新產 (2850)-台新-建北券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.5
漲跌
▲1.4
漲幅
+1.46%
成交量
2,060張
產業
上市金融類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	96.80	3	96.63	97.50	-1	938	-0.11%
2024/06/19	0	0.00	0.1	94.60	95.50	-0.1	889	-0.01%
2024/06/11	1	95.50	0	0.00	95.20	1	829	0.12%
2024/06/06	0	0.00	0.2	96.60	96.40	-0.2	847	-0.02%
2024/06/04	0	0.00	1	95.50	95.70	-1	828	-0.12%
2024/05/27	0.3	92.00	0	0.00	91.60	0.3	818	0.03%
2024/05/23	0.2	92.70	0	0.00	91.50	0.2	816	0.02%
2024/05/22	0	0.00	0	94.60	93.60	0	809	0.00%
2024/05/21	0	92.90	0	0.00	93.40	0	804	0.00%
2024/05/16	1	93.20	0	0.00	92.80	1	797	0.13%
2024/05/15	0.3	92.57	0	0.00	92.80	0.3	800	0.03%
2024/05/14	2	90.75	0	0.00	90.70	2	791	0.25%
2024/05/10	2	92.05	0	0.00	92.00	2	772	0.26%
2024/05/09	1.1	91.59	1	91.30	91.20	0.1	759	0.01%
2024/05/08	0.2	94.00	0	0.00	93.30	0.2	736	0.03%
2024/05/06	1	97.80	0	0.00	97.90	1	697	0.14%
2024/04/29	5	95.90	0	0.00	96.30	5	677	0.74%
2024/04/26	1.1	96.38	0	0.00	95.00	1.1	671	0.16%
2024/04/25	1.5	96.13	0	0.00	96.20	1.5	672	0.22%
2024/04/22	0.1	91.30	0	0.00	92.10	0.1	656	0.02%
2024/04/19	0	0.00	11	90.89	91.80	-11	651	-1.69%
2024/04/17	1	91.80	1	92.80	91.90	0	629	0.00%
2024/04/16	2.2	88.54	1	87.60	87.50	1.2	604	0.20%
2024/04/12	0	0.00	2	88.90	88.70	-2	589	-0.34%
2024/04/11	0	0.00	3	88.30	89.30	-3	584	-0.51%
2024/04/10	0	0.00	2	89.05	89.50	-2	574	-0.35%
2024/04/09	3	86.93	2	86.80	86.80	1	561	0.18%
2024/04/08	1.1	85.15	0	0.00	84.30	1.1	551	0.20%
2024/04/03	1.1	84.58	0	0.00	85.50	1.1	538	0.20%
2024/04/02	0	0.00	3	85.90	86.20	-3	523	-0.57%
2024/03/29	5	85.86	3	85.10	85.10	2	509	0.39%
2024/03/26	1	83.20	0	0.00	83.30	1	490	0.20%
2024/03/22	0.1	82.60	5	82.40	82.30	-4.9	476	-1.03%
2024/03/21	3	82.90	0	0.00	82.70	3	471	0.64%
2024/03/19	5	83.08	0	0.00	83.10	5	459	1.09%
2024/03/18	3	82.57	2	82.90	82.90	1	456	0.22%
2024/03/15	1.1	82.91	3	81.60	81.80	-1.9	449	-0.42%
2024/03/14	6	84.55	3	82.77	82.80	3	437	0.69%
2024/03/13	2	81.70	0	0.00	81.70	2	405	0.49%
2024/03/12	0	0.00	15	79.20	79.20	-15	358	-4.19%
2024/03/06	1	70.50	0	0.00	70.70	1	335	0.30%
2024/02/26	1	69.00	0	0.00	68.60	1	319	0.31%
2024/02/22	0	0.00	1	69.10	69.00	-1	321	-0.31%
