台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.42%
  • 成交量
    5,118
  • 產業
    上市 通信網路類股
  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.004107.00107.50-45,874-0.07%
2024/06/124106.0000.00106.0045,9250.07%
2024/06/0700.005107.00107.00-55,911-0.08%
2024/06/0500.005107.00107.00-55,825-0.09%
2024/06/0300.001107.00106.50-15,740-0.02%
2024/05/300105.0000.00104.5005,2690.00%
2024/05/2910103.751104.50103.0095,1470.17%
2024/05/280.1104.5000.00105.000.14,9970.00%
2024/05/2710105.7500.00105.50105,0580.20%
2024/05/2300.005107.50107.00-54,918-0.10%
2024/05/2200.005106.50107.00-54,856-0.10%
2024/05/1600.006.5105.96105.50-6.54,729-0.14%
2024/05/1500.009105.22105.00-94,670-0.19%
2024/04/3000.002104.00104.00-24,289-0.05%
2024/04/2900.000.1103.50104.00-0.14,2500.00%
2024/04/2500.002.1103.00102.50-2.14,222-0.05%
2024/04/2310103.2500.00103.00104,0780.25%
2024/04/2200.0010104.25104.50-103,992-0.25%
2024/04/166102.0000.00102.0063,5490.17%
2024/04/1200.002104.00104.50-23,442-0.06%
2024/04/1100.001103.50104.00-13,369-0.03%
2024/04/030.1103.002103.50103.00-1.93,208-0.06%
2024/04/0200.006104.00104.00-63,137-0.19%
2024/04/0100.005103.00104.00-53,089-0.16%
2024/03/285102.005.1102.98102.00-0.12,9880.00%
2024/03/2700.002101.00102.00-22,922-0.07%
2024/03/2600.000.299.80100.50-0.22,896-0.01%
2024/03/210.299.400.299.0099.4002,8330.00%
2024/03/195.299.1000.0098.505.22,8540.18%
2024/03/1800.00899.9099.60-82,796-0.29%
2024/03/150.199.4000.0099.300.12,7880.00%
2024/03/1300.001099.6099.60-102,656-0.38%
2024/03/12598.801098.8098.90-52,622-0.19%
2024/03/111098.9000.0098.80102,6510.38%
2024/03/08198.2000.0098.4012,7330.04%
2024/03/070.498.0900.0097.900.42,8410.01%
2024/03/06098.4000.0098.5002,8640.00%
2024/03/050.198.1000.0097.900.12,9900.00%
2024/02/271099.100.299.4899.109.83,1500.31%
2024/02/2600.00199.9099.90-13,166-0.03%
2024/02/2100.0050100.00100.00-503,221-1.55%
2024/02/200.898.6000.0098.600.83,2100.02%
2024/02/160.197.9000.0098.000.13,2690.00%
2024/02/01498.4000.0098.7043,3030.12%
2024/01/311398.0200.0098.00133,3200.39%
2024/01/30198.1000.0098.5013,3400.03%
2024/01/25597.30597.8097.6003,4820.00%
2024/01/24197.2000.0097.3013,5290.03%
2024/01/22497.4300.0097.6043,5710.11%
2024/01/191.197.4200.0097.301.13,5910.03%
2024/01/18197.3000.0097.3013,5840.03%
2024/01/171197.1600.0097.20113,5930.31%
2024/01/162298.3700.0098.00223,5590.62%
2024/01/151099.1000.0099.10103,5440.28%
2024/01/0400.00198.5098.90-14,007-0.02%
2024/01/02198.40199.5099.5004,0920.00%
2023/12/291097.901098.6298.6004,0910.00%
2023/12/27098.2000.0098.3004,0850.00%
2023/12/26097.9000.0097.8004,0800.00%
2023/12/22597.4000.0097.2054,0780.12%
2023/12/210.197.6000.0097.600.14,0750.00%
2023/12/20098.1000.0098.1004,0520.00%
2023/12/19098.0000.0098.0004,0390.00%
2023/12/18098.2000.0098.1004,0820.00%
2023/12/152.298.41298.5098.400.14,0760.00%
2023/12/14198.4100.0098.9014,0000.03%
2023/12/13098.7000.0098.4003,9750.00%
2023/12/120.298.9000.0098.700.24,0510.00%
2023/12/11098.90198.2098.50-14,047-0.02%
