台灣大 (3045)-台新-建北券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
32,103張
產業
上市通信網路類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	105.25	0	0.00	106.00	10	6,482	0.15%
2024/06/19	5	106.50	0	0.00	106.50	5	5,898	0.08%
2024/06/18	0	0.00	5	107.50	107.50	-5	5,848	-0.09%
2024/06/14	0	0.00	4	107.00	107.50	-4	5,874	-0.07%
2024/06/12	4	106.00	0	0.00	106.00	4	5,925	0.07%
2024/06/07	0	0.00	5	107.00	107.00	-5	5,911	-0.08%
2024/06/05	0	0.00	5	107.00	107.00	-5	5,825	-0.09%
2024/06/03	0	0.00	1	107.00	106.50	-1	5,740	-0.02%
2024/05/30	0	105.00	0	0.00	104.50	0	5,269	0.00%
2024/05/29	10	103.75	1	104.50	103.00	9	5,147	0.17%
2024/05/28	0.1	104.50	0	0.00	105.00	0.1	4,997	0.00%
2024/05/27	10	105.75	0	0.00	105.50	10	5,058	0.20%
2024/05/23	0	0.00	5	107.50	107.00	-5	4,918	-0.10%
2024/05/22	0	0.00	5	106.50	107.00	-5	4,856	-0.10%
2024/05/16	0	0.00	6.5	105.96	105.50	-6.5	4,729	-0.14%
2024/05/15	0	0.00	9	105.22	105.00	-9	4,670	-0.19%
2024/04/30	0	0.00	2	104.00	104.00	-2	4,289	-0.05%
2024/04/29	0	0.00	0.1	103.50	104.00	-0.1	4,250	0.00%
2024/04/25	0	0.00	2.1	103.00	102.50	-2.1	4,222	-0.05%
2024/04/23	10	103.25	0	0.00	103.00	10	4,078	0.25%
2024/04/22	0	0.00	10	104.25	104.50	-10	3,992	-0.25%
2024/04/16	6	102.00	0	0.00	102.00	6	3,549	0.17%
2024/04/12	0	0.00	2	104.00	104.50	-2	3,442	-0.06%
2024/04/11	0	0.00	1	103.50	104.00	-1	3,369	-0.03%
2024/04/03	0.1	103.00	2	103.50	103.00	-1.9	3,208	-0.06%
2024/04/02	0	0.00	6	104.00	104.00	-6	3,137	-0.19%
2024/04/01	0	0.00	5	103.00	104.00	-5	3,089	-0.16%
2024/03/28	5	102.00	5.1	102.98	102.00	-0.1	2,988	0.00%
2024/03/27	0	0.00	2	101.00	102.00	-2	2,922	-0.07%
2024/03/26	0	0.00	0.2	99.80	100.50	-0.2	2,896	-0.01%
2024/03/21	0.2	99.40	0.2	99.00	99.40	0	2,833	0.00%
2024/03/19	5.2	99.10	0	0.00	98.50	5.2	2,854	0.18%
2024/03/18	0	0.00	8	99.90	99.60	-8	2,796	-0.29%
2024/03/15	0.1	99.40	0	0.00	99.30	0.1	2,788	0.00%
2024/03/13	0	0.00	10	99.60	99.60	-10	2,656	-0.38%
2024/03/12	5	98.80	10	98.80	98.90	-5	2,622	-0.19%
2024/03/11	10	98.90	0	0.00	98.80	10	2,651	0.38%
2024/03/08	1	98.20	0	0.00	98.40	1	2,733	0.04%
2024/03/07	0.4	98.09	0	0.00	97.90	0.4	2,841	0.01%
2024/03/06	0	98.40	0	0.00	98.50	0	2,864	0.00%
2024/03/05	0.1	98.10	0	0.00	97.90	0.1	2,990	0.00%
2024/02/27	10	99.10	0.2	99.48	99.10	9.8	3,150	0.31%
