0.00	3	35.55	35.95	-3	985	-0.30%
2023/05/29	1	35.30	0	0.00	35.35	1	964	0.10%
2023/05/26	1	35.10	0	0.00	35.30	1	966	0.10%
2023/05/25	2.1	35.48	0.2	35.63	35.40	2	965	0.20%
2023/05/24	1	35.75	0	0.00	36.10	1	950	0.11%
2023/05/18	0	0.00	5	35.96	35.95	-5	902	-0.55%
2023/05/17	0.1	35.90	0	0.00	36.10	0.1	926	0.01%
2023/05/16	0	35.50	0	0.00	35.40	0	906	0.00%
2023/05/15	1	35.05	0	0.00	35.10	1	911	0.11%
2023/05/12	1	35.10	0	0.00	35.10	1	918	0.11%
2023/05/10	0.1	35.70	0	0.00	35.45	0.1	931	0.01%
2023/05/09	0.1	35.73	0	0.00	35.60	0.1	942	0.01%
2023/05/05	0.2	35.55	0	0.00	35.30	0.2	966	0.02%
2023/05/04	0.1	35.70	0	0.00	35.60	0.1	972	0.01%
2023/04/28	0	35.15	5	35.20	35.25	-5	1,042	-0.48%
2023/04/27	0	34.95	0	0.00	34.85	0	1,046	0.00%
2023/04/26	0.1	34.80	0	0.00	34.90	0.1	1,050	0.01%
2023/04/19	1	34.50	0	0.00	34.45	1	1,081	0.09%
2023/04/17	2	34.50	0	0.00	34.65	2	1,111	0.18%
2023/04/14	5	34.53	0	0.00	34.55	5	1,111	0.45%
2023/04/10	3	34.48	1	34.65	34.70	2	1,180	0.17%
2023/03/31	0	35.20	0	0.00	35.25	0	1,253	0.00%
2023/03/17	4.1	33.74	0	0.00	33.55	4.1	2,712	0.15%
2023/03/16	3.1	33.50	0	0.00	33.40	3.1	2,751	0.11%
2023/03/13	2	34.00	0	0.00	34.60	2	2,797	0.07%
2023/03/08	0.1	34.95	0	0.00	35.00	0.1	2,824	0.00%
2023/03/03	0.1	34.63	20	34.60	34.60	-20	2,831	-0.70%
2023/03/01	0.1	34.00	0	0.00	33.80	0.1	2,856	0.00%
2023/02/23	0.1	34.25	0	0.00	34.10	0.1	2,897	0.00%
2023/02/21	0.2	34.45	0	0.00	34.40	0.2	2,921	0.01%
2023/02/20	0.2	34.47	0	0.00	34.60	0.2	2,947	0.01%
2023/02/16	0.1	34.30	0	0.00	34.20	0.1	2,993	0.00%
2023/02/15	2.2	34.44	0	0.00	34.10	2.2	3,022	0.07%
2023/02/13	1.2	34.39	0	0.00	34.55	1.2	3,073	0.04%
2023/02/10	0.1	34.80	0	0.00	34.75	0.1	3,067	0.00%
2023/02/09	0.1	35.10	0	0.00	34.85	0.1	3,088	0.00%
2023/02/06	1	35.60	0	0.00	35.30	1	3,140	0.03%
2023/02/03	0	35.45	1	35.40	35.40	-1	3,152	-0.03%
2023/02/02	0	0.00	15	35.20	35.20	-15	3,173	-0.47%
2023/01/31	2.2	34.87	3.7	35.37	34.65	-1.5	3,233	-0.04%
2023/01/30	1.3	35.11	0	0.00	35.40	1.3	3,246	0.04%
2023/01/17	1.1	34.48	0	0.00	34.95	1.1	3,249	0.03%
2023/01/13	2	34.38	0	0.00	34.35	2	3,297	0.06%
2023/01/10	1	34.20	0	0.00	34.25	1	3,371	0.03%
2023/01/06	1	33.70	0	0.00	34.00	1	3,352	0.03%
2022/12/29	0.1	33.63	0	0.00	33.45	0.1	3,373	0.00%
