統一證 (2855)-台新-建北券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
4,241張
產業
上市金融類股▲0.63%
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	25.40	0	0.00	25.45	1	3,804	0.03%
2024/04/16	0	0.00	3	25.30	25.25	-3	3,743	-0.08%
2024/04/15	0	0.00	6	26.36	26.60	-6	3,607	-0.17%
2024/04/12	2	26.90	0	0.00	26.85	2	3,536	0.06%
2024/04/10	10	26.95	7	27.01	26.95	3	3,429	0.09%
2024/04/09	1	26.75	2	26.60	27.05	-1	3,361	-0.03%
2024/04/08	0.5	26.00	3	26.13	26.05	-2.5	3,169	-0.08%
2024/04/03	1	25.40	0	0.00	25.50	1	3,073	0.03%
2024/04/02	2	25.40	1	25.50	25.40	1	3,030	0.03%
2024/04/01	1.5	25.05	3	25.07	25.30	-1.5	2,949	-0.05%
2024/03/29	0	0.00	0.7	24.30	24.60	-0.7	2,821	-0.02%
2024/03/28	0	0.00	3	24.30	24.20	-3	2,707	-0.11%
2024/03/27	0	0.00	0.1	24.00	23.90	-0.1	2,610	0.00%
2024/03/22	1	23.55	0	0.00	23.55	1	2,459	0.04%
2024/03/21	1	23.10	0	0.00	23.40	1	2,394	0.04%
2024/03/20	4	23.15	2	22.85	22.85	2	2,348	0.09%
2024/03/19	0	0.00	4	23.21	23.20	-4	2,332	-0.17%
2024/03/18	3	22.85	0	0.00	23.10	3	2,296	0.13%
2024/03/15	2	23.18	0.2	23.35	23.10	1.8	2,227	0.08%
2024/03/14	1	23.90	1.1	23.70	23.60	-0.1	2,165	0.00%
2024/03/13	4	24.21	0	0.00	24.00	4	2,079	0.19%
2024/03/12	1	24.15	0	0.00	24.20	1	1,970	0.05%
2024/03/11	0	0.00	2	23.70	23.75	-2	1,880	-0.11%
2024/03/08	4	23.06	1	23.15	23.05	3	1,713	0.18%
2024/03/07	6	22.24	2	22.10	22.95	4	1,477	0.27%
2024/03/06	2	21.25	2	21.30	21.30	0	1,192	0.00%
2024/03/05	1	20.85	0	0.00	21.20	1	1,157	0.09%
2024/03/04	1	20.90	0	0.00	20.95	1	1,102	0.09%
2024/03/01	0	0.00	3	20.65	20.65	-3	1,068	-0.28%
2024/02/29	0.1	20.25	1	20.40	20.50	-0.9	1,009	-0.09%
2024/02/27	0	0.00	3.2	19.88	19.95	-3.2	959	-0.33%
2024/02/26	0	0.00	4	20.15	20.15	-4	929	-0.43%
2024/02/22	0	0.00	2	20.05	20.30	-2	902	-0.22%
2024/02/20	1	19.85	0	0.00	19.85	1	844	0.12%
2024/02/19	4	19.95	0	0.00	19.95	4	831	0.48%
2024/02/16	0	0.00	1	19.70	19.75	-1	813	-0.12%
2024/02/15	0.1	19.00	0	0.00	19.00	0.1	752	0.01%
2024/02/05	0.1	18.95	0	0.00	18.85	0.1	740	0.01%
2024/02/02	0.1	19.05	1	18.95	18.85	-0.9	739	-0.12%
2024/02/01	1.1	18.96	0	0.00	18.95	1.1	735	0.15%
2024/01/31	0.1	19.00	0	0.00	18.85	0.1	740	0.01%
2024/01/30	0.1	19.05	0	0.00	18.90	0.1	744	0.01%
2024/01/29	0.1	19.10	0	0.00	19.05	0.1	748	0.01%
2024/01/26	0.1	19.10	0	0.00	19.10	0.1	755	0.01%
2024/01/25	0.1	19.10	0	0.00	19.05	0.1	760	0.01%
2024/01/24	0.1	19.10	0	0.00	19.00	0.1	762	0.01%
2024/01/23	0.1	18.95	0	0.00	18.95	0.1	766	0.01%
2024/01/22	1.1	18.95	0.6	18.90	18.90	0.5	768	0.06%
2024/01/19	0.3	18.72	2	18.75	18.75	-1.7	768	-0.22%
2024/01/18	0.1	18.70	0	0.00	18.55	0.1	770	0.01%
2024/01/17	0.1	18.85	0	0.00	18.50	0.1	765	0.01%
2024/01/16	0.1	19.00	0	0.00	18.85	0.1	751	0.01%
2024/01/15	0.1	19.40	0	0.00	19.15	0.1	734	0.01%
2024/01/12	0.1	19.40	3	19.35	19.25	-2.9	733	-0.40%
2024/01/11	0.1	19.40	0	0.00	19.45	0.1	740	0.01%
2024/01/10	0.1	19.35	0	0.00	19.30	0.1	824	0.01%
2024/01/09	0.1	19.60	0	0.00	19.50	0.1	828	0.01%
2024/01/08	0.1	19.60	0	0.00	19.60	0.1	838	0.01%
