全台 (3038)-台新-建北券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
30.40
漲跌
▲0.15
漲幅
+0.50%
成交量
433張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	30.80	0	0.00	30.40	0	2,064	0.00%
2024/04/22	0	30.80	40	30.25	30.25	-40	2,061	-1.94%
2024/04/19	0	31.32	0	0.00	30.65	0	2,057	0.00%
2024/04/18	0	31.20	0	0.00	31.15	0	2,045	0.00%
2024/04/17	0	31.20	0	0.00	31.10	0	2,046	0.00%
2024/04/16	1	30.67	0	0.00	30.65	1	2,046	0.05%
2024/04/12	0	32.55	0	0.00	32.20	0	2,034	0.00%
2024/04/11	1.3	32.72	20	32.61	32.65	-18.7	2,022	-0.92%
2024/04/10	1	33.85	1	33.55	33.55	0	2,008	0.00%
2024/04/09	4	33.55	4	33.35	33.40	0	2,006	0.00%
2024/04/08	10	33.60	9	33.65	33.70	1	2,007	0.05%
2024/04/03	0	33.00	0	0.00	32.95	0	1,992	0.00%
2024/04/02	0	33.50	0	0.00	33.10	0	1,990	0.00%
2024/04/01	0.1	33.40	0	0.00	33.20	0.1	1,987	0.00%
2024/03/29	3.1	32.79	0	0.00	32.80	3.1	1,981	0.15%
2024/03/28	0.1	33.50	0	0.00	33.05	0.1	1,976	0.00%
2024/03/27	0	33.10	0	0.00	33.00	0	1,975	0.00%
2024/03/26	7.1	33.27	0	0.00	32.95	7.1	1,973	0.36%
2024/03/25	0.1	33.40	0	0.00	33.50	0.1	1,963	0.00%
2024/03/22	0.1	33.30	0	0.00	33.15	0.1	1,967	0.00%
2024/03/21	0.1	33.20	0	0.00	33.15	0.1	1,972	0.00%
2024/03/20	0	33.25	0	0.00	32.90	0	1,977	0.00%
2024/03/19	0	33.15	0	0.00	33.25	0	1,973	0.00%
2024/03/18	0	32.80	0	0.00	32.80	0	1,968	0.00%
2024/03/15	0.1	32.80	0	0.00	32.60	0.1	1,969	0.00%
2024/03/14	0.7	32.66	0	0.00	32.55	0.7	1,970	0.04%
2024/03/13	0.1	33.30	0	0.00	32.95	0.1	1,967	0.00%
2024/03/12	41	33.48	0	0.00	33.50	41	1,961	2.09%
2024/03/11	0	33.10	0	0.00	33.15	0	1,955	0.00%
2024/03/08	1	32.68	0	0.00	32.70	1	1,957	0.05%
2024/03/07	1	34.08	0	0.00	33.85	1	1,937	0.05%
2024/03/06	1	34.95	0	0.00	34.95	1	1,925	0.05%
2024/03/05	0	34.60	0	0.00	35.00	0	1,921	0.00%
2024/03/04	0	34.70	10	34.40	34.50	-10	1,908	-0.52%
2024/03/01	0	35.55	0	0.00	35.20	0	1,867	0.00%
2024/02/29	1	35.31	0	0.00	35.45	1	1,849	0.06%
2024/02/27	10	35.32	20	35.10	35.30	-10	1,835	-0.54%
2024/02/26	15	36.40	7	36.25	36.45	8	1,803	0.45%
2024/02/23	16	35.05	0	0.00	34.85	16	1,740	0.92%
2024/02/22	6	35.18	2	35.15	35.00	4	1,726	0.23%
2024/02/21	1	35.70	0	0.00	35.45	1	1,692	0.06%
2024/02/20	7	35.89	22	35.99	35.80	-15	1,667	-0.90%
2024/02/19	17	36.45	45	36.05	36.55	-28	1,586	-1.76%
2024/02/16	21	35.11	269	35.32	35.60	-248	1,429	-17.35%	大賣/鉅額交易
2024/02/15	8	33.06	37	32.87	33.90	-29	1,209	-2.40%
2024/02/05	62	31.94	0	0.00	31.85	62	1,121	5.53%
2024/02/02	244	31.86	21.4	31.60	31.60	222.6	1,094	20.33%	大買/鉅額交易
2024/02/01	4	32.10	0	0.00	31.95	4	1,081	0.37%
2024/01/31	11	32.14	29	32.20	32.35	-18	1,042	-1.73%
2024/01/30	20	31.98	2	31.65	31.55	18	998	1.80%
2024/01/29	10	32.05	5	31.95	31.90	5	968	0.52%
2024/01/26	0	0.00	20	31.80	31.50	-20	979	-2.04%
2024/01/25	26	31.65	23	32.13	32.15	3	917	0.33%
2024/01/23	10	30.60	0	0.00	30.60	10	791	1.27%
2024/01/22	1	30.35	1	30.30	30.35	0	786	0.01%
2024/01/19	0.1	30.00	0	0.00	30.00	0.1	783	0.01%
2024/01/16	0.1	29.65	0	0.00	29.50	0.1	749	0.01%
2024/01/15	0.1	29.90	0	0.00	29.75	0.1	753	0.01%
2024/01/12	0.1	29.84	0	0.00	29.45	0.1	767	0.01%
2024/01/11	0.1	29.75	0	0.00	29.80	0.1	773	0.01%
2024/01/10	1.1	29.86	0	0.00	29.55	1.1	778	0.13%
2024/01/09	0	30.50	0	0.00	30.05	0	778	0.01%
2024/01/08	0	31.10	0	0.00	30.75	0	779	0.01%
2024/01/05	0	30.70	0	0.00	30.50	0	776	0.01%
2024/01/04	0	30.80	0	0.00	30.45	0	783	0.01%
2024/01/03	0	31.10	0	0.00	30.80	0	809	0.01%
2024/01/02	0	30.60	0	0.00	30.85	0	803	0.01%
2023/12/29	0.1	30.20	0	0.00	30.20	0.1	798	0.01%
2023/12/28	0.1	30.20	0	0.00	30.10	0.1	803	0.01%
2023/12/27	0.1	30.20	0	0.00	30.10	0.1	807	0.01%
2023/12/26	0.1	29.95	0	0.00	30.15	0.1	814	0.01%
2023/12/25	0.1	30.25	0	0.00	29.80	0.1	820	0.01%