2022/12/28	0.3	33.35	0	0.00	33.15	0.3	3,372	0.01%
2022/12/27	6	33.58	6	33.50	33.55	0	3,342	0.00%
2022/12/23	3	34.00	0	0.00	33.90	3	3,319	0.09%
2022/12/22	17.1	33.87	16	33.97	35.10	1.1	3,296	0.03%
2022/12/21	91.1	33.77	91	33.87	34.15	0.1	3,034	0.00%
2022/12/19	6.3	34.32	2	35.15	33.75	4.3	2,605	0.17%
2022/12/16	9.1	36.38	6	36.49	35.80	3.1	2,301	0.13%
2022/12/15	0.2	36.18	0	0.00	36.60	0.2	2,071	0.01%
2022/12/14	2.4	35.72	1	36.05	36.00	1.4	2,010	0.07%
2022/12/13	3	35.85	0	0.00	35.85	3	1,964	0.15%
2022/12/12	1.1	35.85	0	0.00	35.85	1.1	1,922	0.05%
2022/12/09	1.2	35.52	0	0.00	35.80	1.2	1,969	0.06%
2022/12/06	0	0.00	0.5	34.60	34.25	-0.5	1,922	-0.03%
2022/12/05	0.1	35.63	0	0.00	35.10	0.1	1,904	0.01%
2022/12/02	0.1	34.90	0	0.00	34.95	0.1	1,888	0.01%
2022/12/01	0.1	35.20	0	0.00	35.30	0.1	1,894	0.01%
2022/11/29	0	0.00	6	34.82	34.80	-6	1,864	-0.32%
2022/11/23	1.1	35.28	0	0.00	35.15	1.1	1,838	0.06%
2022/11/22	0.2	35.03	0	0.00	35.45	0.2	1,819	0.01%
2022/11/21	1.2	34.55	0	0.00	34.55	1.2	1,774	0.06%
2022/11/18	1.1	34.61	0	0.00	34.80	1.1	1,760	0.06%
2022/11/17	4.1	33.98	0	0.00	34.70	4.1	1,736	0.23%
2022/11/16	0	0.00	1	33.90	34.20	-1	1,710	-0.06%
2022/11/15	0.1	34.45	0	0.00	34.35	0.1	1,683	0.01%
2022/11/14	0.1	34.85	0	0.00	35.05	0.1	1,675	0.00%
2022/11/11	0.1	34.55	0	0.00	34.60	0.1	1,652	0.00%
2022/11/04	0	32.35	0	0.00	32.95	0	1,524	0.00%
2022/11/02	0	31.61	0	0.00	32.10	0	1,484	0.00%
2022/10/21	2.5	29.94	0	0.00	29.90	2.5	1,230	0.20%
2022/10/20	0	0.00	1	30.05	31.05	-1	1,202	-0.08%
2022/10/18	1	30.55	0	0.00	30.90	1	1,137	0.09%
2022/10/11	1	31.10	0	0.00	31.00	1	1,256	0.08%
2022/10/06	0.3	32.61	0	0.00	32.35	0.3	1,262	0.03%
2022/10/05	1	32.70	0	0.00	33.00	1	1,273	0.08%
2022/09/28	1.2	33.18	4	33.00	33.05	-2.8	1,305	-0.21%
2022/09/27	1	33.30	0	0.00	33.50	1	1,339	0.07%
2022/09/26	0	0.00	5	33.60	33.55	-5	1,342	-0.37%
2022/09/23	0.1	34.10	0	0.00	34.05	0.1	1,341	0.01%
2022/09/15	0.2	34.30	0	0.00	34.30	0.2	1,282	0.02%
2022/09/14	1	34.25	0	0.00	34.25	1	1,287	0.08%
2022/09/13	1	34.70	0	0.00	34.85	1	1,305	0.08%
2022/09/12	2	35.00	0	0.00	35.25	2	1,306	0.15%
2022/09/08	0.1	35.60	0	0.00	35.75	0.1	1,358	0.00%
2022/09/07	1	34.35	0	0.00	34.20	1	1,333	0.07%
2022/08/29	0.2	35.95	0	0.00	35.60	0.2	1,347	0.01%