2023/12/0800.00299.2099.10-24,031-0.05%
2023/12/072.299.210.399.4099.401.94,0350.05%
2023/12/0600.000101.00100.0004,0250.00%
2023/12/040.399.903100.0099.80-2.73,918-0.07%
2023/12/01198.70199.3099.2003,8030.00%
2023/11/30198.4000.0098.4013,7350.03%
2023/11/29198.90199.3098.9003,6060.00%
2023/11/230.198.3000.0098.400.13,3370.00%
2023/11/22198.6000.0098.3013,2970.03%
2023/11/210.498.0000.0098.300.43,2770.01%
2023/11/1700.00298.0097.70-23,232-0.06%
2023/11/160.197.90198.0098.00-0.93,229-0.03%
2023/11/141.397.3800.0097.301.33,1600.04%
2023/11/090.198.2000.0098.400.13,1580.00%
2023/11/0600.00397.5097.70-33,103-0.10%
2023/11/03296.85197.0097.0013,0800.03%
2023/11/0200.00296.4596.60-23,099-0.06%
2023/11/0100.00196.4096.30-13,064-0.03%
2023/10/30194.7000.0095.0013,0250.03%
2023/10/20394.3300.0094.2032,9920.10%
2023/10/19194.7000.0094.9012,9450.03%
2023/10/1800.00195.8095.60-12,889-0.03%
2023/10/17595.5200.0095.4052,7750.18%
2023/10/16195.5000.0095.8012,7120.04%
2023/10/131.195.4000.0095.601.12,6900.04%
2023/10/1100.00195.4095.90-12,666-0.04%
2023/10/04293.6000.0093.5022,6390.08%
2023/10/02294.3000.0094.2022,7010.07%
2023/09/27193.9000.0093.9012,8120.04%
2023/09/210.194.2400.0093.800.13,1580.00%
2023/09/1900.00195.3095.50-13,211-0.03%
2023/09/1800.00195.5095.20-13,264-0.03%
2023/09/13194.6000.0094.7013,3280.03%
2023/09/08193.30193.5093.5003,4680.00%
2023/09/07093.6000.0093.3003,4960.00%
2023/08/311393.4800.0093.20133,5710.36%
2023/08/244.193.5100.0093.604.13,8910.11%
2023/08/230.193.6000.0093.500.13,9280.00%
2023/08/2213.193.4800.0093.5013.13,9750.33%
2023/08/21293.8500.0094.0024,0290.05%
2023/08/180.194.0000.0093.900.14,0590.00%
2023/08/17193.7000.0093.8014,0990.03%
2023/08/1611.193.5300.0093.9011.14,1100.27%
2023/08/153.393.8300.0093.703.34,1410.08%
2023/08/11294.4000.0094.3024,2240.05%
2023/08/091.193.81393.6393.80-24,223-0.05%
2023/08/0810.594.0100.0093.8010.54,2000.25%
2023/08/04594.1400.0094.1054,1570.12%
2023/08/021194.0200.0094.10114,1740.26%
2023/07/31194.7000.0094.4014,1580.02%
2023/07/27194.9000.0094.9014,1430.02%
2023/07/26394.5300.0094.5034,1470.07%
2023/07/21394.3000.0094.1034,1750.07%
2023/07/19394.2000.0094.2034,1740.07%
2023/07/181094.0000.0094.10104,1890.24%
2023/07/17394.5700.0094.5034,2320.07%
2023/07/1400.004094.4295.10-404,235-0.94%
2023/07/13293.8000.0093.8024,2080.05%
2023/07/124.293.95194.2094.203.24,2000.08%
2023/07/104.593.5700.0093.504.54,1900.11%
2023/07/071693.3000.0093.50164,1890.38%
2023/07/062.193.8600.0093.602.14,1770.05%
2023/07/0517.194.0700.0094.1017.14,1420.41%
2023/07/0413.194.52194.5094.5012.14,0890.30%
2023/07/0318.395.2500.0095.0018.34,0530.45%
2023/06/3017.396.2300.0095.6017.33,9720.43%
2023/06/291101.0000.00100.5013,8400.03%
2023/06/261101.5000.00101.0013,6850.03%
2023/06/2100.003102.33101.50-33,651-0.08%
2023/06/1610103.505103.50102.5053,5290.14%
2023/06/1400.005103.50102.50-53,495-0.14%
2023/06/1300.004103.00103.00-43,493-0.11%
2023/06/124102.5000.00102.5043,4810.11%