2024/02/26	0	0.00	1	99.90	99.90	-1	3,166	-0.03%
2024/02/21	0	0.00	50	100.00	100.00	-50	3,221	-1.55%
2024/02/20	0.8	98.60	0	0.00	98.60	0.8	3,210	0.02%
2024/02/16	0.1	97.90	0	0.00	98.00	0.1	3,269	0.00%
2024/02/01	4	98.40	0	0.00	98.70	4	3,303	0.12%
2024/01/31	13	98.02	0	0.00	98.00	13	3,320	0.39%
2024/01/30	1	98.10	0	0.00	98.50	1	3,340	0.03%
2024/01/25	5	97.30	5	97.80	97.60	0	3,482	0.00%
2024/01/24	1	97.20	0	0.00	97.30	1	3,529	0.03%
2024/01/22	4	97.43	0	0.00	97.60	4	3,571	0.11%
2024/01/19	1.1	97.42	0	0.00	97.30	1.1	3,591	0.03%
2024/01/18	1	97.30	0	0.00	97.30	1	3,584	0.03%
2024/01/17	11	97.16	0	0.00	97.20	11	3,593	0.31%
2024/01/16	22	98.37	0	0.00	98.00	22	3,559	0.62%
2024/01/15	10	99.10	0	0.00	99.10	10	3,544	0.28%
2024/01/04	0	0.00	1	98.50	98.90	-1	4,007	-0.02%
2024/01/02	1	98.40	1	99.50	99.50	0	4,092	0.00%
2023/12/29	10	97.90	10	98.62	98.60	0	4,091	0.00%
2023/12/27	0	98.20	0	0.00	98.30	0	4,085	0.00%
2023/12/26	0	97.90	0	0.00	97.80	0	4,080	0.00%
2023/12/22	5	97.40	0	0.00	97.20	5	4,078	0.12%
2023/12/21	0.1	97.60	0	0.00	97.60	0.1	4,075	0.00%
2023/12/20	0	98.10	0	0.00	98.10	0	4,052	0.00%
2023/12/19	0	98.00	0	0.00	98.00	0	4,039	0.00%
2023/12/18	0	98.20	0	0.00	98.10	0	4,082	0.00%
2023/12/15	2.2	98.41	2	98.50	98.40	0.1	4,076	0.00%
2023/12/14	1	98.41	0	0.00	98.90	1	4,000	0.03%
2023/12/13	0	98.70	0	0.00	98.40	0	3,975	0.00%
2023/12/12	0.2	98.90	0	0.00	98.70	0.2	4,051	0.00%
2023/12/11	0	98.90	1	98.20	98.50	-1	4,047	-0.02%
2023/12/08	0	0.00	2	99.20	99.10	-2	4,031	-0.05%
2023/12/07	2.2	99.21	0.3	99.40	99.40	1.9	4,035	0.05%
2023/12/06	0	0.00	0	101.00	100.00	0	4,025	0.00%
2023/12/04	0.3	99.90	3	100.00	99.80	-2.7	3,918	-0.07%
2023/12/01	1	98.70	1	99.30	99.20	0	3,803	0.00%
2023/11/30	1	98.40	0	0.00	98.40	1	3,735	0.03%
2023/11/29	1	98.90	1	99.30	98.90	0	3,606	0.00%
2023/11/23	0.1	98.30	0	0.00	98.40	0.1	3,337	0.00%
2023/11/22	1	98.60	0	0.00	98.30	1	3,297	0.03%
2023/11/21	0.4	98.00	0	0.00	98.30	0.4	3,277	0.01%
2023/11/17	0	0.00	2	98.00	97.70	-2	3,232	-0.06%
2023/11/16	0.1	97.90	1	98.00	98.00	-0.9	3,229	-0.03%
2023/11/14	1.3	97.38	0	0.00	97.30	1.3	3,160	0.04%
2023/11/09	0.1	98.20	0	0.00	98.40	0.1	3,158	0.00%
2023/11/06	0	0.00	3	97.50	97.70	-3	3,103	-0.10%
2023/11/03	2	96.85	1	97.00	97.00	1	3,080	0.03%
2023/11/02	0	0.00	2	96.45	96.60	-2	3,099	-0.06%