2022/08/24	0.2	36.10	0	0.00	35.85	0.2	1,356	0.01%
2022/08/18	2.2	35.95	0	0.00	35.95	2.2	1,389	0.16%
2022/08/17	1.1	36.69	0	0.00	36.55	1.1	1,414	0.08%
2022/08/15	0.2	36.30	0	0.00	36.35	0.2	1,536	0.01%
2022/07/29	0	0.00	1	34.35	34.85	-1	1,836	-0.05%
2022/07/26	1	34.00	0	0.00	33.95	1	1,838	0.05%
2022/07/13	1.3	33.51	0	0.00	33.40	1.3	1,999	0.06%
2022/07/08	0.1	34.55	0	0.00	34.35	0.1	2,000	0.00%
2022/07/06	2.1	32.25	0	0.00	32.00	2.1	1,968	0.11%
2022/07/05	1	33.25	1	33.65	33.40	0	1,939	0.00%
2022/07/01	1	34.65	0.1	34.60	34.35	0.9	1,989	0.05%
2022/06/30	1	35.00	0	0.00	35.40	1	2,003	0.05%
2022/06/28	0.2	36.60	0	0.00	36.10	0.2	2,007	0.01%
2022/06/24	0.2	36.10	0	0.00	36.25	0.2	2,043	0.01%
2022/06/16	0.5	36.60	0	0.00	36.30	0.5	2,055	0.03%
2022/06/15	0.2	36.30	0	0.00	36.40	0.2	2,106	0.01%
2022/06/09	1	36.50	0	0.00	36.70	1	2,155	0.05%
2022/06/01	1.1	35.95	0	0.00	35.90	1.1	2,299	0.05%
2022/05/24	9.3	35.97	0	0.00	35.75	9.3	2,435	0.38%
2022/05/23	2	38.10	0	0.00	38.35	2	2,384	0.08%
2022/05/19	0.1	37.83	0	0.00	38.05	0.1	2,367	0.00%
2022/05/17	1	37.50	0	0.00	37.45	1	2,361	0.04%
2022/05/16	1.2	37.57	0	0.00	37.55	1.2	2,349	0.05%
2022/05/13	0.2	37.65	7	37.32	37.55	-6.8	2,347	-0.29%
2022/05/12	2	37.58	0	0.00	37.35	2	2,333	0.09%
2022/05/11	2	37.85	0	0.00	37.70	2	2,325	0.09%
2022/05/09	2	37.85	0	0.00	37.60	2	2,390	0.08%
2022/05/06	8	38.44	0	0.00	38.50	8	2,382	0.34%
2022/05/05	7	38.76	44	38.79	38.85	-37	2,409	-1.54%
2022/05/04	5	38.95	0	0.00	38.90	5	2,404	0.21%
2022/05/03	0	0.00	5	38.80	38.90	-5	2,432	-0.21%
2022/04/29	1.2	39.13	0	0.00	39.10	1.2	2,441	0.05%
2022/04/28	8.2	38.98	2	38.90	39.05	6.2	2,468	0.25%
2022/04/27	3	39.17	0	0.00	39.30	3	2,467	0.12%
2022/04/25	0.3	40.20	3	40.20	40.25	-2.7	2,417	-0.11%
2022/04/22	0.1	40.70	0	0.00	40.80	0.1	2,399	0.00%
2022/04/21	2	40.60	2	40.80	41.00	0	2,415	0.00%
2022/04/20	6	40.84	11	40.86	40.35	-5	2,438	-0.21%
2022/04/19	0	0.00	2	40.55	40.55	-2	2,391	-0.08%
2022/04/18	0	0.00	1	40.00	40.10	-1	2,427	-0.04%
2022/04/15	5.2	40.23	0	0.00	40.20	5.2	2,440	0.21%
2022/04/13	0	0.00	2	40.00	40.05	-2	2,455	-0.08%
2022/04/12	1.8	39.87	2	39.60	39.95	-0.2	2,457	-0.01%
2022/04/11	2	40.40	0	0.00	39.90	2	2,463	0.08%
2022/04/08	40	39.95	0	0.00	39.95	40	2,489	1.61%
2022/04/07	5	39.66	0	0.00	39.85	5	2,520	0.20%