2023/06/0910103.0000.00103.00103,4970.29%
2023/06/0700.002104.00104.00-23,556-0.06%
2023/06/0600.000.1104.00104.00-0.13,5450.00%
2023/06/0200.0020103.00104.00-203,502-0.57%
2023/06/0120102.5000.00103.00203,4630.58%
2023/05/3035102.0065103.23103.50-303,175-0.94%
2023/05/2915102.1765103.00103.00-503,144-1.59%
2023/05/2582.1102.6700.00102.5082.13,0952.65%
2023/05/2455102.7755104.00104.0003,0260.00%
2023/05/2330103.0030104.00104.0002,9870.00%
2023/05/2230103.5030104.00104.0002,9390.00%
2023/05/1920103.5022104.05104.00-22,904-0.07%
2023/05/1540102.5041103.00103.50-12,786-0.04%
2023/05/1041103.0041103.50103.5002,7770.00%
2023/05/0520103.5020104.50104.5002,7700.00%
2023/04/2600.001104.00104.00-12,905-0.03%
2023/04/1800.0025.1105.00105.00-25.12,854-0.88%
2023/04/1700.001104.50105.00-12,839-0.04%
2023/04/1400.001105.00105.00-12,818-0.04%
2023/04/1100.001104.00104.00-12,740-0.04%
2023/04/0600.001100.00101.50-12,673-0.04%
2023/03/301100.5000.00101.0012,6380.04%
2023/03/271100.0000.00100.5012,6220.04%
2023/03/2300.002099.6099.50-202,672-0.75%
2023/03/222599.3000.0099.10252,6800.93%
2023/03/212098.6500.0098.50202,7090.74%
2023/03/1700.00999.6099.00-92,698-0.33%
2023/03/14197.9000.0097.7012,6080.04%
2023/03/01495.8800.0095.5042,7130.15%
2023/02/24597.0800.0096.6052,6880.19%
2023/02/2200.00197.0097.20-12,752-0.04%
2023/02/1700.00196.2096.60-12,875-0.03%
2023/02/150.196.3000.0095.900.12,9450.00%
2023/02/09295.5000.0095.6022,9640.07%
2023/02/06194.9000.0094.9013,0040.03%
2023/01/31194.8000.0094.6013,0300.03%
2023/01/3000.00897.0496.80-82,990-0.27%
2023/01/13195.4000.0095.2012,9850.03%
2023/01/12294.3500.0094.7023,0870.07%
2023/01/11595.5000.0095.5053,0950.16%
2023/01/10097.5000.0098.3003,0420.00%
2023/01/0300.00095.0095.4003,2120.00%
2022/12/2000.00094.1093.6003,7820.00%
2022/12/13194.2000.0095.1013,8380.03%
2022/12/0900.00195.5095.40-13,934-0.03%
2022/11/25193.7000.0094.1014,0690.02%
2022/11/2400.00193.5093.30-14,131-0.02%
2022/11/22191.5000.0091.8014,1810.02%
2022/11/18192.0000.0093.8014,1670.02%
2022/11/160.193.3000.0092.700.14,1550.00%
2022/11/1100.000.194.9095.00-0.14,0580.00%
2022/11/10194.9000.0094.0014,0640.02%
2022/11/07192.9000.0093.0014,0890.02%
2022/11/04092.7000.0094.7004,0900.00%
2022/10/31194.5000.0095.1014,1160.02%
2022/10/071094.0000.0093.20104,4090.23%
2022/10/05194.7000.0094.7014,4070.02%
2022/09/2900.003097.4096.90-304,558-0.66%
2022/09/281096.0000.0097.40104,6780.21%
2022/09/22796.0000.0096.0075,0200.14%
2022/09/20696.4800.0096.8065,0420.12%
2022/09/191096.9000.0096.70105,0290.20%
2022/09/16097.7000.0097.0005,0840.00%
2022/09/1415.397.4100.0097.2015.35,0890.30%
2022/09/130.198.6000.0098.300.15,0550.00%
2022/09/07198.3000.0098.2015,0770.02%
2022/09/011.398.3200.0098.301.35,1060.03%
2022/08/310.199.6000.0099.600.15,0380.00%
2022/08/300.199.8000.0099.800.14,9480.00%
2022/08/2900.00199.5099.80-14,927-0.02%
2022/08/26199.9000.0099.9014,8840.02%
2022/08/250.2100.2500.0099.900.24,8710.00%