2024/01/05	0.1	19.50	0	0.00	19.40	0.1	842	0.01%
2024/01/04	0.1	19.35	0	0.00	19.40	0.1	851	0.01%
2024/01/03	0.1	19.55	0	0.00	19.35	0.1	870	0.01%
2024/01/02	0.1	19.55	0	0.00	19.65	0.1	859	0.01%
2023/12/29	0.1	19.65	0	0.00	19.65	0.1	851	0.01%
2023/12/28	0.1	19.60	0	0.00	19.65	0.1	846	0.01%
2023/12/27	0.1	19.50	3	19.55	19.55	-2.9	839	-0.35%
2023/12/26	0.1	19.40	0	0.00	19.45	0.1	838	0.01%
2023/12/25	0.1	19.30	2	19.35	19.30	-1.9	835	-0.23%
2023/12/22	0.1	19.35	0	0.00	19.30	0.1	834	0.01%
2023/12/21	0.1	19.50	0	0.00	19.30	0.1	840	0.01%
2023/12/20	0.1	19.30	0	0.00	19.50	0.1	836	0.01%
2023/12/19	0.1	19.30	0	0.00	19.20	0.1	828	0.01%
2023/12/18	0.1	19.70	0	0.00	19.60	0.1	830	0.01%
2023/12/15	0.1	19.80	0	0.00	19.80	0.1	831	0.01%
2023/12/14	0.1	19.45	2	19.55	19.60	-1.9	814	-0.24%
2023/12/13	0.1	19.30	0	0.00	19.30	0.1	782	0.01%
2023/12/12	0.1	19.25	0	0.00	19.30	0.1	777	0.01%
2023/12/11	0.1	19.20	0	0.00	19.20	0.1	777	0.01%
2023/12/08	0.1	19.15	0	0.00	19.15	0.1	778	0.01%
2023/12/07	0.1	19.15	1	19.00	19.00	-0.9	780	-0.12%
2023/12/06	0.1	19.05	0	0.00	19.15	0.1	779	0.01%
2023/12/05	0.1	18.95	0	0.00	19.00	0.1	784	0.01%
2023/12/04	0.1	19.00	0	0.00	19.10	0.1	784	0.01%
2023/12/01	2	18.98	0	0.00	18.95	2	789	0.25%
2023/11/27	0	0.00	1	18.70	18.60	-1	766	-0.13%
2023/11/24	0	0.00	4	18.60	18.60	-4	775	-0.52%
2023/11/22	3	18.50	0	0.00	18.60	3	783	0.38%
2023/11/21	0	0.00	1	18.60	18.60	-1	790	-0.13%
2023/11/20	0.1	18.40	0	0.00	18.40	0.1	782	0.02%
2023/11/17	1	18.45	1	18.45	18.45	0	782	0.00%
2023/11/15	0	0.00	2	18.05	18.35	-2	779	-0.26%
2023/11/10	1	17.85	0	0.00	17.80	1	833	0.12%
2023/11/07	0	0.00	1	18.10	18.10	-1	904	-0.11%
2023/10/31	0	0.00	1	17.55	17.40	-1	1,043	-0.10%
2023/10/18	0	0.00	2	17.60	18.05	-2	1,309	-0.15%
2023/10/16	1	17.90	0	0.00	17.85	1	1,259	0.08%
2023/10/04	0	18.35	0	0.00	18.25	0	1,407	0.00%
2023/09/22	0	0.00	7	18.70	18.80	-7	1,546	-0.45%
2023/09/07	7	19.30	0	0.00	19.25	7	1,590	0.44%
2023/09/01	0	0.00	1	19.65	19.65	-1	1,634	-0.06%
2023/08/25	0	0.00	2	19.30	19.30	-2	1,719	-0.12%
2023/08/24	0	0.00	2	19.23	19.20	-2	1,719	-0.12%
2023/08/17	1	19.10	0	0.00	19.20	1	1,739	0.06%
2023/08/14	1	19.80	0	0.00	19.45	1	1,709	0.06%
2023/08/11	0	0.00	8	20.00	20.05	-8	1,672	-0.48%
2023/08/09	3	20.37	0.6	20.30	20.35	2.4	1,624	0.15%
2023/08/08	0.1	20.30	0	0.00	20.45	0.1	1,596	0.01%
2023/08/07	8	20.40	0	0.00	20.45	8	1,552	0.52%
2023/08/04	0	0.00	1	20.30	20.65	-1	1,528	-0.07%
2023/08/02	0	0.00	3	20.27	20.10	-3	1,493	-0.20%
2023/08/01	1	20.50	0	0.00	20.45	1	1,454	0.07%
2023/07/31	1	20.40	1.4	20.41	20.35	-0.4	1,426	-0.03%
2023/07/28	1	20.00	1.4	20.00	20.00	-0.4	1,382	-0.03%
2023/07/26	1	20.00	1	19.65	19.80	0	1,327	0.00%
2023/07/21	0.1	19.35	1	19.35	19.30	-1	1,239	-0.08%
2023/07/20	0	0.00	1	19.30	19.40	-1	1,232	-0.08%
2023/07/19	0	0.00	0.3	19.30	19.05	-0.3	1,213	-0.02%
2023/07/18	3	19.13	0	0.00	19.15	3	1,198	0.25%
2023/07/17	1	19.30	17.1	19.08	19.30	-16.1	1,168	-1.38%