2022/03/25	1.1	39.35	1	39.35	39.35	0.1	3,082	0.00%
2022/03/24	1	39.50	0	0.00	39.45	1	3,260	0.03%
2022/03/23	0.2	39.70	0	0.00	39.60	0.2	3,405	0.01%
2022/03/22	3.1	39.24	0	0.00	39.30	3.1	3,421	0.09%
2022/03/21	1	39.45	0	0.00	39.35	1	3,445	0.03%
2022/03/18	3	39.75	0	0.00	39.30	3	3,495	0.09%
2022/03/14	6	39.19	0	0.00	39.20	6	3,581	0.17%
2022/03/10	0.1	39.65	0	0.00	39.40	0.1	3,669	0.00%
2022/03/09	2	39.15	0	0.00	39.20	2	3,689	0.05%
2022/03/08	1.2	39.37	0	0.00	39.20	1.2	3,692	0.03%
2022/03/07	1	39.55	0	0.00	39.70	1	3,644	0.03%
2022/03/04	1	40.15	0	0.00	40.15	1	3,625	0.03%
2022/03/01	1	40.35	0	0.00	40.30	1	3,605	0.03%
2022/02/25	3	40.47	0	0.00	40.30	3	3,605	0.08%
2022/02/24	5	40.65	0	0.00	40.50	5	3,605	0.14%
2022/02/23	8	40.95	0	0.00	41.05	8	3,579	0.22%
2022/02/22	1	40.95	0	0.00	40.95	1	3,567	0.03%
2022/02/18	6	40.41	0	0.00	40.40	6	3,565	0.17%
2022/02/17	5	40.54	0	0.00	40.40	5	3,561	0.14%
2022/02/11	2	40.58	0	0.00	40.55	2	3,583	0.06%
2022/02/10	0.2	40.70	20	40.77	40.75	-19.8	3,585	-0.55%
2022/02/09	4	40.75	0	0.00	41.05	4	3,583	0.11%
2022/02/08	2	41.33	0	0.00	41.40	2	3,504	0.06%
2022/02/07	2	41.10	0	0.00	41.25	2	3,498	0.06%
2022/01/24	1	40.15	0	0.00	40.70	1	3,506	0.03%
2022/01/20	2	40.70	2.3	40.69	40.80	-0.3	3,483	-0.01%
2022/01/19	2	40.85	0	0.00	40.95	2	3,471	0.06%
2022/01/17	2	41.20	0	0.00	41.20	2	3,444	0.06%
2022/01/14	3	41.57	0	0.00	41.45	3	3,453	0.09%
2022/01/13	1	41.60	0	0.00	41.65	1	3,455	0.03%
2022/01/12	0	0.00	1	41.20	41.15	-1	3,406	-0.03%
2022/01/11	6	41.26	1	41.30	41.25	5	3,389	0.15%
2022/01/07	0	0.00	2	40.60	40.50	-2	3,332	-0.06%
2022/01/06	2	40.65	0	0.00	40.50	2	3,313	0.06%
2022/01/05	20	40.50	0	0.00	40.65	20	3,308	0.60%
2022/01/03	1	40.40	0	0.00	40.35	1	3,318	0.03%
2021/12/29	1	40.60	1	40.60	40.75	0	3,272	0.00%
2021/12/24	0	0.00	1	40.35	40.35	-1	3,203	-0.03%
2021/12/23	6	40.18	1	40.25	40.35	5	3,208	0.16%
2021/12/21	2	40.08	0	0.00	39.80	2	2,858	0.07%
2021/12/20	1	39.65	0	0.00	39.75	1	2,673	0.04%
2021/12/17	2	39.25	3	39.45	39.45	-1	2,514	-0.04%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/15	1	39.35	0	0.00	39.50	1	2,373	0.04%
2021/12/14	5	39.71	0	0.00	39.60	5	2,357	0.21%
2021/12/13	2	39.95	0	0.00	39.90	2	2,303	0.09%
2021/12/10	3	39.95	0	0.00	40.00	3	2,265	0.13%