2023/12/22	0	30.40	0	0.00	29.95	0	825	0.00%
2023/12/21	0	30.40	0	0.00	30.05	0	830	0.00%
2023/12/20	0	30.60	0	0.00	30.35	0	832	0.00%
2023/12/19	0	30.40	30	29.93	30.25	-30	838	-3.57%
2023/12/18	0	30.90	0	0.00	30.45	0	838	0.00%
2023/12/15	0	31.20	0	0.00	31.25	0	832	0.00%
2023/12/14	0	31.20	0	0.00	30.75	0	834	0.00%
2023/12/13	0	30.85	0	30.75	30.75	0	833	0.00%
2023/12/12	4	30.23	0	0.00	30.15	4	836	0.48%
2023/12/11	0	31.10	0	0.00	30.40	0	837	0.00%
2023/12/08	0	31.45	0	0.00	30.95	0	834	0.00%
2023/12/07	0	31.40	0	0.00	31.15	0	840	0.00%
2023/12/06	0	31.55	0	0.00	31.20	0	862	0.00%
2023/12/05	0	31.25	0	0.00	31.05	0	863	0.00%
2023/12/04	1	31.45	0	0.00	31.20	1	866	0.12%
2023/11/30	2	30.65	0	0.00	30.75	2	853	0.23%
2023/11/24	1	30.40	0	0.00	30.40	1	873	0.11%
2023/11/20	0	0.00	30	30.00	30.15	-30	893	-3.36%
2023/11/17	1	29.95	0	0.00	29.95	1	905	0.11%
2023/11/13	1	29.80	0	0.00	29.50	1	991	0.10%
2023/11/06	4	29.78	3	30.40	29.95	1	1,178	0.08%
2023/10/25	0	0.00	0.2	29.15	29.15	-0.2	1,664	-0.01%
2023/10/19	7	28.50	7	28.45	28.50	0	2,015	0.00%
2023/10/18	0	0.00	20	28.60	28.50	-20	2,030	-0.99%
2023/10/16	0	0.00	0	29.70	29.20	0	2,111	0.00%
2023/10/13	0	0.00	0.1	30.00	29.65	-0.1	2,211	0.00%
2023/10/12	10	29.85	0	0.00	30.20	10	2,344	0.43%
2023/10/11	10	29.45	1	29.35	29.55	9	2,388	0.38%
2023/09/21	6	30.95	6	30.90	30.95	0	3,466	0.00%
2023/09/20	2	31.25	2	31.20	31.05	0	3,827	0.00%
2023/09/14	0	0.00	1	32.05	32.10	-1	4,956	-0.02%
2023/09/11	1	31.60	0	0.00	31.55	1	5,282	0.02%
2023/09/08	30	33.10	0	0.00	33.00	30	5,354	0.56%
2023/09/07	2	33.25	0	0.00	33.20	2	5,407	0.04%
2023/08/29	0	0.00	3	32.63	32.85	-3	6,184	-0.05%
2023/08/28	2	32.75	40	32.31	32.40	-38	6,340	-0.60%
2023/08/25	0	0.00	4	33.63	33.50	-4	6,391	-0.06%
2023/08/22	1	33.15	0	0.00	33.20	1	6,639	0.02%
2023/08/18	3	33.67	0	0.00	33.70	3	7,087	0.04%
2023/08/14	0	0.00	2	34.15	34.45	-2	7,583	-0.03%
2023/08/11	16	34.65	6	34.15	34.65	10	7,622	0.13%
2023/08/10	14	35.16	3	33.80	34.05	11	7,593	0.14%
2023/08/09	2	37.43	0	0.00	36.95	2	7,507	0.03%
2023/08/08	50	39.46	53	39.20	38.85	-3	7,441	-0.04%
2023/08/02	20	36.50	0.2	36.35	36.25	19.8	7,447	0.27%
2023/08/01	1	38.05	2	37.58	37.10	-1	7,611	-0.01%
2023/07/31	29	38.97	2	38.73	37.60	27	7,693	0.35%
2023/07/28	2	38.25	2.1	39.64	39.10	-0.1	7,652	0.00%
2023/07/27	1	38.30	1	38.90	38.75	0	7,635	0.00%
2023/07/26	60	38.13	0	0.00	38.50	60	7,637	0.79%
2023/07/25	37	38.16	35	38.04	37.75	2	7,620	0.03%
2023/07/24	1	35.45	0	0.00	35.55	1	7,540	0.01%
2023/07/21	1	36.40	0	0.00	36.65	1	7,530	0.01%
2023/07/20	0	0.00	1	36.75	36.95	-1	7,568	-0.01%
2023/07/19	3	37.00	0	0.00	36.00	3	7,598	0.04%
2023/07/18	1	37.60	0	0.00	37.45	1	7,658	0.01%
2023/07/17	20	39.15	1	39.55	39.25	19	7,704	0.25%
2023/07/14	0	0.00	4	36.31	36.65	-4	7,721	-0.05%
2023/07/13	12	36.18	16	35.73	35.35	-4	7,770	-0.05%
2023/07/12	3	38.00	0	0.00	36.35	3	7,744	0.04%
2023/07/11	0	0.00	2	36.65	36.70	-2	7,702	-0.03%
2023/07/07	0	0.00	1	39.30	39.40	-1	7,747	-0.01%
2023/07/06	16	40.05	16	39.84	39.75	0	7,821	0.00%
2023/07/04	17.1	42.45	3	42.50	42.45	14.1	7,749	0.18%
2023/07/03	1.2	42.51	1	42.55	42.10	0.2	7,727	0.00%
2023/06/30	7	41.92	7	41.91	41.90	0	7,718	0.00%
2023/06/29	0	0.00	4	40.11	40.50	-4	7,603	-0.05%
2023/06/28	16	40.96	9	41.33	40.10	7	7,493	0.09%
2023/06/27	51	42.79	50	42.50	39.75	1	7,144	0.01%
2023/06/26	5	40.49	8	40.41	41.35	-3	6,484	-0.05%
2023/06/21	1	38.05	10	38.00	37.60	-9	6,242	-0.14%
2023/06/20	1	37.00	0	0.00	36.80	1	6,184	0.02%
2023/06/19	11	37.36	11	37.86	37.35	0	6,395	0.00%
2023/06/16	11	36.55	5	36.90	36.20	6	6,306	0.10%
2023/06/15	4	37.94	1	38.65	38.30	3	6,358	0.05%
2023/06/14	0	0.00	20	37.35	38.00	-20	6,283	-0.32%