2024/02/21	0	0.00	1	69.60	69.60	-1	323	-0.31%
2024/02/20	0	0.00	3	68.47	68.40	-3	321	-0.93%
2024/02/19	1	68.90	2	68.90	69.00	-1	320	-0.31%
2024/02/16	0	0.00	4	69.60	69.50	-4	322	-1.24%
2024/02/15	13	67.45	0	0.00	67.60	13	317	4.09%
2024/02/05	12	67.80	0	0.00	67.70	12	324	3.70%
2024/02/02	53	68.24	0	0.00	68.00	53	333	15.88%
2024/01/31	6	68.17	0	0.00	69.00	6	342	1.75%
2024/01/30	78.4	68.80	0	0.00	68.60	78.4	344	22.78%
2024/01/29	99	69.05	2	69.00	69.00	97	345	28.10%
2024/01/26	48.5	68.89	0	0.00	69.20	48.5	349	13.88%
2024/01/25	88	68.46	0	0.00	68.60	88	351	25.04%
2024/01/23	0	0.00	4.1	67.60	67.90	-4.1	357	-1.15%
2024/01/17	1	64.50	0	0.00	64.70	1	336	0.30%
2024/01/16	5.5	66.03	0	0.00	64.90	5.5	329	1.67%
2024/01/15	1	66.10	8	66.00	66.20	-7	323	-2.16%
2024/01/12	8	66.28	0	0.00	65.80	8	322	2.48%
2024/01/08	1.5	68.20	0	0.00	67.40	1.5	314	0.48%
2024/01/05	2	67.70	0	0.00	67.70	2	312	0.64%
2024/01/04	2	67.55	0	0.00	67.70	2	315	0.63%
2023/12/18	1.5	69.00	0	0.00	68.30	1.5	297	0.50%
2023/12/14	0	0.00	2	68.20	68.50	-2	298	-0.67%
2023/12/13	1	67.70	0	0.00	67.80	1	294	0.34%
2023/12/12	0	0.00	1	68.20	68.20	-1	290	-0.34%
2023/12/11	1	68.00	1	68.10	68.50	0	288	0.00%
2023/12/08	1	68.20	0.4	68.51	68.50	0.7	283	0.23%
2023/12/06	1.5	68.60	0	0.00	68.40	1.5	278	0.54%
2023/11/30	0	0.00	5.1	69.20	68.20	-5.1	275	-1.87%
2023/11/28	0	0.00	1	69.70	70.00	-1	277	-0.36%
2023/11/27	1.6	70.29	0	0.00	69.80	1.6	276	0.59%
2023/11/22	0	0.00	10	69.40	69.00	-10	272	-3.66%
2023/11/21	0.2	69.70	0	0.00	69.60	0.2	269	0.06%
2023/11/16	0.5	70.10	0	0.00	69.20	0.5	264	0.19%
2023/11/10	10	71.35	0	0.00	71.00	10	257	3.89%
2023/11/06	0.5	69.20	0	0.00	69.20	0.5	230	0.22%
2023/10/26	0.5	62.50	0	0.00	61.80	0.5	195	0.26%
2023/10/23	2	61.70	0	0.00	61.70	2	197	1.01%
2023/10/20	2	62.95	0	0.00	62.90	2	195	1.02%
2023/10/19	1	63.80	0	0.00	63.90	1	193	0.52%
2023/10/16	1.5	62.33	0	0.00	62.20	1.5	186	0.80%
2023/10/12	0	0.00	0.2	62.70	62.90	-0.2	190	-0.09%
2023/10/11	0	0.00	1	61.20	61.50	-1	186	-0.54%
2023/10/06	0.7	60.40	1	60.80	60.90	-0.3	186	-0.18%
2023/10/02	0	0.00	1	60.70	60.70	-1	189	-0.53%
2023/09/28	0	0.00	1	60.40	60.40	-1	189	-0.53%
2023/09/26	0.5	60.80	0	0.00	60.20	0.5	190	0.26%