2021/12/09	1	40.15	0	0.00	40.15	1	2,197	0.05%
2021/12/07	1	40.00	0	0.00	40.05	1	2,143	0.05%
2021/12/06	1	40.10	0	0.00	40.10	1	2,095	0.05%
2021/12/03	1	40.45	0	0.00	40.50	1	2,058	0.05%
2021/12/02	0	0.00	2	40.25	40.55	-2	2,029	-0.10%
2021/11/30	2	40.35	0	0.00	40.25	2	2,011	0.10%
2021/11/29	2	40.35	0	0.00	40.35	2	1,981	0.10%
2021/11/24	1	41.00	0	0.00	41.05	1	1,981	0.05%
2021/11/22	3	41.15	0	0.00	41.25	3	1,949	0.15%
2021/11/19	1	41.40	0	0.00	41.45	1	1,936	0.05%
2021/11/16	0.2	41.10	0	0.00	41.15	0.2	1,934	0.01%
2021/11/10	1	40.80	0	0.00	40.90	1	2,072	0.05%
2021/11/09	1	41.00	0	0.00	41.00	1	2,060	0.05%
2021/11/03	1	40.90	0	0.00	41.00	1	2,054	0.05%
2021/10/26	0.1	42.35	0	0.00	42.35	0.1	1,957	0.01%
2021/10/14	0	0.00	0.3	42.00	41.85	-0.3	1,919	-0.01%
2021/10/05	0.3	41.30	0	0.00	41.00	0.3	1,878	0.01%
2021/10/01	1	41.40	0	0.00	41.45	1	1,882	0.05%
2021/09/22	1.2	41.33	0	0.00	41.00	1.2	1,888	0.06%
2021/09/03	0	0.00	20	44.05	44.05	-20	1,924	-1.04%
2021/09/01	0	0.00	4	44.40	44.45	-4	1,956	-0.20%
2021/08/31	0.3	43.90	4	44.10	43.90	-3.7	1,968	-0.19%
2021/08/20	0.2	42.50	0	0.00	42.55	0.2	2,258	0.01%
2021/08/17	0	0.00	15	41.70	41.85	-15	2,161	-0.69%
2021/08/12	0	0.00	1	41.40	41.45	-1	2,119	-0.05%
2021/08/10	0	0.00	1	40.55	40.60	-1	2,108	-0.05%
2021/07/27	1	40.50	0	0.00	40.55	1	2,502	0.04%
2021/07/26	12	40.73	0	0.00	40.60	12	2,520	0.48%
2021/07/23	10	41.00	0	0.00	41.10	10	2,563	0.39%
2021/07/21	2	40.65	4	40.95	40.95	-2	2,694	-0.07%
2021/07/20	2	40.28	0	0.00	40.35	2	2,667	0.07%
2021/07/16	10	40.65	0	0.00	40.65	10	2,693	0.37%
2021/07/15	3	40.58	0	0.00	40.50	3	2,696	0.11%
2021/07/07	1	41.00	0	0.00	40.85	1	2,770	0.04%
2021/07/05	0	0.00	2	40.10	40.25	-2	2,708	-0.07%
2021/06/25	1	39.85	0	0.00	39.65	1	2,694	0.04%
2021/06/24	1	39.70	0	0.00	39.50	1	2,698	0.04%
2021/06/22	1	39.75	0	0.00	39.50	1	2,703	0.04%
2021/06/21	2	39.75	0	0.00	39.55	2	2,692	0.07%
2021/06/08	1	40.00	0	0.00	40.00	1	2,562	0.04%
2021/06/04	3	39.95	0	0.00	39.90	3	2,508	0.12%
2021/06/01	0	0.00	1	41.05	41.45	-1	2,327	-0.04%
2021/05/28	0	0.00	0.2	41.10	41.30	-0.2	2,266	-0.01%
2021/05/25	2	40.50	0	0.00	40.25	2	2,297	0.09%
2021/05/21	0	0.00	5	40.32	40.50	-5	2,457	-0.20%
2021/05/20	0.1	39.50	2	39.45	39.70	-2	2,448	-0.08%
