永豐金 (2890)-台新-建北券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	22.75	0	0.00	22.70	30	22,770	0.13%
2025/01/20	2.1	22.71	0.1	22.80	22.65	2.1	22,704	0.01%
2025/01/17	0	23.00	0	0.00	22.85	0	22,706	0.00%
2025/01/16	1	22.95	2	23.00	22.90	-1	22,736	0.00%
2025/01/15	3	22.83	0	0.00	22.80	3	22,728	0.01%
2025/01/13	6.1	22.40	17.8	22.40	22.65	-11.7	23,008	-0.05%
2025/01/10	6	22.68	1.3	22.78	22.65	4.7	22,847	0.02%
2025/01/09	0.1	23.00	0	0.00	22.85	0.1	22,822	0.00%
2025/01/08	4.2	22.88	0	0.00	22.90	4.2	22,863	0.02%
2025/01/07	0	0.00	5	23.00	23.00	-5	22,797	-0.02%
2025/01/06	0	0.00	1.3	23.10	23.05	-1.3	22,893	-0.01%
2025/01/03	2	22.90	0	0.00	22.80	2	22,957	0.01%
2025/01/02	1.8	22.84	0	0.00	22.80	1.8	23,137	0.01%
2024/12/31	8	22.92	0	0.00	22.90	8	23,203	0.03%
2024/12/30	12.2	23.60	6.2	23.45	23.15	6	23,302	0.03%
2024/12/25	0.2	23.55	0	0.00	23.50	0.2	23,110	0.00%
2024/12/24	5	23.65	5	23.41	23.65	0	23,017	0.00%
2024/12/23	3	23.15	3	23.07	23.40	0	23,044	0.00%
2024/12/20	14	22.88	0	23.00	23.00	14	22,975	0.06%
2024/12/19	0	0.00	0.1	23.00	23.15	-0.1	22,451	0.00%
2024/12/18	3	23.30	1	23.20	23.30	2	22,622	0.01%
2024/12/17	100.1	23.05	45.1	23.10	23.20	55	22,416	0.25%
2024/12/16	1.1	23.55	0.3	23.45	23.30	0.8	22,035	0.00%
2024/12/13	0	0.00	4.8	23.55	23.60	-4.8	21,773	-0.02%
2024/12/12	0	0.00	4.1	23.74	23.75	-4.1	21,734	-0.02%
2024/12/11	0	0.00	11.2	23.75	23.65	-11.2	21,605	-0.05%
2024/12/10	1.2	23.91	0.2	23.90	23.80	1	21,569	0.00%
2024/12/09	0.6	24.10	4.2	24.02	24.10	-3.6	21,322	-0.02%
2024/12/06	0.1	24.40	2	24.43	24.45	-1.9	21,132	-0.01%
2024/12/05	0.1	24.40	2	24.20	24.30	-1.9	21,038	-0.01%
2024/12/04	0.3	24.25	3	24.30	24.25	-2.7	21,025	-0.01%
2024/12/03	5.4	24.30	6.3	24.23	24.40	-0.9	21,098	0.00%
2024/12/02	0.7	23.78	5	23.86	24.00	-4.3	20,802	-0.02%
2024/11/29	2	23.25	21.6	23.45	23.25	-19.6	20,329	-0.10%
2024/11/28	0	0.00	9	23.50	23.55	-9	20,352	-0.04%
2024/11/26	0	23.10	0	0.00	23.00	0	20,220	0.00%
2024/11/25	1.8	23.05	110.3	23.36	23.55	-108.4	19,996	-0.54%	大賣/鉅額交易
2024/11/21	108	22.65	0	0.00	22.70	108	19,422	0.56%	大買/鉅額交易
2024/11/19	0.1	23.05	0	0.00	23.15	0.1	19,730	0.00%
2024/11/18	11	23.41	0	0.00	23.35	11	19,552	0.06%
2024/11/15	0.5	23.62	1.2	23.79	23.75	-0.7	19,372	0.00%
2024/11/14	1.5	22.73	0.1	22.65	22.70	1.4	19,105	0.01%
2024/11/13	0.2	22.75	0.8	22.82	22.85	-0.6	18,855	0.00%