2023/11/01	0	0.00	1	96.40	96.30	-1	3,064	-0.03%
2023/10/30	1	94.70	0	0.00	95.00	1	3,025	0.03%
2023/10/20	3	94.33	0	0.00	94.20	3	2,992	0.10%
2023/10/19	1	94.70	0	0.00	94.90	1	2,945	0.03%
2023/10/18	0	0.00	1	95.80	95.60	-1	2,889	-0.03%
2023/10/17	5	95.52	0	0.00	95.40	5	2,775	0.18%
2023/10/16	1	95.50	0	0.00	95.80	1	2,712	0.04%
2023/10/13	1.1	95.40	0	0.00	95.60	1.1	2,690	0.04%
2023/10/11	0	0.00	1	95.40	95.90	-1	2,666	-0.04%
2023/10/04	2	93.60	0	0.00	93.50	2	2,639	0.08%
2023/10/02	2	94.30	0	0.00	94.20	2	2,701	0.07%
2023/09/27	1	93.90	0	0.00	93.90	1	2,812	0.04%
2023/09/21	0.1	94.24	0	0.00	93.80	0.1	3,158	0.00%
2023/09/19	0	0.00	1	95.30	95.50	-1	3,211	-0.03%
2023/09/18	0	0.00	1	95.50	95.20	-1	3,264	-0.03%
2023/09/13	1	94.60	0	0.00	94.70	1	3,328	0.03%
2023/09/08	1	93.30	1	93.50	93.50	0	3,468	0.00%
2023/09/07	0	93.60	0	0.00	93.30	0	3,496	0.00%
2023/08/31	13	93.48	0	0.00	93.20	13	3,571	0.36%
2023/08/24	4.1	93.51	0	0.00	93.60	4.1	3,891	0.11%
2023/08/23	0.1	93.60	0	0.00	93.50	0.1	3,928	0.00%
2023/08/22	13.1	93.48	0	0.00	93.50	13.1	3,975	0.33%
2023/08/21	2	93.85	0	0.00	94.00	2	4,029	0.05%
2023/08/18	0.1	94.00	0	0.00	93.90	0.1	4,059	0.00%
2023/08/17	1	93.70	0	0.00	93.80	1	4,099	0.03%
2023/08/16	11.1	93.53	0	0.00	93.90	11.1	4,110	0.27%
2023/08/15	3.3	93.83	0	0.00	93.70	3.3	4,141	0.08%
2023/08/11	2	94.40	0	0.00	94.30	2	4,224	0.05%
2023/08/09	1.1	93.81	3	93.63	93.80	-2	4,223	-0.05%
2023/08/08	10.5	94.01	0	0.00	93.80	10.5	4,200	0.25%
2023/08/04	5	94.14	0	0.00	94.10	5	4,157	0.12%
2023/08/02	11	94.02	0	0.00	94.10	11	4,174	0.26%
2023/07/31	1	94.70	0	0.00	94.40	1	4,158	0.02%
2023/07/27	1	94.90	0	0.00	94.90	1	4,143	0.02%
2023/07/26	3	94.53	0	0.00	94.50	3	4,147	0.07%
2023/07/21	3	94.30	0	0.00	94.10	3	4,175	0.07%
2023/07/19	3	94.20	0	0.00	94.20	3	4,174	0.07%
2023/07/18	10	94.00	0	0.00	94.10	10	4,189	0.24%
2023/07/17	3	94.57	0	0.00	94.50	3	4,232	0.07%
2023/07/14	0	0.00	40	94.42	95.10	-40	4,235	-0.94%
2023/07/13	2	93.80	0	0.00	93.80	2	4,208	0.05%
2023/07/12	4.2	93.95	1	94.20	94.20	3.2	4,200	0.08%
2023/07/10	4.5	93.57	0	0.00	93.50	4.5	4,190	0.11%
2023/07/07	16	93.30	0	0.00	93.50	16	4,189	0.38%
2023/07/06	2.1	93.86	0	0.00	93.60	2.1	4,177	0.05%
2023/07/05	17.1	94.07	0	0.00	94.10	17.1	4,142	0.41%
2023/07/04	13.1	94.52	1	94.50	94.50	12.1	4,089	0.30%