2022/08/230.2100.7500.00100.000.24,9230.00%
2022/08/152101.5000.00101.5025,1590.04%
2022/08/111101.5000.00101.5015,2090.02%
2022/08/101101.0000.00102.0015,2650.02%
2022/08/091101.0000.00101.0015,2450.02%
2022/08/081101.0000.00101.5015,2430.02%
2022/08/053101.5000.00101.5035,2310.06%
2022/08/040.1101.0000.00102.000.15,2480.00%
2022/08/010.2101.5000.00101.500.25,1880.00%
2022/07/200.198.80198.6098.20-0.95,170-0.02%
2022/07/1915.3100.011100.5099.1014.35,0650.28%
2022/07/180.1103.5000.00103.500.14,8790.00%
2022/07/0731108.9700.00108.00314,5800.68%
2022/07/0500.001110.50109.00-14,310-0.02%
2022/06/291110.000.1110.00110.000.93,8700.02%
2022/06/1400.001106.00106.50-13,576-0.03%
2022/05/300.2107.5000.00108.000.23,4920.01%
2022/05/230.1107.5000.00107.000.13,5320.00%
2022/05/1800.001107.00107.50-13,479-0.03%
2022/05/1200.000.2107.00106.50-0.23,478-0.01%
2022/05/0300.000.2107.00107.00-0.23,442-0.01%
2022/04/2500.001107.50107.50-13,310-0.03%
2022/04/2000.001108.50108.50-13,281-0.03%
2022/04/0800.001106.00106.00-13,119-0.03%
2022/04/071105.0000.00105.5013,1090.03%
2022/03/310.1105.5000.00105.000.13,1070.00%
2022/03/281105.0100.00105.5013,1320.03%
2022/03/2400.001107.00106.50-13,147-0.03%
2022/03/221104.0000.00105.0013,1220.03%
2022/03/1700.0020108.00106.00-203,026-0.66%
2022/03/1600.001106.00107.00-12,937-0.03%
2022/03/1500.001106.00106.00-12,874-0.03%
2022/03/0100.001105.50105.50-12,933-0.03%
2022/02/243106.331106.50105.0022,7150.07%
2022/02/1800.004105.00105.00-42,575-0.16%
2022/02/162104.001105.00105.0012,5430.04%
2022/02/1500.001104.00103.50-12,514-0.04%
2022/02/1100.001103.00103.00-12,492-0.04%
2022/02/0900.001.3101.02102.00-1.32,479-0.05%
2022/02/0800.000.2101.00100.50-0.22,476-0.01%
2022/02/07499.8800.00101.0042,4650.16%
2022/01/262100.0000.0099.7022,4320.08%
2022/01/253.199.6400.00100.503.12,4380.13%
2022/01/241100.5000.00100.5012,4010.04%
2022/01/200100.0000.0099.9002,4000.00%
2022/01/1800.008100.50100.00-82,377-0.34%
2022/01/1200.00299.90100.50-22,469-0.08%
2022/01/11499.8300.00100.0042,5010.16%
2022/01/06199.1000.0099.2012,5250.04%
2022/01/052099.4000.0099.70202,5270.79%
2022/01/040.399.5700.0099.200.32,5530.01%
2022/01/030.5100.5000.00100.500.52,5410.02%
2021/12/2900.001.1100.45100.50-1.12,563-0.04%
2021/12/270.199.5000.0099.900.12,5810.00%
2021/12/2300.00199.6099.50-12,627-0.04%
2021/12/06198.2000.0098.0012,7060.04%
2021/11/301.698.1100.0097.001.62,7420.06%
2021/11/26198.50298.4098.10-12,648-0.04%
2021/11/17199.702100.25100.50-13,199-0.03%
2021/11/16199.5000.00100.0013,3090.03%
2021/11/153.299.62199.9099.702.23,3570.07%
2021/11/030.498.25198.1098.40-0.63,703-0.02%
2021/11/02398.1700.0098.0033,8110.08%
2021/11/010.198.3000.0098.400.13,9930.00%
2021/10/12298.0000.0099.0023,8920.05%
2021/10/0400.00198.3098.80-13,781-0.03%
2021/09/2800.00199.2099.60-13,684-0.03%
2021/09/170.5100.00299.6099.50-1.53,703-0.04%
2021/09/09298.6000.0098.5023,7060.05%
2021/09/08198.5000.0099.3013,6900.03%
2021/09/03198.3000.0098.9013,6600.03%