2023/06/13	0	0.00	6	36.05	36.05	-6	6,228	-0.10%
2023/06/12	6	35.45	5	35.30	35.50	1	6,299	0.02%
2023/06/09	2	36.83	9	36.42	36.60	-7	6,217	-0.11%
2023/06/08	11	37.55	4	38.30	37.00	7	6,164	0.11%
2023/06/07	2	38.80	1	38.15	39.30	1	6,095	0.02%
2023/06/06	8	37.38	8	37.90	37.40	0	5,973	0.00%
2023/06/05	0	0.00	4	35.75	36.20	-4	5,869	-0.07%
2023/06/02	0	0.00	1	35.80	35.55	-1	5,828	-0.02%
2023/06/01	14	35.53	13	35.58	35.50	1	5,771	0.02%
2023/05/31	3	34.43	2	34.10	34.70	1	5,644	0.02%
2023/05/30	12	34.50	1	35.00	33.50	11	5,588	0.20%
2023/05/29	2	33.83	1	33.80	33.85	1	5,502	0.02%
2023/05/25	0	0.00	7	33.16	33.40	-7	5,402	-0.13%
2023/05/24	26	33.02	17	32.77	33.35	9	5,213	0.17%
2023/05/23	0	0.00	4.1	31.70	31.70	-4.1	4,911	-0.08%
2023/05/22	8	32.69	0	0.00	32.20	8	4,859	0.16%
2023/05/19	9.2	32.55	32	32.34	32.55	-22.8	4,710	-0.48%
2023/05/18	0	0.00	7	30.69	30.55	-7	4,428	-0.16%
2023/05/17	0	0.00	4	29.95	29.80	-4	4,331	-0.09%
2023/05/16	0	0.00	10	28.83	28.85	-10	4,290	-0.23%
2023/05/12	5	29.15	0	0.00	29.15	5	4,296	0.12%
2023/05/11	3.4	28.58	23	28.61	28.50	-19.6	4,272	-0.46%
2023/05/10	1	30.00	3	30.00	30.05	-2	4,187	-0.05%
2023/05/09	18.7	29.89	3	29.77	29.65	15.7	4,148	0.38%
2023/05/08	14	30.83	11	30.89	31.05	3	4,031	0.07%
2023/05/05	21	30.05	6	30.20	30.15	15	3,828	0.39%
2023/05/04	15	28.57	0	0.00	29.15	15	3,718	0.40%
2023/05/03	11	29.20	1	29.90	29.15	10	3,675	0.27%
2023/05/02	0	0.00	4	30.78	30.20	-4	3,614	-0.11%
2023/04/28	3	29.80	6	29.36	29.80	-3	3,522	-0.09%
2023/04/27	1	28.95	0	0.00	29.00	1	3,429	0.03%
2023/04/26	0	0.00	5	28.05	28.40	-5	3,378	-0.15%
2023/04/25	3	28.67	0	0.00	28.30	3	3,349	0.09%
2023/04/24	1	28.40	0	0.00	28.45	1	3,289	0.03%
2023/04/21	4	28.28	0.4	27.70	27.80	3.6	3,231	0.11%
2023/04/20	2	29.55	1.7	29.59	29.45	0.3	3,116	0.01%
2023/04/19	17	29.26	21	29.29	29.80	-4	2,968	-0.13%
2023/04/18	9	28.71	1	28.60	28.65	8	2,815	0.28%
2023/04/17	0.7	28.20	1	28.20	28.30	-0.3	2,716	-0.01%
2023/04/14	2	28.03	5	27.90	27.60	-3	2,653	-0.11%
2023/04/13	0	0.00	5	27.70	27.40	-5	2,590	-0.19%
2023/04/12	0	0.00	1	27.40	27.45	-1	2,529	-0.04%
2023/04/11	18	27.48	8	27.30	26.75	10	2,410	0.41%
2023/04/10	0	0.00	2	25.90	26.05	-2	2,266	-0.09%
2023/04/07	0	0.00	1	26.05	25.70	-1	2,215	-0.05%
2023/04/06	12.4	26.20	12.4	26.34	26.20	0	2,149	0.00%
2023/03/31	1	26.05	0	0.00	26.05	1	2,061	0.05%
2023/03/30	2	24.95	0	0.00	24.90	2	1,910	0.10%
2023/03/29	1	24.70	0	0.00	24.80	1	1,885	0.05%
2023/03/28	0.3	24.45	19	24.10	24.40	-18.7	1,873	-1.00%
2023/03/27	0.1	24.50	0	0.00	24.40	0.1	1,873	0.00%
2023/03/23	0	0.00	10	24.55	25.15	-10	1,857	-0.54%
2023/03/22	22	25.23	4	25.60	24.90	18	1,832	0.98%
2023/03/20	23	24.53	23	24.69	24.60	0	1,532	0.00%
2023/03/17	0	0.00	10	23.75	23.95	-10	1,373	-0.73%
2023/03/16	0	0.00	3	23.63	23.50	-3	1,356	-0.22%
2023/03/15	3	24.35	0	0.00	24.15	3	1,330	0.23%
2023/03/13	1	23.50	0	0.00	23.50	1	1,199	0.08%
2023/03/10	2	22.85	0.3	23.00	22.80	1.7	1,157	0.15%
2023/03/08	1	23.85	0	0.00	24.25	1	1,082	0.09%
2023/03/07	1	23.75	0	0.00	23.70	1	1,050	0.10%
2023/03/06	10	23.70	0	0.00	23.65	10	1,027	0.97%
2023/03/01	3	22.75	0	0.00	22.50	3	984	0.30%
2023/02/23	0	0.00	2	21.83	21.80	-2	925	-0.22%
2023/02/22	2	21.45	0	0.00	21.35	2	909	0.22%
2023/02/21	5	21.65	0	0.00	21.60	5	922	0.54%
2023/02/20	0.3	21.70	0	0.00	21.60	0.3	942	0.03%
2023/02/16	0	0.00	2	21.40	21.35	-2	951	-0.21%
2023/02/14	0	0.00	10	21.45	21.45	-10	988	-1.01%
2023/02/03	0	0.00	0.2	20.85	20.80	-0.2	1,085	-0.02%
2023/01/16	0.2	20.20	0	0.00	20.20	0.2	1,082	0.02%
2023/01/11	10	20.50	10	20.40	20.40	0	1,091	0.00%
2022/12/19	10	20.95	0	0.00	20.80	10	1,125	0.89%
2022/12/16	2	21.55	2	21.70	21.30	0	1,111	0.00%