2023/07/14	0	0.00	3	18.85	18.90	-3	1,111	-0.27%
2023/07/10	1	18.20	1	18.75	18.15	0	1,049	0.00%
2023/07/07	1	18.30	2	18.50	18.35	-1	1,014	-0.10%
2023/06/20	8.5	17.51	0	0.00	17.50	8.5	881	0.97%
2023/06/15	0	0.00	1	17.90	17.90	-1	863	-0.12%
2023/06/13	2	17.88	0	0.00	17.95	2	852	0.23%
2023/06/08	0	0.00	5	17.80	17.85	-5	840	-0.59%
2023/06/06	5	17.85	2.8	17.92	17.90	2.2	856	0.26%
2023/06/05	0	0.00	2	17.65	17.65	-2	814	-0.25%
2023/05/30	0	0.00	1	17.05	17.10	-1	762	-0.13%
2023/05/26	0	0.00	162	17.01	17.05	-162	748	-21.65%	大賣/鉅額交易
2023/05/23	0	0.00	1	17.10	17.00	-1	725	-0.14%
2023/05/19	0	0.00	176	16.85	16.70	-176	700	-25.13%	大賣/鉅額交易
2023/05/18	1	16.55	0	0.00	16.75	1	695	0.14%
2023/05/03	0	0.00	6.8	16.51	16.50	-6.8	756	-0.90%
2023/04/27	1	16.55	0	0.00	16.45	1	771	0.13%
2023/04/17	0	0.00	1	17.05	16.80	-1	742	-0.13%
2023/04/14	0	0.00	1	16.65	16.70	-1	716	-0.14%
2023/04/07	1	16.15	0	0.00	16.10	1	683	0.15%
2023/03/31	1	16.10	0	0.00	16.10	1	679	0.15%
2023/03/28	2	16.13	0	0.00	16.15	2	686	0.29%
2023/03/16	1	15.60	0	0.00	15.55	1	708	0.14%
2023/03/14	1	16.10	0	0.00	16.00	1	691	0.14%
2023/03/09	1	17.15	0	0.00	16.75	1	672	0.15%
2023/03/07	4	17.43	0	0.00	17.40	4	665	0.60%
2023/03/06	3	17.08	39	17.10	17.20	-36	666	-5.40%
2023/02/16	1	17.10	0	0.00	17.10	1	692	0.14%
2023/02/15	0	0.00	6	17.35	17.15	-6	700	-0.86%
2023/02/10	2	17.10	0	0.00	17.15	2	695	0.29%
2023/02/06	4	16.70	0	0.00	16.80	4	653	0.61%
2023/02/03	0	0.00	1	16.95	16.90	-1	646	-0.15%
2023/02/02	0	0.00	1	16.70	16.70	-1	630	-0.16%
2023/01/31	2	16.25	0	0.00	16.45	2	625	0.32%
2023/01/09	2	16.05	0	0.00	16.05	2	696	0.29%
2022/12/14	0	0.00	2	15.90	16.10	-2	788	-0.25%
2022/12/09	1	15.90	0	0.00	15.80	1	784	0.13%
2022/12/07	1	16.30	0	0.00	16.30	1	764	0.13%
2022/12/06	1	16.65	0	0.00	16.50	1	761	0.13%
2022/12/05	4	16.85	0	0.00	16.85	4	759	0.53%
2022/12/01	0	0.00	1	17.00	16.65	-1	760	-0.13%
2022/11/30	0	0.00	2	16.53	16.60	-2	748	-0.27%
2022/11/15	3	15.80	0	0.00	15.95	3	733	0.41%
2022/11/09	0	0.00	1	15.65	15.65	-1	756	-0.13%
2022/11/07	0	0.00	1	15.15	15.20	-1	782	-0.13%
2022/11/02	1	14.80	0	0.00	14.85	1	835	0.12%
2022/10/27	1	14.60	0	0.00	14.80	1	884	0.11%
2022/10/20	1	13.95	0	0.00	14.60	1	872	0.11%
2022/10/11	3	14.53	0	0.00	14.55	3	829	0.36%
2022/10/05	1	14.75	0	0.00	14.70	1	854	0.12%
2022/10/04	1	14.75	0	0.00	14.70	1	963	0.10%
2022/09/29	2	14.73	1	14.70	14.90	1	1,065	0.09%
2022/09/26	1	15.25	0	0.00	15.25	1	1,073	0.09%
2022/09/15	2	16.10	0	0.00	16.15	2	1,114	0.18%
2022/08/30	0	0.00	2	16.70	16.50	-2	1,177	-0.17%
2022/08/29	1	17.00	0	0.00	16.95	1	1,156	0.09%
2022/08/22	2	17.50	0	0.00	17.40	2	1,202	0.17%
2022/08/16	0	0.00	1	17.75	17.70	-1	1,194	-0.08%
2022/08/12	1	17.10	0	0.00	17.20	1	1,163	0.09%
2022/08/10	0	0.00	1	16.65	16.50	-1	1,160	-0.09%
2022/08/08	2	16.25	0	0.00	16.20	2	1,157	0.17%
2022/07/27	1	15.55	0	0.00	15.55	1	1,246	0.08%
2022/07/25	0	0.00	1	15.60	15.65	-1	1,246	-0.08%
2022/07/22	0	0.00	2.2	15.47	15.65	-2.2	1,251	-0.18%