2021/08/3100.00499.40101.00-43,614-0.11%
2021/08/300.199.4000.0099.700.13,5660.00%
2021/08/25197.4000.0097.8013,5090.03%
2021/08/24497.2000.0098.0043,4630.12%
2021/08/2312.196.1700.0096.9012.13,3820.36%
2021/08/202101.5000.00101.5023,1280.06%
2021/08/191103.0000.00103.0013,1480.03%
2021/08/172104.001104.50105.0013,0830.03%
2021/08/131105.0000.00106.0012,9270.03%
2021/08/1200.005107.00107.00-52,891-0.17%
2021/08/0900.001107.50107.00-12,940-0.03%
2021/08/0500.001108.00108.50-12,983-0.03%
2021/08/0400.003.1106.98107.00-3.12,968-0.10%
2021/08/0300.001106.00106.00-12,952-0.03%
2021/08/022104.0000.00105.0022,9620.07%
2021/07/302104.0000.00104.0022,9660.07%
2021/07/292104.0000.00104.5023,0170.07%
2021/07/282103.5000.00104.0023,0410.07%
2021/07/272104.0000.00104.0023,0790.06%
2021/07/2100.001102.50102.50-13,156-0.03%
2021/07/061102.0000.00102.0013,3920.03%
2021/07/0100.005102.40102.00-53,421-0.15%
2021/06/245102.0000.00102.0053,4700.14%
2021/06/181102.0000.00101.0013,4580.03%
2021/06/0800.001.1102.41102.50-1.13,537-0.03%
2021/06/0400.001101.00101.00-13,564-0.03%
2021/05/3100.000.1100.00100.50-0.13,6430.00%
2021/05/26199.5000.0099.7013,6560.03%
2021/05/2100.002100.75101.00-23,726-0.05%
2021/05/1700.00199.0099.60-13,774-0.03%
2021/05/130.197.900.298.0097.30-0.13,6360.00%
2021/05/12098.00298.8098.40-23,504-0.06%
2021/05/110100.000.1100.00100.50-0.13,3310.00%
2021/05/1000.001100.50100.50-13,288-0.03%
2021/05/0700.002100.50100.50-23,315-0.06%
2021/05/0600.00199.80100.00-13,317-0.03%
2021/05/04099.6000.0099.1003,2920.00%
2021/05/03099.6000.0099.8003,2590.00%
2021/04/290100.0000.00100.0003,2750.00%
2021/04/2600.001101.00101.00-13,309-0.03%
2021/04/221101.0000.00101.0013,3480.03%
2021/04/20399.970.1100.50101.502.93,3560.09%
2021/04/19299.50299.8099.8003,3570.00%
2021/04/14198.80198.8098.7003,4240.00%
2021/04/12198.0000.0098.0013,4350.03%
2021/04/09398.2700.0098.2033,4310.09%
2021/04/07198.7000.0099.0013,4290.03%
2021/04/0600.00398.9098.70-33,419-0.09%
2021/04/0100.00198.7098.20-13,407-0.03%
2021/03/26297.6000.0098.5023,3040.06%
2021/03/1800.00199.0098.60-13,295-0.03%
2021/03/1700.00198.9098.70-13,292-0.03%
2021/03/15298.1500.0098.1023,2740.06%
2021/03/1200.00198.9098.90-13,267-0.03%
2021/03/11199.50199.3098.8003,3020.00%
2021/03/1000.00499.0099.20-43,294-0.12%
2021/03/09198.0000.0098.6013,3380.03%
2021/03/05097.8000.0097.8003,3390.00%
2021/03/02197.6000.0097.3013,4400.03%
2021/02/26198.4000.0097.1013,4540.03%
2021/02/24298.05398.7098.00-13,364-0.03%
2021/02/23396.8000.0098.0033,3570.09%
2021/02/221.296.34396.3796.20-1.93,353-0.06%
2021/02/19296.3000.0096.2023,3570.06%
2021/02/180.296.8000.0096.400.23,3860.00%
2021/02/17196.4000.0096.6013,3880.03%
2021/02/050.296.5000.0097.200.23,3500.01%
2021/02/041.196.1400.0096.301.13,3540.03%
2021/02/02296.70596.7096.80-33,412-0.09%
2021/02/010.196.8000.0096.500.13,4180.00%
2021/01/280.297.0000.0097.200.23,4150.01%
2021/01/271.196.6800.0096.601.13,3810.03%
2021/01/222.196.8100.0096.702.13,3450.06%