2023/09/18	1.5	59.57	0	0.00	59.40	1.5	192	0.78%
2023/09/14	1	60.00	0	0.00	59.90	1	191	0.52%
2023/09/07	1	59.40	0	0.00	59.40	1	200	0.50%
2023/09/06	0.5	61.10	2	59.75	59.80	-1.5	205	-0.73%
2023/09/01	1	59.50	0	0.00	59.50	1	200	0.50%
2023/08/29	1	57.00	0	0.00	57.10	1	196	0.51%
2023/08/28	0.5	56.80	0	0.00	57.10	0.5	197	0.25%
2023/08/22	1	56.50	0	0.00	56.60	1	195	0.51%
2023/08/16	0.5	54.90	0	0.00	54.50	0.5	177	0.28%
2023/08/14	2	54.10	0	0.00	54.10	2	180	1.11%
2023/08/07	0.5	54.30	0	0.00	54.00	0.5	190	0.26%
2023/07/20	0	0.00	1	53.10	53.20	-1	194	-0.51%
2023/07/19	0.1	52.80	0	0.00	52.80	0.1	198	0.05%
2023/07/17	0	0.00	0.1	53.20	53.50	-0.1	198	-0.03%
2023/07/12	2	53.20	0	0.00	53.30	2	202	0.99%
2023/07/04	0.1	52.50	0	0.00	52.00	0.1	203	0.02%
2023/06/27	0	0.00	2	51.90	52.00	-2	211	-0.95%
2023/06/21	2	51.95	0	0.00	51.90	2	211	0.95%
2023/06/19	1	51.50	0	0.00	51.60	1	215	0.46%
2023/06/15	0.2	51.80	0	0.00	51.60	0.2	215	0.09%
2023/06/13	2	51.50	0	0.00	51.60	2	226	0.88%
2023/05/25	0	0.00	2	52.20	52.40	-2	233	-0.86%
2023/05/17	0	0.00	2	51.40	52.30	-2	237	-0.84%
2023/05/11	1	50.60	0	0.00	50.60	1	232	0.43%
2023/05/05	1	50.60	0	0.00	50.60	1	241	0.41%
2023/05/03	0	0.00	1	51.20	51.10	-1	243	-0.41%
2023/04/28	0	0.00	1	51.40	51.40	-1	246	-0.41%
2023/04/25	1	49.60	0	0.00	49.65	1	238	0.42%
2023/04/19	1	50.20	0	0.00	50.10	1	235	0.42%
2023/03/28	1	48.95	0	0.00	49.20	1	216	0.46%
2023/03/16	1	48.15	0	0.00	48.30	1	210	0.48%
2023/03/13	3	49.43	0	0.00	49.95	3	197	1.52%
2023/03/10	2	50.20	0	0.00	50.50	2	184	1.08%
2023/01/11	1	49.90	0	0.00	50.20	1	291	0.34%
2023/01/04	0	0.00	1	49.50	49.50	-1	311	-0.32%
2022/12/22	0	0.00	1	48.80	48.70	-1	357	-0.28%
2022/11/15	3	46.50	0	0.00	47.40	3	619	0.48%
2022/11/14	1	47.15	1	47.30	47.30	0	617	0.00%
2022/11/10	0	0.00	1	45.55	45.65	-1	609	-0.16%
2022/11/08	0.3	45.85	0	0.00	45.60	0.3	600	0.05%
2022/11/07	1	44.60	0	0.00	44.65	1	604	0.17%
2022/11/01	0.2	44.75	0	0.00	44.60	0.2	598	0.03%
2022/10/27	1	44.10	0	0.00	43.50	1	579	0.17%
2022/10/26	0.5	44.80	2	43.60	43.70	-1.5	561	-0.27%
2022/10/21	1	42.80	0	0.00	42.90	1	552	0.18%
2022/10/18	0	0.00	1	43.55	44.75	-1	521	-0.19%
2022/10/13	1	43.00	0	0.00	43.20	1	527	0.19%
2022/10/11	1	45.00	0	0.00	44.05	1	520	0.19%