2022/07/15	1	14.40	0	0.00	14.60	1	1,257	0.08%
2022/07/13	1	14.45	0	0.00	14.50	1	1,260	0.08%
2022/07/12	1	15.20	0	0.00	14.20	1	1,254	0.08%
2022/07/11	5	17.60	0	0.00	17.50	5	1,142	0.44%
2022/07/08	2	17.90	0	0.00	17.90	2	1,096	0.18%
2022/07/06	5	18.03	0	0.00	18.00	5	1,077	0.46%
2022/07/04	3	18.05	0	0.00	18.00	3	1,144	0.26%
2022/06/29	2	18.85	0	0.00	18.90	2	1,149	0.17%
2022/06/28	1	19.05	0	0.00	19.10	1	1,152	0.09%
2022/06/23	1	18.70	0	0.00	18.80	1	1,163	0.09%
2022/06/14	0	0.00	20	18.70	18.85	-20	1,243	-1.61%
2022/06/08	1	19.05	0	0.00	19.10	1	1,329	0.08%
2022/05/26	3	18.68	0	0.00	18.65	3	1,458	0.21%
2022/05/25	1	18.65	0	0.00	18.60	1	1,493	0.07%
2022/05/20	1	18.75	0	0.00	18.70	1	1,529	0.07%
2022/05/16	2	18.85	0	0.00	18.80	2	1,507	0.13%
2022/05/13	0	0.00	4	19.00	19.00	-4	1,504	-0.27%
2022/05/12	3.3	19.09	36	19.02	18.85	-32.7	1,541	-2.12%
2022/05/11	1	19.65	0	0.00	19.60	1	1,509	0.07%
2022/05/10	5	19.95	0	0.00	20.05	5	1,487	0.34%
2022/05/09	9.2	20.17	0	0.00	20.10	9.2	1,470	0.62%
2022/05/06	3	20.53	0	0.00	20.55	3	1,465	0.20%
2022/05/05	3	20.83	0	0.00	20.85	3	1,466	0.20%
2022/04/28	1	20.50	0	0.00	20.60	1	1,551	0.06%
2022/04/26	0.2	21.00	0	0.00	20.95	0.2	1,545	0.01%
2022/04/25	15.1	21.07	0	0.00	21.05	15.1	1,540	0.98%
2022/04/22	7	21.37	0	0.00	21.40	7	1,526	0.46%
2022/04/20	2	21.48	0	0.00	21.45	2	1,575	0.13%
2022/04/19	1	21.45	0	0.00	21.70	1	1,577	0.06%
2022/04/18	1.2	21.50	0	0.00	21.45	1.2	1,581	0.07%
2022/04/15	0.2	21.70	0	0.00	21.70	0.2	1,590	0.01%
2022/04/14	2	21.78	0	0.00	21.80	2	1,590	0.13%
2022/04/12	1.2	21.61	0	0.00	21.65	1.2	1,581	0.07%
2022/04/11	1.3	22.12	9.8	22.32	22.05	-8.4	1,564	-0.54%
2022/04/08	0.2	22.80	0	0.00	22.75	0.2	1,505	0.01%
2022/04/06	0.3	22.85	0	0.00	22.95	0.3	1,507	0.02%
2022/03/30	0.2	23.00	0	0.00	23.05	0.2	1,509	0.01%
2022/03/28	0.2	22.90	0	0.00	23.00	0.2	1,493	0.01%
2022/03/18	0	0.00	6	22.80	22.90	-6	1,442	-0.42%
2022/03/10	2.2	21.38	2	21.55	21.55	0.2	1,328	0.02%
2022/03/08	3.3	20.40	0	0.00	20.00	3.3	1,274	0.26%
2022/03/07	2	20.90	0	0.00	20.80	2	1,223	0.16%
2022/03/04	0	0.00	1	21.55	21.50	-1	1,200	-0.08%
2022/02/25	2	21.60	0	0.00	21.55	2	1,213	0.16%
2022/02/24	3.2	21.77	0	0.00	21.70	3.2	1,188	0.27%
2022/02/22	6	22.08	0	0.00	22.05	6	1,180	0.51%
2022/02/17	0	0.00	1	22.30	22.20	-1	1,225	-0.08%
2022/02/16	3	22.10	0	0.00	22.20	3	1,228	0.24%
2022/02/15	6	22.19	0	0.00	22.05	6	1,234	0.49%
2022/02/14	0.2	22.20	0	0.00	22.10	0.2	1,219	0.01%
2022/02/09	0	0.00	2	22.75	22.75	-2	1,170	-0.17%
2022/01/25	0.3	22.25	0	0.00	22.10	0.3	1,158	0.03%
2022/01/24	10.2	22.55	0	0.00	22.45	10.2	1,133	0.90%
2022/01/21	2.4	22.81	0	0.00	22.65	2.4	1,123	0.21%
2022/01/20	10	23.00	5	23.00	23.15	5	1,083	0.46%
2022/01/19	0.2	23.10	0	0.00	22.95	0.2	1,076	0.01%
2022/01/18	0	0.00	1	23.15	23.10	-1	1,067	-0.09%
2022/01/13	0	0.00	0.2	23.65	23.60	-0.2	1,105	-0.02%
2022/01/12	2	23.15	0	0.00	23.15	2	1,082	0.18%
2022/01/10	0.2	23.25	0	0.00	23.15	0.2	1,081	0.02%
2022/01/07	0	0.00	6	23.45	23.40	-6	1,074	-0.56%