2023/07/03	18.3	95.25	0	0.00	95.00	18.3	4,053	0.45%
2023/06/30	17.3	96.23	0	0.00	95.60	17.3	3,972	0.43%
2023/06/29	1	101.00	0	0.00	100.50	1	3,840	0.03%
2023/06/26	1	101.50	0	0.00	101.00	1	3,685	0.03%
2023/06/21	0	0.00	3	102.33	101.50	-3	3,651	-0.08%
2023/06/16	10	103.50	5	103.50	102.50	5	3,529	0.14%
2023/06/14	0	0.00	5	103.50	102.50	-5	3,495	-0.14%
2023/06/13	0	0.00	4	103.00	103.00	-4	3,493	-0.11%
2023/06/12	4	102.50	0	0.00	102.50	4	3,481	0.11%
2023/06/09	10	103.00	0	0.00	103.00	10	3,497	0.29%
2023/06/07	0	0.00	2	104.00	104.00	-2	3,556	-0.06%
2023/06/06	0	0.00	0.1	104.00	104.00	-0.1	3,545	0.00%
2023/06/02	0	0.00	20	103.00	104.00	-20	3,502	-0.57%
2023/06/01	20	102.50	0	0.00	103.00	20	3,463	0.58%
2023/05/30	35	102.00	65	103.23	103.50	-30	3,175	-0.94%
2023/05/29	15	102.17	65	103.00	103.00	-50	3,144	-1.59%
2023/05/25	82.1	102.67	0	0.00	102.50	82.1	3,095	2.65%
2023/05/24	55	102.77	55	104.00	104.00	0	3,026	0.00%
2023/05/23	30	103.00	30	104.00	104.00	0	2,987	0.00%
2023/05/22	30	103.50	30	104.00	104.00	0	2,939	0.00%
2023/05/19	20	103.50	22	104.05	104.00	-2	2,904	-0.07%
2023/05/15	40	102.50	41	103.00	103.50	-1	2,786	-0.04%
2023/05/10	41	103.00	41	103.50	103.50	0	2,777	0.00%
2023/05/05	20	103.50	20	104.50	104.50	0	2,770	0.00%
2023/04/26	0	0.00	1	104.00	104.00	-1	2,905	-0.03%
2023/04/18	0	0.00	25.1	105.00	105.00	-25.1	2,854	-0.88%
2023/04/17	0	0.00	1	104.50	105.00	-1	2,839	-0.04%
2023/04/14	0	0.00	1	105.00	105.00	-1	2,818	-0.04%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/06	0	0.00	1	100.00	101.50	-1	2,673	-0.04%
2023/03/30	1	100.50	0	0.00	101.00	1	2,638	0.04%
2023/03/27	1	100.00	0	0.00	100.50	1	2,622	0.04%
2023/03/23	0	0.00	20	99.60	99.50	-20	2,672	-0.75%
2023/03/22	25	99.30	0	0.00	99.10	25	2,680	0.93%
2023/03/21	20	98.65	0	0.00	98.50	20	2,709	0.74%
2023/03/17	0	0.00	9	99.60	99.00	-9	2,698	-0.33%
2023/03/14	1	97.90	0	0.00	97.70	1	2,608	0.04%
2023/03/01	4	95.88	0	0.00	95.50	4	2,713	0.15%
2023/02/24	5	97.08	0	0.00	96.60	5	2,688	0.19%
2023/02/22	0	0.00	1	97.00	97.20	-1	2,752	-0.04%
2023/02/17	0	0.00	1	96.20	96.60	-1	2,875	-0.03%
2023/02/15	0.1	96.30	0	0.00	95.90	0.1	2,945	0.00%
2023/02/09	2	95.50	0	0.00	95.60	2	2,964	0.07%
2023/02/06	1	94.90	0	0.00	94.90	1	3,004	0.03%