2022/10/03	1	46.80	0	0.00	46.30	1	497	0.20%
2022/09/28	2	46.85	0	0.00	46.60	2	489	0.41%
2022/09/23	1	51.30	0	0.00	50.20	1	475	0.21%
2022/09/22	1	50.80	0	0.00	51.00	1	475	0.21%
2022/09/16	1	54.00	0	0.00	53.30	1	452	0.22%
2022/09/15	1	54.50	0	0.00	55.40	1	347	0.29%
2022/09/14	1	54.70	0	0.00	54.80	1	342	0.29%
2022/09/06	0	0.00	2	58.00	58.20	-2	320	-0.62%
2022/09/05	0	0.00	2	57.10	57.40	-2	333	-0.60%
2022/09/02	1	55.70	0	0.00	56.40	1	339	0.29%
2022/08/29	0	0.00	1	57.00	57.50	-1	346	-0.29%
2022/08/16	1	53.70	0	0.00	53.70	1	389	0.26%
2022/07/29	1	51.80	0	0.00	51.60	1	459	0.22%
2022/07/21	0	0.00	1	50.70	51.30	-1	493	-0.20%
2022/07/20	1	51.00	0	0.00	51.20	1	484	0.21%
2022/07/14	0	0.00	1	52.10	52.20	-1	486	-0.21%
2022/07/12	1	50.70	0	0.00	51.10	1	489	0.20%
2022/06/24	0	0.00	1	52.60	52.20	-1	519	-0.19%
2022/06/17	1	51.00	0	0.00	51.70	1	501	0.20%
2022/06/13	1	53.20	1	54.10	53.40	0	492	0.00%
2022/05/31	2	54.00	1	54.30	53.80	1	423	0.24%
2022/05/23	2	50.85	0	0.00	50.90	2	386	0.52%
2022/05/03	2	53.10	0	0.00	53.00	2	298	0.67%
2022/04/11	2	55.50	0	0.00	55.50	2	240	0.83%
2022/04/07	2	56.60	0	0.00	56.20	2	231	0.86%
2022/03/17	0	0.00	1	49.80	50.20	-1	174	-0.57%
2022/03/15	0.5	49.55	0	0.00	49.15	0.5	163	0.31%
2022/03/11	1	49.40	1	49.30	49.30	0	163	0.00%
2022/03/09	1	47.10	0	0.00	47.10	1	156	0.64%
2022/03/07	1	47.35	0	0.00	47.40	1	151	0.66%
2022/02/24	2	47.88	0	0.00	47.65	2	152	1.31%
2022/02/15	0.5	48.50	0	0.00	48.20	0.5	150	0.33%
2022/02/10	1	48.55	0	0.00	48.90	1	153	0.65%
2022/01/26	1	47.90	0	0.00	47.75	1	169	0.59%
2022/01/18	2	48.60	0	0.00	48.85	2	164	1.22%
2022/01/17	0.5	48.80	0	0.00	48.70	0.5	163	0.31%
2022/01/11	0	0.00	0	48.60	48.60	0	176	-0.02%
2022/01/10	0	0.00	0.4	48.10	48.00	-0.4	179	-0.23%
2021/12/15	0.5	46.95	0	0.00	46.40	0.5	185	0.27%
2021/12/14	1	46.75	0	0.00	46.70	1	185	0.54%
2021/11/26	0.2	48.20	0	0.00	47.80	0.2	197	0.10%
2021/11/24	1	48.90	0	0.00	49.00	1	200	0.50%
2021/11/23	0.3	49.25	0	0.00	48.35	0.3	200	0.12%
2021/11/15	0.5	48.75	0	0.00	48.65	0.5	198	0.25%
2021/11/10	1	47.75	0	0.00	48.00	1	205	0.49%
2021/11/03	0	0.00	8	46.09	46.95	-8	189	-4.23%
2021/10/22	8	45.03	0	0.00	44.90	8	196	4.07%
2021/10/15	0.5	44.75	0	0.00	45.30	0.5	211	0.24%