2024/11/12	0	0.00	2.1	22.94	23.00	-2.1	18,754	-0.01%
2024/11/06	0	0.00	2	22.70	22.70	-2	19,003	-0.01%
2024/11/05	2.2	22.81	0	0.00	22.95	2.2	19,142	0.01%
2024/11/04	2.5	22.81	0	0.00	22.95	2.5	19,308	0.01%
2024/11/01	1	22.70	0.1	22.60	22.75	0.9	19,792	0.00%
2024/10/30	1	22.90	0.1	22.90	23.00	0.9	19,634	0.00%
2024/10/29	3	23.03	4.2	22.90	23.05	-1.2	19,536	-0.01%
2024/10/28	2.3	23.18	0.3	23.23	23.15	2	19,589	0.01%
2024/10/25	3	23.28	2	23.33	23.35	1	19,918	0.01%
2024/10/24	6.5	23.37	4.1	23.29	23.30	2.5	20,102	0.01%
2024/10/23	1.6	23.44	0	0.00	23.35	1.6	20,470	0.01%
2024/10/22	1.2	23.53	0	0.00	23.65	1.2	20,646	0.01%
2024/10/21	7.3	23.57	0.2	23.68	23.65	7.1	20,761	0.03%
2024/10/18	0.1	23.95	4	23.90	24.00	-3.9	20,867	-0.02%
2024/10/14	0.1	23.85	1	23.80	23.85	-0.9	20,799	0.00%
2024/10/11	1	23.50	0.3	23.60	23.45	0.7	20,932	0.00%
2024/10/09	3.3	23.68	0.1	23.80	23.60	3.2	20,802	0.02%
2024/10/08	4	23.95	0	0.00	23.95	4	20,684	0.02%
2024/10/07	0.8	24.22	1	24.05	24.30	-0.2	20,456	0.00%
2024/10/04	3.6	23.75	0	0.00	23.65	3.6	20,333	0.02%
2024/10/01	1	24.10	0	0.00	23.95	1	20,040	0.00%
2024/09/30	4.7	24.38	5.1	24.22	24.25	-0.4	20,051	0.00%
2024/09/27	9.3	24.08	0.1	24.12	24.00	9.2	19,876	0.05%
2024/09/26	0	0.00	6	24.22	24.25	-6	19,893	-0.03%
2024/09/25	4	24.01	1	23.95	24.00	3	19,748	0.02%
2024/09/24	5.1	23.98	0	0.00	24.20	5.1	19,432	0.03%
2024/09/23	1.1	24.31	2	24.33	24.40	-0.9	19,308	0.00%
2024/09/20	0.2	24.13	1	24.25	24.25	-0.8	19,322	0.00%
2024/09/19	0.2	23.85	1	23.60	23.85	-0.8	19,153	0.00%
2024/09/16	0	0.00	3	23.45	23.45	-3	19,740	-0.02%
2024/09/12	2.2	23.72	1	23.80	23.70	1.2	19,978	0.01%
2024/09/11	1	23.70	0	0.00	23.50	1	20,247	0.00%
2024/09/09	1	23.00	3.4	23.44	23.30	-2.4	20,202	-0.01%
2024/09/06	0.1	23.60	0	0.00	23.50	0.1	20,321	0.00%
2024/09/05	1.3	23.54	0.3	23.55	23.35	1	20,453	0.00%
2024/09/04	4	23.05	0.6	23.24	23.00	3.4	20,590	0.02%
2024/09/03	5.1	23.80	0	0.00	23.70	5.1	20,416	0.02%
2024/09/02	1	23.85	0	0.00	23.85	1	20,561	0.00%
2024/08/30	0.6	24.00	20	24.05	24.00	-19.4	20,731	-0.09%
2024/08/29	84.2	23.80	61	23.93	23.75	23.2	20,844	0.11%
2024/08/28	7.1	24.06	0	0.00	24.05	7.1	20,935	0.03%
2024/08/27	1	24.30	1	24.50	24.40	0	21,631	0.00%
2024/08/26	3	24.47	0	0.00	24.40	3	21,969	0.01%
2024/08/23	2	24.55	2	24.50	24.50	0	22,199	0.00%