2022/01/05	0.1	23.50	0	0.00	23.40	0.1	1,091	0.01%
2022/01/04	2	23.60	0	0.00	23.55	2	1,100	0.18%
2022/01/03	1	23.65	0	0.00	23.65	1	1,107	0.09%
2021/12/27	2	23.35	0	0.00	23.30	2	1,164	0.17%
2021/12/13	3	23.15	0	0.00	23.05	3	1,233	0.24%
2021/11/30	0.2	22.90	0	0.00	23.60	0.2	1,337	0.01%
2021/11/19	0	0.00	1	23.45	23.50	-1	1,649	-0.06%
2021/11/16	2	23.05	0	0.00	23.05	2	1,717	0.12%
2021/10/25	10	22.75	0	0.00	22.80	10	2,315	0.43%
2021/10/22	1	23.15	0	0.00	22.95	1	2,363	0.04%
2021/10/18	0	0.00	1	22.70	22.80	-1	2,418	-0.04%
2021/10/06	30	21.89	0	0.00	21.85	30	2,672	1.12%
2021/10/05	2	21.78	0	0.00	21.80	2	2,694	0.07%
2021/09/29	20	23.05	0	0.00	23.05	20	2,810	0.71%
2021/09/08	0	0.00	2	23.15	23.50	-2	3,141	-0.06%
2021/09/07	0	0.00	11	23.26	23.25	-11	3,190	-0.34%
2021/09/06	1	23.30	0	0.00	23.30	1	3,230	0.03%
2021/09/01	10	23.66	0	0.00	23.75	10	3,324	0.30%
2021/08/31	1	23.55	0	0.00	23.55	1	3,341	0.03%
2021/08/30	10	23.83	0	0.00	23.75	10	3,518	0.28%
2021/08/27	1	23.60	2	23.65	23.70	-1	3,539	-0.03%
2021/08/26	8	23.61	0	0.00	23.40	8	3,543	0.23%
2021/08/23	0	0.00	5	25.81	25.85	-5	3,425	-0.15%
2021/08/20	4	25.50	0	0.00	25.55	4	3,481	0.11%
2021/08/19	0	0.00	3	25.57	25.60	-3	3,551	-0.08%
2021/08/18	0	0.00	2	25.38	25.80	-2	3,553	-0.06%
2021/08/17	0	0.00	1	25.35	25.10	-1	3,553	-0.03%
2021/08/16	2	25.55	0	0.00	25.45	2	3,546	0.06%
2021/08/13	18	25.90	0	0.00	26.00	18	3,600	0.50%
2021/08/11	4.1	26.20	0	0.00	26.00	4.1	3,727	0.11%
2021/08/10	9.1	26.61	1	26.60	26.65	8.1	3,779	0.22%
2021/08/09	13	26.95	0	0.00	26.95	13	3,907	0.33%
2021/08/06	1	27.35	0	0.00	27.30	1	3,982	0.03%
2021/08/04	0	0.00	4	27.53	27.40	-4	4,524	-0.09%
2021/08/03	1	27.25	0	0.00	27.40	1	4,796	0.02%
2021/07/30	19	27.05	0	0.00	27.05	19	5,043	0.38%
2021/07/29	22	27.16	0	0.00	27.20	22	5,210	0.42%
2021/07/28	2.1	27.18	0	0.00	27.15	2.1	5,326	0.04%
2021/07/27	38	27.60	3	27.70	27.60	35	5,505	0.64%
2021/07/26	0	0.00	1	28.20	27.90	-1	5,594	-0.02%
2021/07/22	58	27.76	0	0.00	27.70	58	5,748	1.01%
2021/07/21	60	27.75	0	0.00	27.65	60	5,844	1.03%
2021/07/20	1	27.85	0	0.00	27.80	1	5,972	0.02%
2021/07/15	0	0.00	167	27.85	28.00	-167	6,267	-2.66%	大賣/鉅額交易
2021/07/14	2.1	27.45	0	0.00	27.65	2.1	6,337	0.03%
2021/07/13	171	27.56	0	0.00	27.50	171	6,516	2.62%	大買/鉅額交易
2021/07/09	7	27.64	0	0.00	27.60	7	6,656	0.11%
2021/07/08	10	27.83	0	0.00	27.90	10	6,774	0.15%
2021/07/06	1	27.40	0	0.00	27.45	1	6,915	0.01%
2021/07/02	1	26.95	0	0.00	26.80	1	7,059	0.01%
2021/06/23	0	0.00	10	26.10	26.10	-10	7,962	-0.13%
2021/06/22	0	0.00	3	25.95	25.95	-3	8,081	-0.04%
2021/06/17	1	26.00	0	0.00	26.15	1	8,449	0.01%
2021/06/15	0	0.00	2	26.10	26.15	-2	8,457	-0.02%
2021/06/11	0	0.00	2	26.20	26.25	-2	8,443	-0.02%
2021/06/08	0	0.00	10	26.75	26.75	-10	8,358	-0.12%
2021/06/07	2	26.78	0	0.00	26.80	2	8,349	0.02%
2021/06/03	0	0.00	2	28.80	28.75	-2	8,147	-0.02%
2021/06/02	0	0.00	2	28.75	28.70	-2	8,178	-0.02%
2021/06/01	1	28.50	0	0.00	28.75	1	8,136	0.01%