2021/01/20498.0500.0097.3043,2870.12%
2021/01/190.198.7000.0098.200.13,2100.00%
2021/01/140.199.5000.0099.600.13,1990.00%
2021/01/1200.000.199.0099.40-0.13,1470.00%
2021/01/0800.00198.8099.50-13,118-0.03%
2021/01/062.198.4700.0098.602.13,0820.07%
2020/12/3000.00299.8599.70-23,094-0.06%
2020/12/2800.00398.5099.50-33,083-0.10%
2020/12/25198.600.398.8098.800.73,1230.02%
2020/12/230.198.8000.0098.600.13,1900.00%
2020/12/220.199.2000.0099.000.13,2250.00%
2020/12/21199.0000.0099.4013,3390.03%
2020/12/1700.00099.0099.2003,4200.00%
2020/12/16198.5000.0099.2013,4620.03%
2020/12/150.198.5000.0098.500.13,5170.00%
2020/12/110.198.8000.0098.600.13,5580.00%
2020/12/100.398.4000.0097.900.33,5970.01%
2020/12/0700.00297.8597.60-23,652-0.05%
2020/12/030.197.5000.0097.000.13,6770.00%
2020/12/010.198.3000.0098.300.13,5920.00%
2020/11/300.199.4000.0097.100.13,6190.00%
2020/11/24299.2000.0099.1023,6120.06%
2020/11/23199.4000.0099.5013,6100.03%
2020/11/20399.6700.0099.3033,6040.08%
2020/11/18299.700.199.8099.701.93,6000.05%
2020/11/170.199.8000.0099.000.13,6560.00%
2020/11/13299.1000.0099.1023,6290.06%
2020/11/111.199.7900.0099.501.13,6020.03%
2020/11/0900.000.2101.00100.50-0.23,609-0.01%
2020/11/0600.001699.10100.00-163,666-0.44%
2020/11/05198.2000.0098.6013,6970.03%
2020/10/30197.0000.0097.7013,9090.03%
2020/10/2700.00198.0098.00-13,929-0.03%
2020/10/2600.00198.2098.40-13,962-0.03%
2020/10/23197.5000.0097.6013,9690.03%
2020/10/221.297.5200.0098.501.23,9950.03%
2020/10/21196.1000.0096.4013,9830.03%
2020/10/16295.3000.0095.0024,0080.05%
2020/10/13895.7600.0096.0084,1430.19%
2020/10/12197.0000.0096.6014,2590.02%
2020/10/08196.7000.0096.9014,3900.02%
2020/10/05296.5500.0096.5024,6430.04%
2020/09/30196.70197.0096.6004,7020.00%
2020/09/29197.1000.0097.0014,7240.02%
2020/09/28297.00297.1097.1004,7850.00%
2020/09/25296.7500.0096.7024,9150.04%
2020/09/243.197.03296.6096.401.14,9690.02%
2020/09/23597.9400.0097.8054,9710.10%
2020/09/21299.0000.0098.9025,0130.04%
2020/09/18499.4800.0099.5044,9820.08%
2020/09/1700.002.899.8699.70-2.84,933-0.06%
2020/09/113100.1700.00100.5035,0090.06%
2020/09/102.8100.3200.00100.002.84,9960.06%
2020/09/09599.9400.00100.0054,9720.10%
2020/09/0700.002101.00101.00-24,979-0.04%
2020/09/044100.6300.00101.0045,0100.08%
2020/09/032101.0000.00101.0025,0250.04%
2020/09/023101.1700.00101.5035,0040.06%
2020/08/281102.5000.00102.5014,8000.02%
2020/08/1900.002103.00103.00-24,946-0.04%
2020/08/1700.003103.00103.50-34,923-0.06%
2020/08/130.1103.5000.00103.500.14,9280.00%
2020/08/124102.5000.00103.0044,9240.08%
2020/08/118102.691102.50102.5074,8820.14%
2020/08/070.1104.0000.00103.500.14,7340.00%
2020/08/050.2105.001104.00104.50-0.84,636-0.02%
2020/08/046104.0000.00104.0064,5950.13%
2020/07/280.2105.0000.00104.500.24,6240.00%
2020/07/241106.0000.00106.0014,6300.02%
2020/07/203107.3300.00107.5034,5750.07%
2020/07/1500.005116.50116.00-54,350-0.11%
2020/07/1300.005116.50116.00-54,203-0.12%
2020/07/1000.001116.00116.00-14,145-0.02%