2021/05/19	5	39.90	3	39.65	39.65	2	2,420	0.08%
2021/05/18	5	39.75	1	39.80	39.85	4	2,405	0.17%
2021/05/13	1.2	39.74	2	39.80	39.65	-0.8	2,315	-0.03%
2021/05/12	1.4	40.20	0	41.95	40.15	1.4	2,278	0.06%
2021/05/11	0.2	42.75	0	0.00	42.75	0.2	2,191	0.01%
2021/05/06	0	0.00	1	42.45	42.40	-1	2,093	-0.05%
2021/05/04	5	43.35	0	0.00	42.00	5	2,058	0.24%
2021/04/29	1	43.00	0	0.00	43.25	1	2,024	0.05%
2021/04/27	1	40.95	1	41.35	41.50	0	1,909	0.00%
2021/04/23	0	0.00	6	40.25	40.05	-6	1,835	-0.33%
2021/04/20	0	0.00	1	40.85	40.95	-1	1,803	-0.06%
2021/04/19	1	40.70	0	0.00	40.75	1	1,791	0.06%
2021/04/13	6	40.62	0	0.00	40.80	6	1,864	0.32%
2021/04/08	0	0.00	1	40.15	40.05	-1	1,827	-0.05%
2021/04/06	0.4	39.60	0	0.00	39.65	0.4	1,817	0.02%
2021/03/31	1	39.40	0	0.00	39.40	1	1,799	0.06%
2021/03/30	1	39.30	0	0.00	39.30	1	1,806	0.06%
2021/03/11	2	39.15	1	39.20	39.10	1	1,976	0.05%
2021/03/08	3	38.82	0	0.00	38.80	3	1,978	0.15%
2021/02/25	0	0.00	8	39.09	39.80	-8	1,951	-0.41%
2021/02/24	2	38.78	0	0.00	38.80	2	1,900	0.11%
2021/02/23	1	38.20	0	0.00	38.45	1	1,844	0.05%
2021/02/17	1	39.35	0	0.00	39.40	1	1,713	0.06%
2021/02/05	1	39.15	0	0.00	39.20	1	1,704	0.06%
2021/02/02	2	38.45	0	0.00	38.65	2	1,746	0.11%
2021/01/28	1	38.10	0	0.00	38.05	1	1,735	0.06%
2021/01/27	0	0.00	1	38.50	38.20	-1	1,736	-0.06%
2021/01/22	2	38.20	0	0.00	38.25	2	1,774	0.11%
2021/01/20	2	38.90	0	0.00	38.45	2	1,873	0.11%
2021/01/15	3.1	40.01	0	0.00	39.85	3.1	1,877	0.17%
2021/01/14	1	40.15	0	0.00	40.30	1	1,894	0.05%
2021/01/12	0.1	39.90	0	0.00	39.90	0.1	1,915	0.01%
2021/01/07	0.1	39.80	3	39.95	39.95	-2.9	1,899	-0.15%
2021/01/06	1	39.25	0	0.00	39.30	1	1,848	0.05%
2021/01/04	0	0.00	1	39.05	39.05	-1	1,844	-0.05%
2020/12/28	0.1	38.20	0	0.00	38.35	0.1	1,822	0.01%
2020/12/23	2	38.15	0	0.00	38.05	2	1,783	0.11%
2020/12/14	1	38.20	0	0.00	38.10	1	1,628	0.06%
2020/12/11	0	0.00	6	38.25	38.30	-6	1,624	-0.37%
2020/12/10	1	37.90	0	0.00	37.80	1	1,621	0.06%
2020/12/08	3	38.13	0	0.00	38.10	3	1,583	0.19%
2020/12/04	0	0.00	1	38.95	39.00	-1	1,561	-0.06%
2020/11/30	4	38.46	0	0.00	38.20	4	1,507	0.27%
2020/11/17	0.1	38.95	0	0.00	39.00	0.1	1,466	0.01%
2020/11/06	1	38.75	0	0.00	38.70	1	1,504	0.07%
2020/10/22	0	0.00	1	39.30	38.65	-1	1,492	-0.07%
2020/10/14	3	38.95	0	0.00	38.95	3	1,478	0.20%