2021/05/28	0	0.00	1	28.70	28.65	-1	8,105	-0.01%
2021/05/21	3	26.83	13	26.79	26.95	-10	8,149	-0.12%
2021/05/19	10	26.55	0	0.00	26.30	10	8,027	0.12%
2021/05/18	10	26.30	1	25.50	26.50	9	7,992	0.11%
2021/05/17	2	24.40	1	25.40	24.50	1	7,912	0.01%
2021/05/14	2	26.03	0	0.00	26.10	2	7,786	0.03%
2021/05/13	3	25.87	1	26.70	25.80	2	7,662	0.03%
2021/05/12	3	27.95	9	26.68	26.50	-6	7,528	-0.08%
2021/05/11	4	30.18	0	0.00	29.25	4	7,216	0.06%
2021/05/10	0	0.00	4	30.33	30.45	-4	6,968	-0.06%
2021/05/07	1	29.25	0	0.00	29.65	1	6,832	0.01%
2021/05/05	0	0.00	1	28.30	28.85	-1	6,636	-0.02%
2021/05/04	1	28.00	0.2	28.45	28.45	0.8	6,630	0.01%
2021/05/03	2	29.33	0	0.00	29.15	2	6,444	0.03%
2021/04/28	2	29.53	1	29.40	29.50	1	6,351	0.02%
2021/04/27	6	29.55	0	0.00	29.75	6	6,389	0.09%
2021/04/26	16	28.81	9	29.44	29.50	7	6,324	0.11%
2021/04/23	2	28.13	3	28.38	28.35	-1	6,238	-0.02%
2021/04/22	16	28.18	80	28.10	28.10	-64	6,276	-1.02%
2021/04/20	6	27.35	3	27.55	27.55	3	6,487	0.05%
2021/04/19	62	28.24	1	27.45	28.10	61	6,677	0.91%
2021/04/16	5	27.15	3	26.80	27.10	2	7,024	0.03%
2021/04/15	0	0.00	1	25.70	25.85	-1	7,360	-0.01%
2021/04/13	0	0.00	2	26.05	25.40	-2	7,875	-0.03%
2021/04/12	0	0.00	4	25.53	25.60	-4	7,863	-0.05%
2021/04/09	1	24.55	0	0.00	24.60	1	7,885	0.01%
2021/04/08	0	0.00	3	24.67	24.70	-3	7,915	-0.04%
2021/04/07	4	24.24	0	0.00	24.45	4	8,014	0.05%
2021/04/06	0	0.00	4	24.43	24.75	-4	7,898	-0.05%
2021/04/01	0	0.00	5	23.97	24.05	-5	7,851	-0.06%
2021/03/31	1	23.45	566	23.05	23.50	-565	7,697	-7.34%	大賣/鉅額交易
2021/03/30	5	22.82	8	22.80	23.00	-3	7,534	-0.04%
2021/03/29	13	22.90	7	22.57	22.85	6	7,436	0.08%
2021/03/26	4	21.95	4	22.08	22.10	0	7,391	0.00%
2021/03/25	1	21.80	2	21.83	21.85	-1	7,331	-0.01%
2021/03/24	3	21.72	5	21.59	21.75	-2	7,217	-0.03%
2021/03/23	0	0.00	3	21.08	21.15	-3	6,946	-0.04%
2021/03/22	7	21.00	0	0.00	21.10	7	6,898	0.10%
2021/03/19	569	20.54	0	0.00	20.50	569	6,867	8.29%	大買/鉅額交易
2021/03/16	0	0.00	4	20.45	20.45	-4	7,061	-0.06%
2021/03/12	0	0.00	72	20.29	20.35	-72	7,316	-0.98%
2021/03/11	0	0.00	3	20.25	20.30	-3	7,693	-0.04%
2021/03/04	4	20.35	0	0.00	20.50	4	7,876	0.05%
2021/03/02	0.2	20.75	0	0.00	20.40	0.2	7,841	0.00%
2021/02/18	1	21.20	0	0.00	21.10	1	7,490	0.01%
2021/02/17	0	0.00	1	20.60	20.75	-1	7,437	-0.01%
2021/02/04	0	0.00	1	20.05	20.15	-1	7,351	-0.01%
2021/01/27	0	0.00	1	20.50	20.60	-1	7,115	-0.01%
2021/01/26	10	20.35	0	0.00	20.40	10	7,076	0.14%
2021/01/21	0	0.00	2	20.45	20.50	-2	6,848	-0.03%
2021/01/20	22	20.65	0	0.00	20.30	22	6,746	0.33%
2021/01/19	0	0.00	2	21.15	21.20	-2	6,615	-0.03%
2021/01/18	40	20.68	20	20.91	21.05	20	6,566	0.30%
2021/01/15	2	20.95	0	0.00	21.15	2	6,484	0.03%
2021/01/14	21	21.40	17	21.64	21.55	4	6,408	0.06%
2021/01/13	3	21.45	4	22.00	21.85	-1	6,257	-0.02%
2021/01/12	5	21.46	0	0.00	21.00	5	5,898	0.08%
2021/01/11	20	21.82	10	22.00	22.10	10	5,612	0.18%
2021/01/08	20	21.22	17	21.25	21.35	3	5,058	0.06%
2021/01/07	1	20.05	6	20.31	20.85	-5	4,566	-0.11%