2023/01/31	1	94.80	0	0.00	94.60	1	3,030	0.03%
2023/01/30	0	0.00	8	97.04	96.80	-8	2,990	-0.27%
2023/01/13	1	95.40	0	0.00	95.20	1	2,985	0.03%
2023/01/12	2	94.35	0	0.00	94.70	2	3,087	0.07%
2023/01/11	5	95.50	0	0.00	95.50	5	3,095	0.16%
2023/01/10	0	97.50	0	0.00	98.30	0	3,042	0.00%
2023/01/03	0	0.00	0	95.00	95.40	0	3,212	0.00%
2022/12/20	0	0.00	0	94.10	93.60	0	3,782	0.00%
2022/12/13	1	94.20	0	0.00	95.10	1	3,838	0.03%
2022/12/09	0	0.00	1	95.50	95.40	-1	3,934	-0.03%
2022/11/25	1	93.70	0	0.00	94.10	1	4,069	0.02%
2022/11/24	0	0.00	1	93.50	93.30	-1	4,131	-0.02%
2022/11/22	1	91.50	0	0.00	91.80	1	4,181	0.02%
2022/11/18	1	92.00	0	0.00	93.80	1	4,167	0.02%
2022/11/16	0.1	93.30	0	0.00	92.70	0.1	4,155	0.00%
2022/11/11	0	0.00	0.1	94.90	95.00	-0.1	4,058	0.00%
2022/11/10	1	94.90	0	0.00	94.00	1	4,064	0.02%
2022/11/07	1	92.90	0	0.00	93.00	1	4,089	0.02%
2022/11/04	0	92.70	0	0.00	94.70	0	4,090	0.00%
2022/10/31	1	94.50	0	0.00	95.10	1	4,116	0.02%
2022/10/07	10	94.00	0	0.00	93.20	10	4,409	0.23%
2022/10/05	1	94.70	0	0.00	94.70	1	4,407	0.02%
2022/09/29	0	0.00	30	97.40	96.90	-30	4,558	-0.66%
2022/09/28	10	96.00	0	0.00	97.40	10	4,678	0.21%
2022/09/22	7	96.00	0	0.00	96.00	7	5,020	0.14%
2022/09/20	6	96.48	0	0.00	96.80	6	5,042	0.12%
2022/09/19	10	96.90	0	0.00	96.70	10	5,029	0.20%
2022/09/16	0	97.70	0	0.00	97.00	0	5,084	0.00%
2022/09/14	15.3	97.41	0	0.00	97.20	15.3	5,089	0.30%
2022/09/13	0.1	98.60	0	0.00	98.30	0.1	5,055	0.00%
2022/09/07	1	98.30	0	0.00	98.20	1	5,077	0.02%
2022/09/01	1.3	98.32	0	0.00	98.30	1.3	5,106	0.03%
2022/08/31	0.1	99.60	0	0.00	99.60	0.1	5,038	0.00%
2022/08/30	0.1	99.80	0	0.00	99.80	0.1	4,948	0.00%
2022/08/29	0	0.00	1	99.50	99.80	-1	4,927	-0.02%
2022/08/26	1	99.90	0	0.00	99.90	1	4,884	0.02%
2022/08/25	0.2	100.25	0	0.00	99.90	0.2	4,871	0.00%
2022/08/23	0.2	100.75	0	0.00	100.00	0.2	4,923	0.00%
2022/08/15	2	101.50	0	0.00	101.50	2	5,159	0.04%
2022/08/11	1	101.50	0	0.00	101.50	1	5,209	0.02%
2022/08/10	1	101.00	0	0.00	102.00	1	5,265	0.02%
2022/08/09	1	101.00	0	0.00	101.00	1	5,245	0.02%
2022/08/08	1	101.00	0	0.00	101.50	1	5,243	0.02%
2022/08/05	3	101.50	0	0.00	101.50	3	5,231	0.06%
2022/08/04	0.1	101.00	0	0.00	102.00	0.1	5,248	0.00%
2022/08/01	0.2	101.50	0	0.00	101.50	0.2	5,188	0.00%
2022/07/20	0.1	98.80	1	98.60	98.20	-0.9	5,170	-0.02%