2022/12/14	5	21.40	0	0.00	21.45	5	1,052	0.48%
2022/12/13	0	0.00	0.1	21.25	21.35	-0.1	1,032	-0.01%
2022/12/08	0.1	20.40	0	0.00	20.80	0.1	1,021	0.01%
2022/12/07	0	20.55	0	0.00	20.45	0	1,036	0.00%
2022/11/21	0	0.00	2	20.75	20.80	-2	1,118	-0.18%
2022/11/16	1	20.40	0	0.00	20.45	1	1,127	0.09%
2022/11/10	0	0.00	5	20.65	20.40	-5	1,135	-0.44%
2022/11/09	12	21.00	7	21.40	20.85	5	1,152	0.43%
2022/11/08	1	21.35	1	21.65	21.40	0	1,099	0.00%
2022/11/04	0	0.00	21	20.40	20.50	-21	1,067	-1.97%
2022/11/03	0	0.00	90	19.87	19.90	-90	1,064	-8.46%
2022/10/31	5	19.65	0	0.00	19.65	5	1,105	0.45%
2022/10/28	1	19.40	0	0.00	19.35	1	1,125	0.09%
2022/10/27	5	19.80	0	0.00	19.95	5	1,201	0.42%
2022/10/26	2	19.70	0	0.00	19.55	2	1,225	0.16%
2022/10/25	1	19.90	0	0.00	19.85	1	1,255	0.08%
2022/10/24	60	20.03	0	0.00	20.00	60	1,276	4.70%
2022/10/18	17	20.74	0	0.00	20.55	17	1,465	1.16%
2022/10/17	17	20.52	0	0.00	20.70	17	1,494	1.14%
2022/10/13	6	20.45	0	0.00	20.00	6	1,489	0.40%
2022/10/03	1	19.90	0	0.00	20.15	1	1,522	0.07%
2022/09/28	1	19.40	0	0.00	19.25	1	1,565	0.06%
2022/09/22	0	0.00	1	20.70	20.80	-1	1,582	-0.06%
2022/09/15	0	0.00	1	21.30	21.15	-1	1,610	-0.06%
2022/09/12	17	21.78	16	21.15	21.15	1	1,577	0.06%
2022/09/08	2	21.55	0	0.00	21.75	2	1,534	0.13%
2022/09/07	0	0.00	8	20.89	20.95	-8	1,531	-0.52%
2022/09/02	3	22.10	0	0.00	21.55	3	1,518	0.20%
2022/08/30	0	0.00	1	23.10	23.05	-1	1,469	-0.07%
2022/08/24	0	0.00	1	22.90	22.75	-1	1,395	-0.07%
2022/08/22	5	22.50	0	0.00	22.60	5	1,365	0.37%
2022/08/18	15	22.60	15	22.45	22.60	0	1,332	0.00%
2022/08/17	1	22.60	11	22.43	22.60	-10	1,313	-0.76%
2022/08/16	20	22.23	11	22.50	22.45	9	1,270	0.71%
2022/08/15	1	22.00	11	22.05	22.00	-10	1,219	-0.82%
2022/08/12	0	0.00	20	21.73	21.80	-20	1,193	-1.68%
2022/08/11	0	0.00	3	21.85	21.85	-3	1,182	-0.25%
2022/08/03	1	19.80	0	0.00	20.35	1	1,052	0.10%
2022/08/02	0	0.00	1	22.15	21.85	-1	968	-0.10%
2022/08/01	0	0.00	1	22.10	22.15	-1	943	-0.11%
2022/07/28	0	0.00	1	21.55	21.50	-1	882	-0.11%
2022/07/22	0	0.00	1	20.75	20.85	-1	661	-0.15%
2022/07/07	0	0.00	10	19.20	19.60	-10	510	-1.96%
2022/07/06	0	0.00	12	19.90	19.75	-12	495	-2.42%
2022/07/05	11	20.10	0	0.00	20.30	11	483	2.28%
2022/07/01	0	0.00	18	20.65	20.60	-18	464	-3.88%
2022/06/24	0	0.00	13	20.21	20.25	-13	366	-3.55%
2022/06/22	7	19.65	0	0.00	19.80	7	350	1.99%
2022/06/20	4	20.13	0	0.00	20.20	4	328	1.22%
2022/06/17	6	20.20	6	20.20	20.20	0	315	0.00%
2022/06/16	0	0.00	3	20.40	20.30	-3	308	-0.97%
2022/06/15	18	20.33	0	0.00	20.30	18	286	6.29%
2022/05/30	0	0.00	5.2	18.60	18.60	-5.2	223	-2.34%
2022/04/27	2.2	17.70	0	0.00	17.85	2.2	286	0.76%
2022/04/25	2.1	18.55	0	0.00	18.30	2.1	277	0.74%
2022/04/12	0	18.55	0	0.00	18.70	0	330	0.00%
2022/04/07	0	18.95	0	0.00	18.80	0	341	0.00%
2022/03/30	16	19.25	0	0.00	19.25	16	464	3.44%
2022/03/14	1	19.20	0	0.00	19.15	1	497	0.20%
2022/02/09	0	0.00	1	19.25	19.25	-1	532	-0.19%
2022/02/07	1	18.00	0	0.00	18.75	1	528	0.19%
2022/01/24	0	0.00	1	18.00	18.15	-1	546	-0.18%
2021/12/30	2	19.50	0	0.00	19.45	2	527	0.38%
2021/12/27	1	19.45	0	0.00	19.45	1	445	0.22%
2021/12/24	0	0.00	2	19.60	19.65	-2	431	-0.46%
2021/12/02	0	0.00	1	18.70	18.70	-1	400	-0.25%
2021/11/25	0	0.00	1	19.20	19.20	-1	392	-0.25%
2021/11/24	0	0.00	2	19.15	19.25	-2	390	-0.51%
2021/11/18	2	19.00	0	0.00	19.05	2	383	0.52%
2021/11/12	0	0.00	1	18.75	18.80	-1	384	-0.26%
2021/10/25	1	18.35	0	0.00	18.55	1	428	0.23%
2021/10/22	0	0.00	1	17.85	17.70	-1	416	-0.24%
2021/10/06	0	17.15	0	0.00	17.00	0	667	0.00%
2021/09/15	0	0.00	1	17.80	17.80	-1	2,040	-0.05%
2021/08/27	0	0.00	1	18.00	17.85	-1	2,469	-0.04%
2021/08/04	0	0.00	1	19.25	19.35	-1	3,341	-0.03%