2021/01/06	5	19.95	205	19.06	19.20	-200	4,138	-4.83%	大賣/鉅額交易
2021/01/05	0	0.00	9	18.88	18.95	-9	3,850	-0.23%
2021/01/04	6	19.00	114	18.44	19.00	-108	3,842	-2.81%	大賣/鉅額交易
2020/12/31	0	0.00	4	18.46	18.40	-4	3,674	-0.11%
2020/12/30	205	17.82	7	18.41	18.55	198	3,537	5.60%	大買/鉅額交易
2020/12/29	0	0.00	4	17.63	17.70	-4	3,332	-0.12%
2020/12/28	1	17.10	2	17.30	17.45	-1	3,259	-0.03%
2020/12/22	0	0.00	3	17.20	16.70	-3	3,140	-0.10%
2020/12/18	5	16.86	0	0.00	16.90	5	3,016	0.17%
2020/12/16	1	16.85	0	0.00	16.90	1	3,022	0.03%
2020/12/15	0	0.00	5	16.70	16.70	-5	2,997	-0.17%
2020/12/14	10	16.95	0	0.00	16.90	10	2,957	0.34%
2020/12/11	1	17.05	1	16.95	17.00	0	2,926	0.00%
2020/12/10	103	16.85	0	0.00	16.90	103	2,831	3.64%	大買/鉅額交易
2020/12/09	0	0.00	21	16.82	17.05	-21	2,689	-0.78%
2020/12/08	23	16.71	13	16.80	16.75	10	2,584	0.39%
2020/12/07	5	16.22	13.2	16.62	17.20	-8.2	2,427	-0.34%
2020/12/04	0	0.00	510	15.90	15.95	-510	2,072	-24.61%	大賣/鉅額交易
2020/12/03	1	15.85	0	0.00	15.80	1	2,029	0.05%
2020/11/30	4	15.80	0	0.00	15.80	4	2,155	0.19%
2020/11/27	0	0.00	2	15.70	15.75	-2	2,186	-0.09%
2020/11/25	0	0.00	1	15.60	15.65	-1	2,444	-0.04%
2020/11/23	0	0.00	13	15.54	15.55	-13	2,492	-0.52%
2020/11/20	0	0.00	1	15.30	15.35	-1	2,463	-0.04%
2020/11/19	2	15.20	0	0.00	15.20	2	2,498	0.08%
2020/11/17	0	0.00	1	15.20	15.25	-1	2,530	-0.04%
2020/11/16	0	0.00	86	15.07	15.20	-86	2,634	-3.26%
2020/11/13	4	14.93	0	0.00	14.95	4	2,649	0.15%
2020/11/12	2	15.13	0	0.00	15.10	2	2,643	0.08%
2020/11/11	0	0.00	1.3	15.24	15.25	-1.3	2,684	-0.05%
2020/11/10	0	0.00	117	15.06	15.05	-117	2,697	-4.34%	大賣/鉅額交易
2020/11/06	100	14.94	3	14.97	14.90	97	2,804	3.46%
2020/10/30	4	14.69	0	0.00	14.70	4	3,807	0.11%
2020/10/29	8	14.79	0	0.00	14.80	8	3,964	0.20%
2020/10/28	3	14.95	0	0.00	14.95	3	4,208	0.07%
2020/10/27	3	15.00	0	0.00	15.00	3	4,380	0.07%
2020/10/26	3	15.15	0	0.00	15.15	3	4,587	0.07%
2020/10/23	0	0.00	3	15.30	15.20	-3	4,712	-0.06%
2020/10/22	0	0.00	6	15.13	15.45	-6	4,818	-0.12%
2020/10/21	2	14.85	0	0.00	15.00	2	4,891	0.04%
2020/10/19	0	0.00	4	15.08	15.10	-4	5,112	-0.08%
2020/10/15	5	14.83	0	0.00	14.85	5	5,341	0.09%
2020/10/13	15	14.90	0	0.00	14.95	15	5,556	0.27%
2020/10/12	1	15.10	0	0.00	15.00	1	5,579	0.02%
2020/10/06	0	0.00	5	15.71	15.75	-5	5,585	-0.09%
2020/10/05	0	0.00	2	15.60	15.55	-2	5,673	-0.04%
2020/09/30	39	15.50	0	0.00	15.55	39	5,872	0.66%
2020/09/29	1	15.60	0	0.00	15.55	1	5,948	0.02%
2020/09/28	71	15.40	4	15.63	15.60	67	6,004	1.12%
2020/09/24	2	15.30	0	0.00	15.15	2	6,107	0.03%
2020/09/23	6	15.50	2	15.50	15.55	4	6,044	0.07%
2020/09/22	9	15.89	0	0.00	15.75	9	6,012	0.15%
2020/09/21	2	16.15	0	0.00	16.15	2	5,971	0.03%
2020/09/16	0	0.00	3	16.15	16.10	-3	5,984	-0.05%
2020/09/15	400	16.00	0	0.00	16.05	400	5,975	6.69%	大買/鉅額交易
2020/09/14	5	16.00	2	16.00	16.00	3	5,984	0.05%
2020/09/11	3.9	16.09	0	0.00	16.00	3.9	5,979	0.06%
2020/09/08	7	16.05	2	16.13	16.15	5	5,953	0.08%
2020/09/07	34	16.23	26	16.55	16.10	8	5,909	0.14%
2020/09/04	14	15.92	10	16.00	16.05	4	5,732	0.07%