2022/07/19	15.3	100.01	1	100.50	99.10	14.3	5,065	0.28%
2022/07/18	0.1	103.50	0	0.00	103.50	0.1	4,879	0.00%
2022/07/07	31	108.97	0	0.00	108.00	31	4,580	0.68%
2022/07/05	0	0.00	1	110.50	109.00	-1	4,310	-0.02%
2022/06/29	1	110.00	0.1	110.00	110.00	0.9	3,870	0.02%
2022/06/14	0	0.00	1	106.00	106.50	-1	3,576	-0.03%
2022/05/30	0.2	107.50	0	0.00	108.00	0.2	3,492	0.01%
2022/05/23	0.1	107.50	0	0.00	107.00	0.1	3,532	0.00%
2022/05/18	0	0.00	1	107.00	107.50	-1	3,479	-0.03%
2022/05/12	0	0.00	0.2	107.00	106.50	-0.2	3,478	-0.01%
2022/05/03	0	0.00	0.2	107.00	107.00	-0.2	3,442	-0.01%
2022/04/25	0	0.00	1	107.50	107.50	-1	3,310	-0.03%
2022/04/20	0	0.00	1	108.50	108.50	-1	3,281	-0.03%
2022/04/08	0	0.00	1	106.00	106.00	-1	3,119	-0.03%
2022/04/07	1	105.00	0	0.00	105.50	1	3,109	0.03%
2022/03/31	0.1	105.50	0	0.00	105.00	0.1	3,107	0.00%
2022/03/28	1	105.01	0	0.00	105.50	1	3,132	0.03%
2022/03/24	0	0.00	1	107.00	106.50	-1	3,147	-0.03%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/17	0	0.00	20	108.00	106.00	-20	3,026	-0.66%
2022/03/16	0	0.00	1	106.00	107.00	-1	2,937	-0.03%
2022/03/15	0	0.00	1	106.00	106.00	-1	2,874	-0.03%
2022/03/01	0	0.00	1	105.50	105.50	-1	2,933	-0.03%
2022/02/24	3	106.33	1	106.50	105.00	2	2,715	0.07%
2022/02/18	0	0.00	4	105.00	105.00	-4	2,575	-0.16%
2022/02/16	2	104.00	1	105.00	105.00	1	2,543	0.04%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/11	0	0.00	1	103.00	103.00	-1	2,492	-0.04%
2022/02/09	0	0.00	1.3	101.02	102.00	-1.3	2,479	-0.05%
2022/02/08	0	0.00	0.2	101.00	100.50	-0.2	2,476	-0.01%
2022/02/07	4	99.88	0	0.00	101.00	4	2,465	0.16%
2022/01/26	2	100.00	0	0.00	99.70	2	2,432	0.08%
2022/01/25	3.1	99.64	0	0.00	100.50	3.1	2,438	0.13%
2022/01/24	1	100.50	0	0.00	100.50	1	2,401	0.04%
2022/01/20	0	100.00	0	0.00	99.90	0	2,400	0.00%
2022/01/18	0	0.00	8	100.50	100.00	-8	2,377	-0.34%
2022/01/12	0	0.00	2	99.90	100.50	-2	2,469	-0.08%
2022/01/11	4	99.83	0	0.00	100.00	4	2,501	0.16%
2022/01/06	1	99.10	0	0.00	99.20	1	2,525	0.04%
2022/01/05	20	99.40	0	0.00	99.70	20	2,527	0.79%
2022/01/04	0.3	99.57	0	0.00	99.20	0.3	2,553	0.01%
2022/01/03	0.5	100.50	0	0.00	100.50	0.5	2,541	0.02%
2021/12/29	0	0.00	1.1	100.45	100.50	-1.1	2,563	-0.04%
2021/12/27	0.1	99.50	0	0.00	99.90	0.1	2,581	0.00%
2021/12/23	0	0.00	1	99.60	99.50	-1	2,627	-0.04%