2024/08/22	25.2	24.63	2	24.75	24.55	23.2	22,201	0.10%
2024/08/21	10	26.83	0	0.00	26.70	10	21,886	0.05%
2024/08/20	20.2	27.00	1	26.95	27.00	19.2	21,946	0.09%
2024/08/16	1.6	26.86	2	27.00	26.95	-0.4	22,898	0.00%
2024/08/15	5	26.55	0	0.00	26.50	5	23,428	0.02%
2024/08/14	5.8	27.07	4	27.05	26.95	1.8	24,431	0.01%
2024/08/13	0.6	26.73	0.2	26.65	26.75	0.4	24,993	0.00%
2024/08/12	2.4	26.63	1	26.60	26.65	1.4	24,936	0.01%
2024/08/09	22.5	26.35	6	26.06	26.15	16.5	25,065	0.07%
2024/08/08	1.2	25.36	1	25.35	25.35	0.2	24,832	0.00%
2024/08/07	3.2	25.16	0	0.00	25.60	3.2	24,748	0.01%
2024/08/06	12.6	24.84	11.2	24.89	25.10	1.4	24,792	0.01%
2024/08/05	3	24.58	5.3	24.88	24.60	-2.3	24,639	-0.01%
2024/08/02	0	0.00	5.5	26.53	26.40	-5.5	23,973	-0.02%
2024/08/01	0.6	26.73	0	0.00	26.70	0.6	23,874	0.00%
2024/07/31	1.6	26.53	14	26.56	26.60	-12.4	24,004	-0.05%
2024/07/30	6	25.85	29	25.57	26.25	-23	23,820	-0.10%
2024/07/26	8.1	25.97	5.4	25.83	26.05	2.7	23,505	0.01%
2024/07/23	5	26.20	0	0.00	26.65	5	23,478	0.02%
2024/07/22	5	26.35	14.4	26.03	26.30	-9.4	23,244	-0.04%
2024/07/19	8	26.28	4.4	26.37	26.60	3.6	23,098	0.02%
2024/07/18	0.2	26.83	0.7	26.95	26.90	-0.5	23,186	0.00%
2024/07/17	1	26.50	0.4	26.63	26.80	0.6	23,091	0.00%
2024/07/16	20	27.00	3.8	27.14	26.95	16.2	23,065	0.07%
2024/07/15	0.4	27.24	0	0.00	27.25	0.4	23,411	0.00%
2024/07/12	0.8	27.08	0	0.00	27.10	0.8	23,465	0.00%
2024/07/11	0.1	26.65	10.4	26.74	26.55	-10.3	23,515	-0.04%
2024/07/10	5.1	26.40	2.9	26.52	26.40	2.2	23,760	0.01%
2024/07/09	3	26.40	1.2	26.59	26.60	1.8	23,878	0.01%
2024/07/08	0.2	26.60	0.4	26.34	26.70	-0.2	24,053	0.00%
2024/07/05	2.2	26.50	0.4	26.50	26.40	1.8	24,119	0.01%
2024/07/04	0.5	26.56	2.5	26.63	26.60	-2	24,479	-0.01%
2024/07/03	0.7	26.24	3.4	26.21	26.40	-2.7	24,552	-0.01%
2024/07/02	0.5	26.03	0.2	26.03	26.10	0.3	24,739	0.00%
2024/07/01	1.3	25.93	0.4	25.76	25.75	0.9	24,716	0.00%
2024/06/28	0.3	25.57	0.4	25.54	25.40	-0.1	24,706	0.00%
2024/06/27	2.2	25.03	0.8	25.15	25.25	1.5	24,689	0.01%
2024/06/26	9.2	25.64	0.8	25.60	25.45	8.4	24,527	0.03%
2024/06/25	0.8	25.72	2	25.70	25.90	-1.2	24,446	0.00%
2024/06/24	0.1	25.45	0.7	25.30	25.40	-0.6	24,259	0.00%
2024/06/21	0.8	25.29	0.2	25.33	25.50	0.6	24,620	0.00%
2024/06/20	0.6	25.04	0.1	24.85	25.15	0.5	24,232	0.00%
2024/06/19	0.5	24.84	0.3	24.77	24.80	0.2	24,266	0.00%