2020/10/13	0.1	38.75	0	0.00	38.90	0.1	1,482	0.01%
2020/10/08	1.1	37.53	0	0.00	37.80	1.1	1,468	0.07%
2020/09/08	0	0.00	1	36.35	36.65	-1	3,174	-0.03%
2020/08/14	0	0.00	1	36.65	36.85	-1	4,188	-0.02%
2020/08/10	1	36.10	0	0.00	36.25	1	4,181	0.02%
2020/08/06	1	36.50	0	0.00	36.75	1	4,186	0.02%
2020/07/30	1	35.45	0	0.00	35.45	1	4,100	0.02%
2020/07/10	1	35.00	0	0.00	34.50	1	4,070	0.02%
2020/07/06	1	35.90	0	0.00	35.90	1	4,023	0.02%
2020/06/23	3	37.55	5	37.91	37.50	-2	3,641	-0.05%
2020/06/19	0	0.00	9	38.65	39.50	-9	3,256	-0.28%
2020/06/17	1	36.60	1	36.60	37.75	0	2,998	0.00%
2020/06/15	9	35.68	0	0.00	35.05	9	3,061	0.29%
2020/06/12	1	36.00	0	0.00	36.00	1	3,121	0.03%
2020/06/11	0	0.00	1	37.30	36.80	-1	3,132	-0.03%
2020/06/09	1	36.10	0	0.00	37.25	1	3,172	0.03%
2020/06/08	1	35.40	0	0.00	36.35	1	3,100	0.03%
2020/05/29	0	0.00	3	31.35	31.10	-3	2,913	-0.10%
2020/05/21	0	0.00	11	33.00	32.90	-11	2,750	-0.40%
2020/05/19	1	32.90	1	32.90	32.95	0	2,861	0.00%
2020/05/11	11	32.63	0	0.00	32.60	11	2,835	0.39%
2020/05/06	0	0.00	5	31.33	31.10	-5	2,853	-0.18%
2020/05/05	1	31.10	13	31.20	31.30	-12	2,862	-0.42%
2020/05/04	1	30.90	0	0.00	30.90	1	2,878	0.03%
2020/04/30	1.1	32.14	0	0.00	31.95	1.1	2,867	0.04%
2020/04/23	0.1	29.70	0	0.00	29.55	0.1	2,915	0.00%
2020/04/14	0.1	30.30	0	0.00	30.30	0.1	2,897	0.00%
2020/04/06	1	28.40	0	0.00	28.45	1	2,982	0.03%
2020/03/19	0	0.00	16	25.92	25.65	-16	2,670	-0.60%
2020/03/17	3	29.08	0	0.00	29.20	3	2,379	0.13%
2020/03/16	5	29.50	0	0.00	29.10	5	2,295	0.22%
2020/02/19	4	35.73	0	0.00	36.00	4	1,481	0.27%
2020/02/18	11	35.94	0	0.00	36.00	11	1,442	0.76%
2020/02/07	11	35.02	0	0.00	35.00	11	1,377	0.80%
2020/02/05	1	34.30	0	0.00	34.10	1	1,417	0.07%
2020/02/03	0	0.00	10	33.60	33.50	-10	1,373	-0.73%
2020/01/30	1	34.45	0	0.00	34.20	1	1,312	0.08%
2019/11/08	0	0.00	1	32.65	32.55	-1	1,201	-0.08%
2019/11/04	1	32.75	0	0.00	32.75	1	1,298	0.08%
2019/09/11	0	0.00	1	31.50	31.50	-1	1,840	-0.05%
2019/08/30	0	0.00	1	30.70	30.75	-1	1,760	-0.06%
2019/08/14	1	30.50	0	0.00	30.45	1	1,801	0.06%
2019/04/03	0	0.00	1	32.80	32.60	-1	1,157	-0.09%
2019/04/02	0	0.00	1	32.30	32.30	-1	1,137	-0.09%
2019/03/29	0	0.00	1	32.00	32.00	-1	1,129	-0.09%
2019/03/28	1	31.70	0	0.00	31.75	1	1,110	0.09%
2019/03/27	0	0.00	2	32.00	32.00	-2	1,105	-0.18%