2020/07/0900.001115.50115.50-14,080-0.02%
2020/07/0700.001116.00115.00-13,967-0.03%
2020/07/0600.004114.38115.50-43,919-0.10%
2020/07/0300.005115.00115.00-53,822-0.13%
2020/07/0200.001113.00114.00-13,813-0.03%
2020/06/152107.0000.00106.0024,1770.05%
2020/06/1200.002108.00107.50-24,282-0.05%
2020/06/114107.5000.00107.5044,3940.09%
2020/06/023106.1700.00107.0034,7940.06%
2020/05/291106.001106.50107.5004,7640.00%
2020/05/1300.0010108.00107.50-105,161-0.19%
2020/05/0400.001107.00108.00-15,351-0.02%
2020/04/145105.5035105.14106.00-305,793-0.52%
2020/04/1300.002104.50104.00-25,914-0.03%
2020/04/0800.001102.50103.50-15,951-0.02%
2020/04/071101.501101.50102.5005,9060.00%
2020/04/06499.604100.63101.0005,8700.00%
2020/04/01498.7300.0098.1045,8040.07%
2020/03/2700.001101.00101.50-15,620-0.02%
2020/03/2500.005100.80102.00-55,511-0.09%
2020/03/24598.38399.9098.7025,5330.04%
2020/03/205101.003100.6399.9025,4190.04%
2020/03/19397.9300.00100.0035,3000.06%
2020/03/186100.5000.00101.0065,2250.11%
2020/03/161103.5000.00103.5014,9310.02%
2020/03/1310100.005104.50105.0054,8850.10%
2020/03/121103.5000.00105.5014,7620.02%
2020/03/1000.0015103.63106.00-154,691-0.32%
2020/03/092104.2500.00104.0024,6010.04%
2020/03/051108.0000.00108.5014,4600.02%
2020/03/0400.003106.50107.00-34,413-0.07%
2020/03/0310103.9500.00104.50104,4440.23%
2020/03/026103.7500.00103.0064,3970.14%
2020/02/277105.0000.00105.0074,3540.16%
2020/02/263105.5000.00105.5034,3030.07%
2020/02/2500.002106.50106.50-24,204-0.05%
2020/02/242107.0000.00106.5024,1620.05%
2020/02/171109.0000.00109.5013,9550.03%
2020/02/1400.001109.00109.00-13,983-0.03%
2020/02/125107.5000.00107.0053,9730.13%
2020/02/101107.5000.00108.0013,8770.03%
2020/01/302107.2500.00107.0023,7520.05%
2020/01/151108.000.2109.00108.000.83,5720.02%
2020/01/141108.5000.00108.5013,4900.03%
2020/01/133108.6700.00109.0033,4460.09%
2020/01/081108.5000.00109.5013,2060.03%
2020/01/071109.5000.00109.5013,1480.03%
2020/01/021112.0000.00112.5012,9140.03%
2019/12/275113.500.2113.50113.504.82,8470.17%
2019/12/161113.5000.00113.0012,7360.04%
2019/12/102113.5000.00113.5022,6720.07%
2019/12/093114.0000.00114.0032,6820.11%
2019/12/051115.5000.00115.5012,6600.04%
2019/11/281115.0000.00114.5012,6750.04%
2019/11/2600.001115.50115.50-12,632-0.04%
2019/11/0600.009115.00115.50-92,538-0.35%
2019/10/141113.0000.00113.5013,0660.03%
2019/10/0100.001113.50113.50-13,390-0.03%
2019/09/261112.5000.00113.0013,4210.03%
2019/09/241113.0000.00113.0013,4840.03%
2019/09/231113.5000.00113.5013,4710.03%
2019/09/201114.5000.00114.0013,5190.03%
2019/09/1800.001114.50114.50-13,575-0.03%
2019/09/061112.0000.00112.0013,6660.03%
2019/08/3000.002111.00112.00-23,755-0.05%
2019/08/271111.004110.38110.00-33,770-0.08%
2019/08/192110.5000.00110.0023,9030.05%
2019/08/062109.5000.00109.5024,1760.05%
2019/08/0200.006108.75109.00-64,131-0.15%
2019/08/011108.5000.00108.5014,1220.02%
2019/07/306109.5000.00109.0064,0210.15%
2019/07/162108.7500.00109.5023,9620.05%
2019/07/124111.001111.50111.5033,8200.08%