2021/07/30	2	18.65	0	0.00	18.75	2	3,456	0.06%
2021/07/21	0	0.00	2	18.85	18.90	-2	4,622	-0.04%
2021/07/19	0	0.00	8	19.75	19.90	-8	4,637	-0.17%
2021/07/14	1	20.60	1	20.30	20.30	0	4,823	0.00%
2021/07/12	0	0.00	2	22.68	22.65	-2	4,784	-0.04%
2021/07/08	0	0.00	3	22.53	22.35	-3	4,827	-0.06%
2021/07/07	2	22.55	2	22.35	22.30	0	4,848	0.00%
2021/07/06	10	23.16	4	22.96	22.95	6	4,881	0.12%
2021/07/05	17	23.84	3	24.03	23.60	14	4,352	0.32%
2021/07/01	1	21.50	12	21.45	21.30	-11	4,522	-0.24%
2021/06/30	1	21.75	1	21.65	21.75	0	4,530	0.00%
2021/06/29	2	21.60	0	0.00	21.30	2	4,539	0.04%
2021/06/22	0	0.00	2	21.10	20.90	-2	4,458	-0.04%
2021/06/07	25	21.73	25	21.31	21.25	0	4,769	0.00%
2021/06/03	33	20.90	0	0.00	21.00	33	4,604	0.72%
2021/06/01	3	21.47	2	21.45	21.40	1	4,571	0.02%
2021/05/28	24	21.61	28	21.83	21.50	-4	4,458	-0.09%
2021/05/27	11	21.33	8	21.35	21.55	3	4,222	0.07%
2021/05/17	0	0.00	21	17.32	17.65	-21	4,242	-0.50%
2021/05/12	0	0.00	3	19.03	18.75	-3	4,131	-0.07%
2021/05/11	0	0.00	6	20.92	20.10	-6	4,059	-0.15%
2021/05/10	1	22.00	0	0.00	21.60	1	3,997	0.03%
2021/05/06	0	0.00	1	22.20	21.50	-1	3,907	-0.03%
2021/05/05	6	22.30	1	22.20	21.75	5	3,864	0.13%
2021/05/04	1	22.65	42	22.13	22.05	-41	3,804	-1.08%
2021/05/03	37	24.64	110	25.37	23.75	-73	3,655	-2.00%	大賣/
2021/04/29	15	25.55	77	25.60	25.60	-62	3,242	-1.91%
2021/04/28	183	22.93	84	22.84	23.30	99	2,957	3.35%	大買/
2021/04/27	1	21.80	5	22.00	21.75	-4	2,788	-0.14%
2021/04/22	12	21.33	1	21.75	21.25	11	2,722	0.40%
2021/04/21	11	21.70	0	0.00	22.00	11	2,647	0.42%
2021/04/20	1.5	21.73	0	0.00	21.75	1.5	2,551	0.06%
2021/04/14	0	0.00	5	21.55	21.60	-5	2,439	-0.20%
2021/04/13	0	0.00	3	22.00	21.50	-3	2,501	-0.12%
2021/04/12	5	22.05	21	22.11	22.00	-16	2,494	-0.64%
2021/04/09	21	22.77	43	22.35	22.45	-22	2,428	-0.91%
2021/04/08	56	21.73	54.5	21.80	22.35	1.5	2,236	0.07%
2021/04/01	3	20.25	0	0.00	20.15	3	1,922	0.16%
2021/03/29	3	20.05	0	0.00	20.00	3	1,931	0.16%
2021/03/25	2	19.90	0	0.00	19.90	2	1,931	0.10%
2021/03/23	2	19.90	0	0.00	19.90	2	1,939	0.10%
2021/03/22	0	0.00	12	20.14	20.15	-12	1,923	-0.62%
2021/03/19	0	0.00	1	20.05	20.05	-1	1,925	-0.05%
2021/03/18	2	19.90	2	20.10	19.80	0	1,908	0.00%
2021/03/17	0	0.00	1	20.00	19.85	-1	1,891	-0.05%
2021/03/16	3	19.98	2	19.75	19.90	1	1,899	0.05%
2021/03/15	10	20.25	4	19.75	20.20	6	1,774	0.34%
2021/03/12	1	19.55	0	0.00	19.50	1	1,701	0.06%
2021/03/11	3	19.72	0	0.00	19.75	3	1,740	0.17%
2021/03/10	0	0.00	1	19.55	19.40	-1	1,785	-0.06%
2021/03/09	1	19.35	0	0.00	19.35	1	1,826	0.05%
2021/03/05	0	0.00	10	19.20	19.10	-10	2,193	-0.46%
2021/03/04	1	19.10	0	0.00	19.15	1	2,208	0.05%
2021/03/03	0	0.00	1	19.30	19.30	-1	2,249	-0.04%
2021/02/25	5	19.40	0	0.00	19.40	5	2,254	0.22%
2021/02/22	0	0.00	5	18.90	19.00	-5	2,265	-0.22%
2021/02/19	11	18.70	0	0.00	18.85	11	2,257	0.49%
2021/02/18	1	18.55	0	0.00	18.60	1	2,259	0.04%
2021/01/20	10	17.75	0	0.00	17.65	10	2,404	0.42%
2021/01/15	2	18.05	1	18.15	18.05	1	2,658	0.04%
2021/01/08	20	18.40	0	0.00	18.35	20	2,718	0.74%
2021/01/07	0	0.00	3	18.60	18.55	-3	2,712	-0.11%
2021/01/06	44	19.08	57	18.41	18.50	-13	2,699	-0.48%
2021/01/05	10	19.45	6	19.31	19.60	4	2,578	0.16%
2020/12/31	0	0.00	32	19.30	19.25	-32	2,533	-1.26%
2020/12/30	29	19.52	9	19.34	19.30	20	2,521	0.79%
2020/12/29	17	19.61	3	19.60	19.60	14	2,491	0.56%
2020/12/24	10	19.25	10	19.05	19.05	0	2,363	0.00%
2020/12/23	0	0.00	5	18.95	18.95	-5	2,328	-0.21%
2020/12/15	1	19.10	37	18.85	18.85	-36	2,315	-1.55%
2020/12/14	0	0.00	19	18.95	18.90	-19	2,294	-0.83%
2020/12/11	0	0.00	15	18.60	18.60	-15	2,304	-0.65%
2020/12/10	1	18.95	1	18.90	18.85	0	2,309	0.00%
2020/12/09	0	0.00	25	18.97	18.90	-25	2,300	-1.09%