2020/09/02	9	15.87	0	0.00	15.80	9	5,673	0.16%
2020/09/01	0	0.00	5	16.20	16.25	-5	5,642	-0.09%
2020/08/31	8	15.45	6	15.98	16.30	2	5,566	0.04%
2020/08/28	3	15.40	3	15.60	15.60	0	5,397	0.00%
2020/08/27	9	15.49	0	0.00	15.35	9	5,420	0.17%
2020/08/26	0	0.00	2	15.85	15.70	-2	5,356	-0.04%
2020/08/25	10	15.80	1	15.75	15.85	9	5,367	0.17%
2020/08/24	10	15.48	0	0.00	15.50	10	5,341	0.19%
2020/08/21	0	0.00	2	15.50	15.45	-2	5,342	-0.04%
2020/08/20	8	15.14	2	15.25	15.20	6	5,304	0.11%
2020/08/19	5	15.75	1	15.80	15.70	4	5,204	0.08%
2020/08/18	5	15.75	0	0.00	15.85	5	5,176	0.10%
2020/08/17	10	15.65	1	15.95	15.90	9	5,152	0.17%
2020/08/14	9	15.44	0	0.00	15.60	9	5,161	0.17%
2020/08/13	10	15.58	0	0.00	15.45	10	5,137	0.19%
2020/08/12	1	15.55	0	0.00	15.50	1	5,119	0.02%
2020/08/11	2	16.10	0	0.00	15.85	2	5,022	0.04%
2020/08/10	0	0.00	17	16.08	16.05	-17	4,924	-0.35%
2020/08/07	20	15.59	1	15.80	15.80	19	4,740	0.40%
2020/08/06	1	16.10	19	15.84	15.80	-18	4,474	-0.40%
2020/08/05	20	15.69	2	15.73	16.00	18	4,323	0.42%
2020/08/04	4	15.15	0	0.00	15.10	4	4,082	0.10%
2020/08/03	1	16.20	0	0.00	16.25	1	3,927	0.03%
2020/07/30	6	16.40	0	0.00	16.40	6	3,516	0.17%
2020/07/27	0	0.00	1	15.85	15.75	-1	3,130	-0.03%
2020/07/24	0	0.00	1	15.60	15.40	-1	3,019	-0.03%
2020/07/22	5	15.75	2	15.70	15.75	3	2,821	0.11%
2020/07/21	0	0.00	1	15.40	15.40	-1	2,687	-0.04%
2020/07/17	1	15.05	2	15.13	15.10	-1	2,499	-0.04%
2020/07/13	5	14.85	0	0.00	15.00	5	2,261	0.22%
2020/07/09	0	0.00	4	15.08	15.00	-4	2,215	-0.18%
2020/05/27	2	13.35	1	13.35	13.30	1	2,050	0.05%
2020/05/22	1	13.20	0	0.00	13.10	1	2,066	0.05%
2020/03/30	0	0.00	1	12.75	12.80	-1	1,699	-0.06%
2020/03/27	0	0.00	1	12.40	12.55	-1	1,630	-0.06%
2020/03/25	0	0.00	1	11.60	11.50	-1	1,587	-0.06%
2020/03/19	1	10.75	0	0.00	10.70	1	1,617	0.06%
2020/03/17	1	11.30	0	0.00	11.30	1	1,619	0.06%
2020/03/13	1	11.80	0	0.00	12.00	1	1,610	0.06%
2020/02/27	5	13.70	0	0.00	13.80	5	1,416	0.35%
2020/02/14	0	0.00	3	13.90	13.95	-3	1,381	-0.22%
2020/02/03	5	13.80	0	0.00	13.90	5	1,437	0.35%
2020/01/02	0	0.00	1	14.75	14.75	-1	1,193	-0.08%
2019/12/18	3	14.60	0	0.00	14.50	3	1,057	0.28%
2019/11/04	0	0.00	2	13.30	13.35	-2	882	-0.23%
2019/10/30	2	13.15	0	0.00	13.20	2	879	0.23%
2019/09/11	0	0.00	4	13.30	13.30	-4	1,201	-0.33%
2019/09/09	0	0.00	4	13.10	13.15	-4	1,188	-0.34%
2019/07/29	0	0.00	5	12.85	12.85	-5	1,335	-0.37%
2019/07/25	8	12.95	40	12.95	12.95	-32	1,320	-2.42%
2019/07/15	5	13.75	0	0.00	13.75	5	1,678	0.30%
2019/06/25	0	0.00	5	13.60	13.65	-5	1,780	-0.28%
2019/06/19	50	13.61	0	0.00	13.60	50	1,740	2.87%
2019/04/16	10	13.80	0	0.00	13.85	10	928	1.08%
2019/04/09	0	0.00	6	14.20	14.30	-6	1,028	-0.58%
2018/09/11	0	0.00	2	13.95	13.95	-2	954	-0.21%
2018/08/06	0	0.00	2	13.95	14.00	-2	1,159	-0.17%
2018/08/03	2	13.85	0	0.00	13.90	2	1,173	0.17%
2018/07/27	2	14.05	0	0.00	14.00	2	1,222	0.16%
2018/03/13	20	14.35	20	14.40	14.45	0	1,598	0.00%
2018/01/29	0	0.00	1	15.60	15.60	-1	2,181	-0.05%