2019/03/26	4	32.34	0	0.00	32.10	4	1,108	0.36%
2019/03/19	3	33.85	0	0.00	33.70	3	1,081	0.28%
2019/03/12	3	34.10	1	34.10	33.85	2	1,070	0.19%
2019/03/11	4	33.90	1	34.05	34.10	3	1,060	0.28%
2019/03/07	0	0.00	5	34.00	33.90	-5	1,065	-0.47%
2019/03/04	0	0.00	7	33.49	33.45	-7	977	-0.72%
2019/02/12	0	0.00	3	29.67	30.20	-3	928	-0.32%
2019/02/11	2	29.03	0	0.00	28.95	2	946	0.21%
2019/01/29	1	29.30	0	0.00	29.35	1	967	0.10%
2019/01/16	2	28.40	0	0.00	28.25	2	1,022	0.20%
2019/01/15	2	28.50	0	0.00	28.50	2	1,017	0.20%
2019/01/03	10	28.10	0	0.00	28.05	10	1,082	0.92%
2018/12/18	0	0.00	3	29.30	29.25	-3	1,084	-0.28%
2018/12/14	1	30.70	0	0.00	30.45	1	1,061	0.09%
2018/11/27	0	0.00	5	31.80	31.75	-5	1,088	-0.46%
2018/11/15	0	0.00	5	31.50	31.60	-5	1,056	-0.47%
2018/10/24	0	0.00	3	29.25	29.50	-3	885	-0.34%
2018/10/19	5	29.10	0	0.00	29.80	5	868	0.58%
2018/10/18	5	29.20	0	0.00	29.20	5	855	0.58%
2018/10/15	1	29.10	0	0.00	29.05	1	844	0.12%
2018/09/27	1	30.75	0	0.00	30.80	1	738	0.14%
2018/09/19	0	0.00	7	31.05	30.90	-7	722	-0.97%
2018/09/12	0	0.00	3	30.00	30.40	-3	734	-0.41%
2018/09/10	3	30.10	0	0.00	30.05	3	753	0.40%
2018/08/27	0	0.00	1	30.50	30.55	-1	925	-0.11%
2018/08/10	0	0.00	7	32.60	32.60	-7	955	-0.73%
2018/08/09	1	32.95	0	0.00	32.95	1	965	0.10%
2018/07/27	2	32.00	0	0.00	32.00	2	1,065	0.19%
2018/07/26	4	32.20	0	0.00	32.30	4	1,065	0.38%
2018/06/06	3	34.60	0	0.00	34.60	3	1,178	0.25%
2018/05/28	0	0.00	3	35.15	35.20	-3	1,084	-0.28%
2018/05/23	3	34.65	0	0.00	34.65	3	1,092	0.27%
2018/05/17	0	0.00	1	34.30	34.70	-1	1,087	-0.09%
2018/03/22	0	0.00	1	38.50	38.15	-1	1,341	-0.07%
2018/03/15	0	0.00	3	38.45	38.30	-3	1,349	-0.22%
2018/03/05	2	37.90	0	0.00	37.30	2	1,571	0.13%
2018/02/21	1	39.90	1	40.15	40.30	0	1,501	0.00%
2018/02/06	0	0.00	3	38.60	39.10	-3	1,443	-0.21%
2018/01/31	2	41.75	0	0.00	41.75	2	1,395	0.14%
2018/01/25	0	0.00	10	41.80	41.85	-10	1,364	-0.73%
2018/01/17	0	0.00	1	42.05	42.20	-1	1,279	-0.08%
2018/01/16	0	0.00	5	41.45	41.45	-5	1,242	-0.40%
2018/01/12	0	0.00	10	41.53	42.05	-10	1,240	-0.81%
2018/01/09	0	0.00	2	40.15	40.40	-2	1,181	-0.17%
2018/01/05	0	0.00	10	40.05	40.15	-10	1,148	-0.87%
2018/01/04	35	38.38	0	0.00	38.50	35	1,108	3.16%
2018/01/02	0	0.00	1	37.30	37.30	-1	1,081	-0.09%