2020/12/08	0	0.00	15	19.18	19.00	-15	2,314	-0.65%
2020/12/07	0	0.00	3	19.42	19.15	-3	2,370	-0.13%
2020/12/04	1	19.60	0	0.00	19.40	1	2,337	0.04%
2020/12/02	66	19.41	65	19.40	19.35	1	2,496	0.04%
2020/11/30	1	18.30	21	18.25	18.25	-20	2,285	-0.88%
2020/11/27	0	0.00	3	18.47	18.20	-3	2,296	-0.13%
2020/11/24	0	0.00	5	17.95	17.95	-5	2,377	-0.21%
2020/11/23	3	18.15	0	0.00	18.20	3	2,580	0.12%
2020/11/11	0	0.00	9	17.75	17.70	-9	2,842	-0.32%
2020/10/27	0	0.00	1	18.55	18.45	-1	3,093	-0.03%
2020/10/26	2	18.63	0	0.00	18.85	2	3,057	0.07%
2020/10/22	65	17.91	65	17.90	17.70	0	2,910	0.00%
2020/10/20	4	16.90	0	0.00	17.15	4	2,885	0.14%
2020/10/19	2	16.90	12	16.98	17.00	-10	2,915	-0.34%
2020/10/16	5	17.10	1	17.10	16.90	4	2,981	0.13%
2020/10/15	3	17.22	0	0.00	17.15	3	3,021	0.10%
2020/10/14	2	17.20	12	17.09	17.20	-10	3,071	-0.33%
2020/10/13	10	16.95	5	16.90	16.90	5	3,122	0.16%
2020/09/25	6	16.99	0	0.00	17.05	6	4,181	0.14%
2020/09/24	4	17.28	0	0.00	17.25	4	4,571	0.09%
2020/09/22	10	17.80	10	17.85	17.85	0	4,888	0.00%
2020/09/16	15	18.10	10	18.30	18.15	5	5,180	0.10%
2020/09/10	1	18.95	40	19.49	18.95	-39	5,344	-0.73%
2020/09/07	1	20.10	1	20.25	20.05	0	5,972	0.00%
2020/09/04	20	19.48	5	19.45	19.55	15	5,870	0.26%
2020/09/02	0	0.00	10	18.95	18.90	-10	5,857	-0.17%
2020/09/01	10	18.80	10	18.95	18.95	0	6,212	0.00%
2020/08/31	10	19.00	10	19.00	19.00	0	6,229	0.00%
2020/08/28	10	19.50	0	0.00	19.40	10	6,233	0.16%
2020/08/27	5	18.80	15	19.35	19.55	-10	6,276	-0.16%
2020/08/26	0	0.00	15	18.78	18.80	-15	6,137	-0.24%
2020/08/25	1	18.75	3	19.27	19.20	-2	6,329	-0.03%
2020/08/24	1	18.15	0	0.00	18.75	1	6,346	0.02%
2020/08/20	5	17.10	0	0.00	17.20	5	6,475	0.08%
2020/08/13	5	18.20	0	0.00	18.20	5	7,502	0.07%
2020/08/12	0	0.00	15	18.05	18.10	-15	7,534	-0.20%
2020/08/06	1	18.90	0	0.00	18.90	1	7,847	0.01%
2020/08/05	0	0.00	1	18.90	19.05	-1	7,835	-0.01%
2020/08/04	0	0.00	10	18.65	18.65	-10	7,950	-0.13%
2020/07/31	10	18.45	0	0.00	18.90	10	8,082	0.12%
2020/07/29	3	18.00	10	17.85	18.25	-7	8,329	-0.08%
2020/07/28	7	17.79	20	17.40	17.40	-13	8,384	-0.16%
2020/07/27	0	0.00	10	18.45	18.10	-10	8,407	-0.12%
2020/07/24	16	18.62	21	18.59	18.60	-5	8,508	-0.06%
2020/07/23	15	19.40	0	0.00	19.15	15	8,632	0.17%
2020/07/21	10	19.05	20	19.05	19.05	-10	9,131	-0.11%
2020/07/20	6	19.15	6	19.25	19.20	0	9,314	0.00%
2020/07/17	35	18.86	11	18.87	18.55	24	9,746	0.25%
2020/07/16	5	19.30	0	0.00	19.25	5	10,323	0.05%
2020/07/15	5	19.45	1	19.30	19.30	4	10,635	0.04%
2020/07/13	30	19.73	0	0.00	20.20	30	10,740	0.28%
2020/07/10	66	21.05	1	20.65	19.95	65	10,684	0.61%
2020/07/09	56	21.90	53	21.61	21.50	3	10,603	0.03%
2020/07/08	31	22.75	2	23.00	22.85	29	10,605	0.27%
2020/07/07	2	24.05	0	0.00	23.50	2	10,621	0.02%
2020/07/06	11	24.82	53	24.87	25.00	-42	10,509	-0.40%
2020/07/03	9	24.27	13	25.38	23.95	-4	10,333	-0.04%
2020/07/02	0	0.00	18	23.35	23.35	-18	10,042	-0.18%
2020/06/30	12	21.17	10	21.20	21.20	2	9,738	0.02%
2020/06/29	35	21.27	8	21.40	21.30	27	9,738	0.28%
2020/06/24	20	20.85	10.2	20.85	20.85	9.8	9,641	0.10%
2020/06/22	0	0.00	2	21.00	21.00	-2	9,658	-0.02%
2020/06/19	3	20.88	6	20.92	20.80	-3	9,630	-0.03%
2020/06/17	3	20.77	4	20.90	20.85	-1	9,527	-0.01%
2020/06/16	4	21.53	11	21.20	20.95	-7	9,487	-0.07%
2020/06/15	10	20.88	20	21.05	21.10	-10	9,285	-0.11%
2020/06/12	34	19.49	18	19.56	19.70	16	8,905	0.18%
2020/06/11	36	20.41	23	20.33	19.90	13	8,804	0.15%
2020/06/10	8	20.49	10	20.63	20.50	-2	8,659	-0.02%
2020/06/09	10	20.70	10	20.65	20.65	0	8,688	0.00%
2020/06/08	15	21.07	38	21.05	21.05	-23	8,589	-0.27%
2020/06/05	27	20.54	0	0.00	20.55	27	8,258	0.33%
2020/06/04	19	20.32	1	20.40	20.35	18	8,228	0.22%
2020/06/03	0	0.00	10	20.73	20.60	-10	8,195	-0.12%