2024/06/18	0.6	24.52	2.2	24.52	24.70	-1.6	24,284	-0.01%
2024/06/17	10	24.05	0.2	24.05	24.05	9.8	24,096	0.04%
2024/06/14	2.1	24.05	0	0.00	24.10	2.1	24,254	0.01%
2024/06/13	5.4	24.00	9	23.99	24.00	-3.6	24,355	-0.01%
2024/06/12	0.1	23.65	0.2	23.60	23.65	-0.1	24,596	0.00%
2024/06/11	5.4	23.71	12	23.78	23.60	-6.6	24,731	-0.03%
2024/06/07	0.2	23.45	15	23.45	23.50	-14.8	24,657	-0.06%
2024/06/06	0	0.00	3.9	23.29	23.35	-3.9	24,608	-0.02%
2024/06/05	0	23.10	0	0.00	23.05	0	24,552	0.00%
2024/06/04	2	22.90	2.4	23.03	23.10	-0.4	24,548	0.00%
2024/06/03	0	0.00	1	23.25	23.25	-1	24,300	0.00%
2024/05/31	0.2	23.00	2.4	22.87	23.05	-2.2	23,998	-0.01%
2024/05/30	1.3	22.81	0.2	22.70	22.75	1.1	23,183	0.00%
2024/05/29	12	22.91	0.6	22.97	22.75	11.4	22,799	0.05%
2024/05/28	0	0.00	10	23.41	23.35	-10	22,339	-0.04%
2024/05/27	0.4	23.38	0.2	22.90	23.50	0.2	22,357	0.00%
2024/05/24	2.2	23.10	13	22.93	23.05	-10.8	21,962	-0.05%
2024/05/23	8	22.63	7.2	22.55	22.75	0.8	21,679	0.00%
2024/05/22	11	22.81	0.9	22.88	22.70	10.1	21,024	0.05%
2024/05/21	13.2	23.13	8.5	23.20	23.00	4.7	20,469	0.02%
2024/05/20	6	23.68	14.2	23.54	23.85	-8.2	19,791	-0.04%
2024/05/17	1	23.15	5.2	23.16	23.15	-4.2	18,795	-0.02%
2024/05/16	7.2	22.83	0.1	22.75	22.90	7.1	18,164	0.04%
2024/05/15	3	22.65	0.5	22.88	22.55	2.5	18,109	0.01%
2024/05/14	1	22.50	5	22.47	22.45	-4	18,022	-0.02%
2024/05/13	3.4	22.95	0	0.00	23.05	3.4	17,947	0.02%
2024/05/10	7.6	22.73	5	22.85	22.95	2.6	17,890	0.01%
2024/05/09	4	22.53	1.4	22.35	22.35	2.6	17,744	0.01%
2024/05/08	6.2	22.65	0	0.00	22.70	6.2	17,604	0.04%
2024/05/07	6.9	22.68	0	0.00	22.75	6.9	17,616	0.04%
2024/05/06	1	22.43	0	0.00	22.75	1	17,443	0.01%
2024/05/03	4	22.24	0.3	22.10	22.05	3.7	17,159	0.02%
2024/05/02	0.4	22.20	1	22.25	22.15	-0.6	17,079	0.00%
2024/04/30	5	22.05	2	22.15	21.95	3	16,847	0.02%
2024/04/29	3.6	22.03	112.4	21.78	21.95	-108.8	16,702	-0.65%	大賣/鉅額交易
2024/04/26	0	21.55	0.2	21.55	21.30	-0.2	16,361	0.00%
2024/04/25	102.2	21.25	0	0.00	21.35	102.2	16,421	0.62%	大買/鉅額交易
2024/04/24	4.6	21.63	1.1	21.61	21.45	3.5	16,381	0.02%
2024/04/23	1.4	21.76	4.5	21.93	21.80	-3.1	16,347	-0.02%
2024/04/22	2.6	21.56	102.1	21.50	21.70	-99.5	16,549	-0.60%	大賣/
2024/04/19	102	21.10	57.2	21.25	21.20	44.8	16,406	0.27%	大買/
2024/04/18	0.4	21.75	101	21.70	21.65	-100.6	16,078	-0.63%	大賣/