2019/07/098114.6900.00113.0083,7280.21%
2019/07/081122.0000.00122.0013,5780.03%
2019/07/041122.0000.00122.0013,5220.03%
2019/06/2400.000.1122.00122.50-0.13,2960.00%
2019/06/1300.001120.50120.50-13,178-0.03%
2019/06/101118.5000.00119.5013,1980.03%
2019/05/3100.001118.00118.00-13,222-0.03%
2019/05/2100.006117.75118.00-63,244-0.18%
2019/05/171115.0000.00115.0013,0850.03%
2019/05/1400.001114.50114.00-13,087-0.03%
2019/05/0900.001114.00114.00-13,285-0.03%
2019/05/031114.0000.00114.5013,2640.03%
2019/04/012111.0000.00111.0024,0160.05%
2019/03/2700.0012111.00111.00-123,969-0.30%
2019/03/2600.0015111.00111.50-154,048-0.37%
2019/03/2000.00138110.00110.50-1384,187-3.30% 大賣/鉅額交易
2019/03/141109.0000.00109.0014,0780.02%
2019/02/2612110.0000.00110.00124,2600.28%
2019/02/1100.001110.00109.50-14,136-0.02%
2019/01/3000.003109.50109.50-34,043-0.07%
2019/01/2500.001109.00109.50-13,986-0.03%
2019/01/1500.000.2108.50108.00-0.24,2940.00%
2019/01/110.1108.5000.00108.500.14,2700.00%
2019/01/100.1107.5000.00108.000.14,1880.00%
2018/12/262106.5000.00106.5023,9960.05%
2018/12/213107.0000.00108.0033,8840.08%
2018/12/18205107.5000.00108.002053,7885.41% 大買/鉅額交易
2018/12/1300.00100107.25108.00-1003,728-2.68%
2018/12/0300.00426107.56108.00-4263,883-10.97% 大賣/鉅額交易
2018/11/0700.001109.50110.00-13,543-0.03%
2018/11/021107.0000.00108.0013,5230.03%
2018/10/3000.001110.50110.00-13,371-0.03%
2018/10/2600.000109.00110.0003,2630.00%
2018/10/151107.5000.00107.5013,0240.03%
2018/09/2700.005109.50109.50-53,106-0.16%
2018/09/1700.001108.50109.00-13,229-0.03%
2018/09/1400.002109.00109.50-23,228-0.06%
2018/09/1200.001109.00109.00-13,187-0.03%
2018/08/2900.001107.00107.50-13,528-0.03%
2018/08/161105.0000.00105.0013,8020.03%
2018/08/152105.5000.00105.5023,8400.05%
2018/08/102105.5000.00106.0023,9480.05%
2018/08/081105.5000.00105.0014,0580.02%
2018/08/011106.0000.00106.0014,4020.02%
2018/07/233105.1700.00105.5034,6400.06%
2018/07/1800.001105.50105.50-14,573-0.02%
2018/07/160106.5000.00105.5004,5520.00%
2018/06/1100.000.1110.00110.00-0.14,5590.00%
2018/05/2800.002110.50110.00-24,824-0.04%
2018/05/2500.002109.50109.50-24,829-0.04%
2018/05/181108.0000.00108.5014,9150.02%
2018/05/171107.5000.00107.5014,9570.02%
2018/05/161107.5000.00107.5014,9770.02%
2018/05/111107.5000.00107.0015,2140.02%
2018/04/191111.005110.50110.00-45,298-0.08%
2018/04/182109.5000.00110.0025,2570.04%
2018/04/0300.006110.00109.50-65,813-0.10%
2018/04/0200.001110.00110.00-15,923-0.02%
2018/03/311110.0000.00110.0015,9320.02%
2018/03/292108.5000.00109.0025,9610.03%
2018/03/231107.5000.00107.0016,1780.02%
2018/03/165106.0000.00105.5056,4310.08%
2018/03/1516106.0000.00106.00166,2790.25%
2018/03/141106.0000.00106.0016,3010.02%
2018/03/121106.5000.00106.0016,2230.02%
2018/02/066107.0000.00106.0065,8400.10%
2018/02/011111.5000.00111.5015,5700.02%
2018/01/181109.5000.00109.5015,4730.02%
2018/01/1700.001111.00111.00-15,324-0.02%
2018/01/160.3112.0000.00111.000.35,2660.01%
台灣大 相關文章
台灣大 相關影音