2020/06/02	21	20.22	13	20.32	20.25	8	8,086	0.10%
2020/06/01	6	21.15	17	20.73	20.60	-11	8,010	-0.14%
2020/05/28	1	19.65	0	0.00	19.45	1	7,515	0.01%
2020/05/27	10	20.35	15	19.90	19.90	-5	7,435	-0.07%
2020/05/26	5	21.10	5	21.10	20.45	0	7,286	0.00%
2020/05/25	15	19.92	20	20.61	20.70	-5	7,111	-0.07%
2020/05/22	8	20.43	4	20.40	20.15	4	6,900	0.06%
2020/05/21	18	20.13	20	20.35	20.30	-2	6,596	-0.03%
2020/05/20	1.2	19.18	0	0.00	19.15	1.2	6,176	0.02%
2020/05/19	20	18.98	21	19.05	19.05	-1	6,098	-0.02%
2020/05/18	7	19.61	48	19.54	19.15	-41	6,043	-0.68%
2020/05/15	138	18.89	10	19.00	19.00	128	5,885	2.17%	大買/鉅額交易
2020/05/14	0	0.00	8	19.04	18.95	-8	5,823	-0.14%
2020/05/13	5	19.20	1	19.10	19.10	4	5,679	0.07%
2020/05/12	0	0.00	3	18.28	18.50	-3	5,549	-0.05%
2020/05/11	1	18.10	0	0.00	18.10	1	5,497	0.02%
2020/05/06	3	19.17	5	19.20	18.90	-2	5,194	-0.04%
2020/05/05	1	19.05	0	0.00	19.05	1	5,125	0.02%
2020/05/04	2	18.98	3	19.05	18.90	-1	4,912	-0.02%
2020/04/30	25	18.90	20	18.80	18.80	5	4,829	0.10%
2020/04/28	3	19.33	2	18.98	18.90	1	4,663	0.02%
2020/04/27	8	18.94	0	0.00	19.00	8	4,543	0.18%
2020/04/24	12	19.67	19	19.88	19.10	-7	4,360	-0.16%
2020/04/23	6	19.25	0	0.00	19.30	6	3,943	0.15%
2020/04/22	18	19.64	49	19.42	19.70	-31	3,709	-0.84%
2020/04/21	69	19.08	37	19.17	19.55	32	3,222	0.99%
2020/04/20	3	18.00	6	18.03	17.80	-3	2,589	-0.12%
2020/04/17	22	17.62	16	17.36	17.35	6	2,242	0.27%
2020/04/16	2	16.95	5	16.95	17.85	-3	2,111	-0.14%
2020/04/15	5	16.90	0	0.00	16.90	5	2,017	0.25%
2020/04/13	10	16.78	60	17.61	17.00	-50	1,935	-2.58%
2020/04/10	50	17.05	4	17.30	17.40	46	1,780	2.58%
2020/04/08	4	16.31	0	0.00	16.30	4	1,590	0.25%
2020/04/07	0	0.00	4	15.80	16.55	-4	1,564	-0.26%
2020/04/01	4	15.95	0	0.00	16.00	4	1,447	0.28%
2020/03/31	0	0.00	10	15.85	16.00	-10	1,421	-0.70%
2020/03/30	11	15.69	1	15.65	15.85	10	1,366	0.73%
2020/03/26	0	0.00	5	15.90	16.00	-5	1,258	-0.40%
2020/03/25	12	15.05	13	15.29	15.15	-1	1,190	-0.08%
2020/03/19	1	11.75	0	0.00	11.70	1	1,093	0.09%
2020/03/10	0	0.00	2	15.25	15.50	-2	951	-0.21%
2020/03/02	5	14.70	0	0.00	14.70	5	1,048	0.48%
2020/02/27	2	15.00	0	0.00	14.95	2	1,068	0.19%
2020/02/24	9	15.52	0	0.00	15.40	9	1,390	0.65%
2020/02/03	0	0.00	1	14.95	15.00	-1	1,946	-0.05%
2020/01/31	0	0.00	1	15.50	15.75	-1	1,929	-0.05%
2020/01/30	0	0.00	3	15.67	15.60	-3	1,940	-0.15%
2020/01/20	2	17.35	0	0.00	17.25	2	1,908	0.10%
2020/01/17	0	0.00	5	17.05	17.05	-5	1,915	-0.26%
2019/12/31	0	0.00	300	17.58	17.60	-300	2,072	-14.47%	大賣/鉅額交易
2019/12/23	10	17.80	0	0.00	17.70	10	2,130	0.47%
2019/12/13	0	0.00	2	17.75	17.65	-2	2,321	-0.09%
2019/11/29	0	0.00	10	18.15	18.05	-10	3,077	-0.32%
2019/11/27	0	0.00	2	18.80	18.55	-2	3,121	-0.06%
2019/11/25	2	18.95	5	19.27	18.65	-3	3,204	-0.09%
2019/11/22	15	19.46	29	19.38	19.30	-14	3,152	-0.44%
2019/11/20	0	0.00	52	18.44	18.30	-52	2,923	-1.78%
2019/11/19	28	18.79	2	18.75	18.60	26	2,919	0.89%
2019/11/18	20	19.15	5	19.20	18.75	15	2,904	0.52%
2019/11/15	10	18.83	27	18.53	18.85	-17	2,830	-0.60%
2019/11/14	36	18.26	0	0.00	18.05	36	2,808	1.28%
2019/11/13	0	0.00	20	18.15	18.20	-20	2,870	-0.70%
2019/11/12	7	17.65	0	0.00	17.75	7	2,871	0.24%
2019/11/11	9	17.90	17	17.84	17.60	-8	2,902	-0.28%
2019/11/08	10	17.95	10	18.00	18.00	0	2,903	0.00%
2019/11/06	37	18.86	4	18.50	18.35	33	2,904	1.14%
2019/10/25	20	18.10	9	18.05	18.05	11	3,240	0.34%
2019/10/23	85	18.15	0	0.00	18.10	85	3,280	2.59%
2019/10/22	2	18.10	0	0.00	18.05	2	3,315	0.06%
2019/10/16	3	17.72	0	0.00	18.00	3	3,559	0.08%
2019/10/09	1	17.45	5	17.75	17.35	-4	3,595	-0.11%
2019/10/08	6	18.15	14	17.94	17.80	-8	3,603	-0.22%
2019/10/07	6	18.15	0	0.00	18.05	6	3,644	0.16%