2021/12/06	1	98.20	0	0.00	98.00	1	2,706	0.04%
2021/11/30	1.6	98.11	0	0.00	97.00	1.6	2,742	0.06%
2021/11/26	1	98.50	2	98.40	98.10	-1	2,648	-0.04%
2021/11/17	1	99.70	2	100.25	100.50	-1	3,199	-0.03%
2021/11/16	1	99.50	0	0.00	100.00	1	3,309	0.03%
2021/11/15	3.2	99.62	1	99.90	99.70	2.2	3,357	0.07%
2021/11/03	0.4	98.25	1	98.10	98.40	-0.6	3,703	-0.02%
2021/11/02	3	98.17	0	0.00	98.00	3	3,811	0.08%
2021/11/01	0.1	98.30	0	0.00	98.40	0.1	3,993	0.00%
2021/10/12	2	98.00	0	0.00	99.00	2	3,892	0.05%
2021/10/04	0	0.00	1	98.30	98.80	-1	3,781	-0.03%
2021/09/28	0	0.00	1	99.20	99.60	-1	3,684	-0.03%
2021/09/17	0.5	100.00	2	99.60	99.50	-1.5	3,703	-0.04%
2021/09/09	2	98.60	0	0.00	98.50	2	3,706	0.05%
2021/09/08	1	98.50	0	0.00	99.30	1	3,690	0.03%
2021/09/03	1	98.30	0	0.00	98.90	1	3,660	0.03%
2021/08/31	0	0.00	4	99.40	101.00	-4	3,614	-0.11%
2021/08/30	0.1	99.40	0	0.00	99.70	0.1	3,566	0.00%
2021/08/25	1	97.40	0	0.00	97.80	1	3,509	0.03%
2021/08/24	4	97.20	0	0.00	98.00	4	3,463	0.12%
2021/08/23	12.1	96.17	0	0.00	96.90	12.1	3,382	0.36%
2021/08/20	2	101.50	0	0.00	101.50	2	3,128	0.06%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/17	2	104.00	1	104.50	105.00	1	3,083	0.03%
2021/08/13	1	105.00	0	0.00	106.00	1	2,927	0.03%
2021/08/12	0	0.00	5	107.00	107.00	-5	2,891	-0.17%
2021/08/09	0	0.00	1	107.50	107.00	-1	2,940	-0.03%
2021/08/05	0	0.00	1	108.00	108.50	-1	2,983	-0.03%
2021/08/04	0	0.00	3.1	106.98	107.00	-3.1	2,968	-0.10%
2021/08/03	0	0.00	1	106.00	106.00	-1	2,952	-0.03%
2021/08/02	2	104.00	0	0.00	105.00	2	2,962	0.07%
2021/07/30	2	104.00	0	0.00	104.00	2	2,966	0.07%
2021/07/29	2	104.00	0	0.00	104.50	2	3,017	0.07%
2021/07/28	2	103.50	0	0.00	104.00	2	3,041	0.07%
2021/07/27	2	104.00	0	0.00	104.00	2	3,079	0.06%
2021/07/21	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2021/07/06	1	102.00	0	0.00	102.00	1	3,392	0.03%
2021/07/01	0	0.00	5	102.40	102.00	-5	3,421	-0.15%
2021/06/24	5	102.00	0	0.00	102.00	5	3,470	0.14%
2021/06/18	1	102.00	0	0.00	101.00	1	3,458	0.03%
2021/06/08	0	0.00	1.1	102.41	102.50	-1.1	3,537	-0.03%
2021/06/04	0	0.00	1	101.00	101.00	-1	3,564	-0.03%
2021/05/31	0	0.00	0.1	100.00	100.50	-0.1	3,643	0.00%
2021/05/26	1	99.50	0	0.00	99.70	1	3,656	0.03%
2021/05/21	0	0.00	2	100.75	101.00	-2	3,726	-0.05%
2021/05/17	0	0.00	1	99.00	99.60	-1	3,774	-0.03%