2021/10/01	1	44.15	0	0.00	44.00	1	227	0.44%
2021/09/29	1	44.35	0	0.00	44.25	1	233	0.43%
2021/08/27	0	0.00	1	42.90	42.80	-1	260	-0.38%
2021/08/17	1	41.65	0	0.00	41.90	1	256	0.39%
2021/08/06	2	41.35	0	0.00	41.45	2	273	0.73%
2021/07/27	2	42.93	0	0.00	43.10	2	299	0.67%
2021/07/26	1	43.00	0	0.00	43.25	1	296	0.34%
2021/07/20	2	42.15	0	0.00	42.20	2	274	0.73%
2021/07/19	2	42.38	0	0.00	42.50	2	288	0.69%
2021/07/09	1	42.25	0	0.00	42.30	1	287	0.35%
2021/07/02	0	0.00	1	40.85	41.50	-1	276	-0.36%
2021/06/28	1	40.30	0	0.00	40.30	1	253	0.39%
2021/06/25	1	40.30	0	0.00	40.35	1	250	0.40%
2021/06/24	1	40.35	0	0.00	40.45	1	251	0.40%
2021/06/15	1	40.10	0	0.00	40.10	1	247	0.40%
2021/06/11	2	39.95	0	0.00	39.90	2	245	0.81%
2021/06/02	1	40.00	0	0.00	39.90	1	266	0.37%
2021/04/22	0	0.00	1	40.95	40.85	-1	218	-0.46%
2021/04/13	2	39.93	0	0.00	40.00	2	213	0.94%
2021/04/08	1	39.70	0	0.00	39.65	1	205	0.49%
2021/04/07	1	39.80	0	0.00	39.70	1	205	0.49%
2021/04/01	3	39.72	0	0.00	39.90	3	205	1.46%
2021/03/15	0	0.00	5	39.95	39.90	-5	192	-2.59%
2021/03/11	2	39.78	0	0.00	39.70	2	189	1.05%
2021/03/10	1	39.40	0	0.00	39.50	1	188	0.53%
2021/03/09	4	39.44	0	0.00	39.85	4	186	2.14%
2021/03/08	7	39.06	0	0.00	38.90	7	180	3.89%
2021/03/05	2	38.60	0	0.00	38.85	2	175	1.14%
2021/03/04	1	38.45	0	0.00	38.60	1	175	0.57%
2021/03/03	2	38.25	0	0.00	38.35	2	174	1.15%
2021/02/18	1	38.30	0	0.00	38.40	1	168	0.59%
2021/02/17	2	37.38	0	0.00	37.70	2	168	1.19%
2021/01/18	1	37.65	0	0.00	37.60	1	166	0.60%
2021/01/12	2	38.30	0	0.00	38.15	2	164	1.22%
2021/01/06	1	38.10	0	0.00	38.05	1	155	0.64%
2021/01/05	1	38.40	0	0.00	38.35	1	155	0.64%
2021/01/04	6	38.50	0	0.00	38.55	6	154	3.88%
2020/12/14	1	38.35	0	0.00	38.55	1	156	0.64%
2020/12/11	2	38.65	0	0.00	38.50	2	155	1.29%
2020/12/10	1	38.55	0	0.00	38.50	1	155	0.64%
2020/11/30	2	39.03	0	0.00	38.95	2	149	1.34%
2020/11/18	1	38.85	0	0.00	38.75	1	151	0.66%
2020/11/17	1	38.75	0	0.00	38.75	1	151	0.66%
2020/11/11	2	38.38	0	0.00	38.35	2	155	1.29%
2020/11/09	1	37.60	0	0.00	37.55	1	151	0.66%
2020/11/06	3	37.33	0	0.00	37.35	3	150	1.99%
2020/11/05	2	37.20	0	0.00	37.25	2	150	1.33%
2020/11/04	1	36.50	0	0.00	36.85	1	149	0.67%