2024/04/17	0.8	21.48	0	0.00	21.55	0.8	15,985	0.01%
2024/04/16	102	21.20	1.6	21.44	21.25	100.4	15,832	0.63%	大買/
2024/04/15	0.2	21.92	0	0.00	21.80	0.2	15,644	0.00%
2024/04/12	1	21.75	0	0.00	21.85	1	15,630	0.01%
2024/04/11	0.1	21.90	0.2	21.95	21.95	-0.1	15,508	0.00%
2024/04/10	5.7	21.98	5.3	21.75	21.70	0.4	15,388	0.00%
2024/04/08	0.9	21.54	0	0.00	21.35	0.9	15,433	0.01%
2024/04/03	1.4	21.09	0.8	21.20	21.00	0.6	15,282	0.00%
2024/04/02	5	21.32	4.7	21.40	21.35	0.3	15,241	0.00%
2024/04/01	7.1	21.56	86	21.76	21.50	-78.9	15,310	-0.52%
2024/03/29	1.2	21.56	0	0.00	21.65	1.2	15,260	0.01%
2024/03/28	0.3	21.58	1	21.55	21.50	-0.7	15,123	0.00%
2024/03/27	20	21.60	0	0.00	21.50	20	15,300	0.13%
2024/03/26	10.7	21.68	27	21.74	21.65	-16.3	15,607	-0.10%
2024/03/25	0	21.15	3.4	21.15	21.15	-3.4	15,528	-0.02%
2024/03/22	100.2	21.10	0	0.00	21.15	100.2	15,941	0.63%
2024/03/21	0.5	20.97	0	21.10	21.15	0.4	16,166	0.00%
2024/03/20	6.1	20.77	1	20.80	20.65	5.1	16,489	0.03%
2024/03/19	1	20.80	2.2	20.73	20.80	-1.2	16,585	-0.01%
2024/03/18	2	20.98	7.4	20.95	20.95	-5.4	16,612	-0.03%
2024/03/15	1.5	21.14	0.5	21.10	21.35	1	16,667	0.01%
2024/03/14	12.2	20.91	2	20.93	21.05	10.2	16,361	0.06%
2024/03/13	0.9	20.56	1.2	20.49	20.70	-0.3	16,142	0.00%
2024/03/12	0	0.00	11.1	20.23	20.30	-11.1	16,023	-0.07%
2024/03/11	5.1	20.33	0	0.00	20.25	5.1	16,155	0.03%
2024/03/08	5.3	20.25	26	20.20	20.30	-20.7	16,127	-0.13%
2024/03/07	1	20.05	0	0.00	20.10	1	16,087	0.01%
2024/03/06	3	20.03	0	0.00	20.05	3	16,043	0.02%
2024/03/05	1	20.00	7	20.04	20.00	-6	16,572	-0.04%
2024/03/04	0	19.95	6.2	19.95	20.00	-6.2	16,661	-0.04%
2024/03/01	0.1	19.95	0	0.00	19.95	0.1	16,841	0.00%
2024/02/29	3.2	20.03	20	20.00	20.10	-16.8	16,944	-0.10%
2024/02/27	34	19.81	0	0.00	19.85	34	16,705	0.20%
2024/02/26	5	19.78	10	19.75	19.80	-5	16,629	-0.03%
2024/02/23	1	19.85	0	0.00	19.85	1	16,622	0.01%
2024/02/22	5	19.80	0	0.00	19.95	5	16,800	0.03%
2024/02/21	6	19.78	0	0.00	19.90	6	16,754	0.04%
2024/02/20	2	19.88	3.2	19.89	19.90	-1.2	16,674	-0.01%
2024/02/19	5	19.70	4	19.80	19.85	1	16,713	0.01%
2024/02/16	1	19.55	500	19.45	19.60	-499	16,791	-2.97%	大賣/鉅額交易
2024/02/15	10	19.30	4.3	19.31	19.40	5.7	16,844	0.03%
2024/02/05	22	19.07	20	19.15	19.10	2	16,712	0.01%
2024/02/02	12	19.25	131	19.30	19.35	-119	16,645	-0.71%	大賣/鉅額交易
2024/02/01	6	19.17	0	0.00	19.25	6	16,624	0.04%