2019/10/03	7	17.89	0	0.00	17.85	7	3,778	0.19%
2019/10/01	20	17.85	17	17.90	17.90	3	3,911	0.08%
2019/09/26	65	18.44	0	0.00	18.60	65	4,055	1.60%
2019/09/24	24	18.65	12	18.35	18.35	12	4,346	0.28%
2019/09/18	25	19.12	16	19.35	19.10	9	4,363	0.21%
2019/09/17	29	19.64	20	19.20	19.20	9	4,356	0.21%
2019/09/16	33	20.00	20	19.85	19.85	13	4,339	0.30%
2019/09/12	82	20.31	29	20.11	20.25	53	4,316	1.23%
2019/09/11	11	20.35	105	20.71	20.15	-94	4,256	-2.21%	大賣/
2019/09/10	11	20.51	10	20.75	20.75	1	4,160	0.02%
2019/09/09	1	20.60	20	20.25	21.45	-19	4,002	-0.47%
2019/09/06	91	20.03	7	19.65	19.95	84	3,789	2.22%
2019/09/05	20	19.23	39	19.06	19.75	-19	3,688	-0.52%
2019/09/04	71	19.51	96	19.82	19.00	-25	3,656	-0.68%
2019/09/03	19	19.14	0	0.00	19.25	19	3,571	0.53%
2019/08/30	35	19.27	27	19.24	18.80	8	3,548	0.23%
2019/08/29	74	19.12	76	19.36	19.10	-2	3,487	-0.06%
2019/08/28	12	18.92	0	0.00	18.90	12	3,390	0.35%
2019/08/27	0	0.00	1	18.40	18.85	-1	3,381	-0.03%
2019/08/23	2	18.55	0	0.00	18.55	2	3,366	0.06%
2019/08/16	11	18.90	11	18.52	18.35	0	3,256	0.00%
2019/08/14	30	18.62	30	18.32	18.20	0	3,187	0.00%
2019/08/12	105	18.14	0	0.00	17.95	105	3,156	3.33%	大買/鉅額交易
2019/08/08	1	18.05	0	0.00	17.95	1	3,143	0.03%
2019/08/07	14	17.85	14	18.10	17.85	0	3,139	0.00%
2019/08/02	0	0.00	40	17.10	17.25	-40	3,108	-1.29%
2019/07/31	0	0.00	1	17.90	17.80	-1	3,140	-0.03%
2019/07/30	21	18.83	4	19.75	18.00	17	3,104	0.55%
2019/07/29	10	18.80	12	19.10	19.15	-2	2,872	-0.07%
2019/07/26	34	18.35	0	0.00	18.40	34	2,789	1.22%
2019/07/24	0	0.00	10	18.55	18.60	-10	2,752	-0.36%
2019/07/19	33	17.72	33	17.95	17.95	0	2,763	0.00%
2019/07/18	2	17.90	10	18.60	17.65	-8	2,759	-0.29%
2019/07/16	5	18.52	3	18.35	18.45	2	2,635	0.08%
2019/07/15	1	18.85	5	18.69	18.55	-4	2,659	-0.15%
2019/07/11	2	18.40	0	0.00	18.35	2	2,654	0.08%
2019/07/10	5	18.00	0	0.00	18.25	5	2,616	0.19%
2019/07/09	0	0.00	10	18.30	18.20	-10	2,581	-0.39%
2019/07/05	0	0.00	28	18.33	18.65	-28	2,559	-1.09%
2019/07/04	33	18.52	0	0.00	18.05	33	2,568	1.28%
2019/07/03	11	18.12	0	0.00	18.35	11	2,494	0.44%
2019/07/02	3	18.32	1	18.05	18.25	2	2,502	0.08%
2019/07/01	0	0.00	2	17.10	17.35	-2	2,446	-0.08%
2019/06/04	5	15.50	0	0.00	15.40	5	3,330	0.15%
2019/06/03	5	15.30	0	0.00	15.45	5	3,324	0.15%
2019/05/31	6	15.45	0	0.00	15.35	6	3,322	0.18%
2019/05/30	11	15.55	0	0.00	15.40	11	3,324	0.33%
2019/04/15	1	15.15	1	15.15	15.30	0	2,849	0.00%
2019/04/11	7	15.35	0	0.00	14.95	7	2,742	0.26%
2019/04/08	0	0.00	10	15.73	15.65	-10	2,561	-0.39%
2019/04/01	46	16.00	57	15.45	15.15	-11	2,215	-0.50%
2019/03/26	8	16.04	1	15.40	15.40	7	1,696	0.41%
2019/03/25	1	14.75	0	0.00	14.95	1	1,363	0.07%
2019/03/20	0	0.00	9	13.00	13.20	-9	992	-0.91%
2019/03/14	0	0.00	1	12.95	13.15	-1	927	-0.11%
2019/03/13	18	13.43	0	0.00	13.25	18	878	2.05%
2019/03/12	2	13.50	0	0.00	13.55	2	856	0.23%
2019/02/13	6	11.65	0	0.00	11.45	6	438	1.37%
2019/02/11	15	11.15	0	0.00	11.05	15	383	3.91%
2019/01/21	0	0.00	1	10.15	10.15	-1	275	-0.36%
2018/08/15	0	0.00	134	9.82	9.78	-134	301	-44.40%	大賣/鉅額交易
2018/08/10	134	9.77	0	0.00	9.83	134	273	48.93%	大買/鉅額交易
2018/08/08	0	0.00	7	9.52	9.53	-7	253	-2.76%
2018/08/02	7	8.97	0	0.00	8.91	7	234	2.98%
2018/07/27	0	0.00	2	9.35	9.36	-2	218	-0.92%
2018/07/18	0	0.00	10	9.14	9.17	-10	166	-5.99%
2018/07/13	12	9.08	0	0.00	9.10	12	211	5.67%
2018/05/11	0	0.00	1	9.34	9.23	-1	535	-0.20%
2018/03/12	0	0.00	5	10.00	9.95	-5	590	-0.85%
2018/03/07	0	0.00	29	9.92	9.93	-29	593	-4.89%
2018/03/05	0	0.00	30	9.95	9.95	-30	500	-5.99%
2018/01/29	0	0.00	1	10.10	10.10	-1	741	-0.13%
2018/01/09	10	10.43	0	0.00	10.45	10	867	1.15%
2018/01/05	49	10.33	0	0.00	10.35	49	821	5.96%
2018/01/04	2	10.55	2	10.25	10.30	0	815	0.00%