2020/11/03	1	36.60	0	0.00	36.45	1	147	0.68%
2020/10/28	1	36.10	0	0.00	36.05	1	152	0.66%
2020/10/27	1	36.00	0	0.00	36.00	1	155	0.64%
2020/10/23	3	35.93	0	0.00	35.90	3	174	1.72%
2020/08/06	0	0.00	10	34.06	34.25	-10	235	-4.25%
2020/08/03	0	0.00	10	34.05	33.90	-10	238	-4.19%
2020/07/29	0	0.00	10	36.20	36.20	-10	227	-4.40%
2020/07/07	18	36.69	0	0.00	36.55	18	226	7.94%
2020/07/06	7	36.80	0	0.00	36.75	7	229	3.06%
2020/06/11	1	36.25	0	0.00	35.90	1	303	0.33%
2020/05/25	1	35.20	0	0.00	35.35	1	343	0.29%
2020/05/22	2	35.30	0	0.00	35.30	2	341	0.59%
2020/05/14	2	35.35	0	0.00	35.40	2	333	0.60%
2020/04/14	0	0.00	1	34.45	34.60	-1	317	-0.32%
2020/03/13	1	33.00	0	0.00	34.15	1	211	0.47%
2019/10/07	0	0.00	1	38.05	38.10	-1	123	-0.81%
2019/08/15	1	36.85	0	0.00	36.85	1	273	0.37%
2019/08/08	1	37.35	0	0.00	37.50	1	275	0.36%
2019/07/24	1	38.10	0	0.00	38.10	1	283	0.35%
2019/07/22	1	38.15	0	0.00	38.05	1	288	0.35%
2019/07/12	1	38.35	0	0.00	38.25	1	304	0.33%
2019/04/30	1	38.75	0	0.00	38.80	1	205	0.49%
2019/04/23	1	38.75	0	0.00	38.80	1	195	0.51%
2019/04/08	0	0.00	1	39.30	39.05	-1	178	-0.56%
2019/03/22	1	38.80	0	0.00	38.70	1	156	0.64%
2019/03/12	0	0.00	5	36.50	36.70	-5	141	-3.54%
2019/03/11	0	0.00	5	36.40	36.40	-5	140	-3.55%
2019/03/05	0	0.00	5	36.35	36.25	-5	147	-3.40%
2018/12/17	6	34.93	0	0.00	34.95	6	303	1.98%
2018/10/17	0	0.00	1	36.75	36.85	-1	389	-0.26%
2018/10/11	4	37.31	4	37.50	37.70	0	376	0.00%
2018/10/09	0	0.00	5	39.15	39.00	-5	360	-1.39%
2018/09/10	15	38.72	5	38.65	38.85	10	404	2.47%
2018/07/09	0	0.00	8	34.21	34.80	-8	628	-1.27%
2018/06/21	0	0.00	4	36.60	36.75	-4	658	-0.61%
2018/06/14	0	0.00	10	36.75	36.45	-10	656	-1.52%
2018/06/04	0	0.00	10	36.30	36.20	-10	617	-1.62%
2018/05/29	7	35.55	7	36.15	35.70	0	599	0.00%
2018/05/28	0	0.00	36	36.25	36.15	-36	596	-6.04%
2018/05/25	20	35.13	0	0.00	35.05	20	581	3.44%
2018/05/16	0	0.00	2	37.40	37.45	-2	518	-0.39%
2018/04/18	0	0.00	1	32.95	32.90	-1	404	-0.25%
2018/04/13	2	32.75	2	33.15	32.75	0	396	0.00%
2018/04/03	20	31.93	0	0.00	32.00	20	342	5.84%
2018/04/02	20	31.85	0	0.00	31.85	20	335	5.97%
2018/03/31	0	0.00	1	31.40	31.55	-1	324	-0.31%
2018/03/16	1	30.70	0	0.00	30.65	1	265	0.38%
2018/01/04	5	28.80	0	0.00	28.95	5	276	1.81%