2021/05/13	0.1	97.90	0.2	98.00	97.30	-0.1	3,636	0.00%
2021/05/12	0	98.00	2	98.80	98.40	-2	3,504	-0.06%
2021/05/11	0	100.00	0.1	100.00	100.50	-0.1	3,331	0.00%
2021/05/10	0	0.00	1	100.50	100.50	-1	3,288	-0.03%
2021/05/07	0	0.00	2	100.50	100.50	-2	3,315	-0.06%
2021/05/06	0	0.00	1	99.80	100.00	-1	3,317	-0.03%
2021/05/04	0	99.60	0	0.00	99.10	0	3,292	0.00%
2021/05/03	0	99.60	0	0.00	99.80	0	3,259	0.00%
2021/04/29	0	100.00	0	0.00	100.00	0	3,275	0.00%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/22	1	101.00	0	0.00	101.00	1	3,348	0.03%
2021/04/20	3	99.97	0.1	100.50	101.50	2.9	3,356	0.09%
2021/04/19	2	99.50	2	99.80	99.80	0	3,357	0.00%
2021/04/14	1	98.80	1	98.80	98.70	0	3,424	0.00%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/09	3	98.27	0	0.00	98.20	3	3,431	0.09%
2021/04/07	1	98.70	0	0.00	99.00	1	3,429	0.03%
2021/04/06	0	0.00	3	98.90	98.70	-3	3,419	-0.09%
2021/04/01	0	0.00	1	98.70	98.20	-1	3,407	-0.03%
2021/03/26	2	97.60	0	0.00	98.50	2	3,304	0.06%
2021/03/18	0	0.00	1	99.00	98.60	-1	3,295	-0.03%
2021/03/17	0	0.00	1	98.90	98.70	-1	3,292	-0.03%
2021/03/15	2	98.15	0	0.00	98.10	2	3,274	0.06%
2021/03/12	0	0.00	1	98.90	98.90	-1	3,267	-0.03%
2021/03/11	1	99.50	1	99.30	98.80	0	3,302	0.00%
2021/03/10	0	0.00	4	99.00	99.20	-4	3,294	-0.12%
2021/03/09	1	98.00	0	0.00	98.60	1	3,338	0.03%
2021/03/05	0	97.80	0	0.00	97.80	0	3,339	0.00%
2021/03/02	1	97.60	0	0.00	97.30	1	3,440	0.03%
2021/02/26	1	98.40	0	0.00	97.10	1	3,454	0.03%
2021/02/24	2	98.05	3	98.70	98.00	-1	3,364	-0.03%
2021/02/23	3	96.80	0	0.00	98.00	3	3,357	0.09%
2021/02/22	1.2	96.34	3	96.37	96.20	-1.9	3,353	-0.06%
2021/02/19	2	96.30	0	0.00	96.20	2	3,357	0.06%
2021/02/18	0.2	96.80	0	0.00	96.40	0.2	3,386	0.00%
2021/02/17	1	96.40	0	0.00	96.60	1	3,388	0.03%
2021/02/05	0.2	96.50	0	0.00	97.20	0.2	3,350	0.01%
2021/02/04	1.1	96.14	0	0.00	96.30	1.1	3,354	0.03%
2021/02/02	2	96.70	5	96.70	96.80	-3	3,412	-0.09%
2021/02/01	0.1	96.80	0	0.00	96.50	0.1	3,418	0.00%
2021/01/28	0.2	97.00	0	0.00	97.20	0.2	3,415	0.01%
2021/01/27	1.1	96.68	0	0.00	96.60	1.1	3,381	0.03%
2021/01/22	2.1	96.81	0	0.00	96.70	2.1	3,345	0.06%
2021/01/20	4	98.05	0	0.00	97.30	4	3,287	0.12%
2021/01/19	0.1	98.70	0	0.00	98.20	0.1	3,210	0.00%
2021/01/14	0.1	99.50	0	0.00	99.60	0.1	3,199	0.00%
2021/01/12	0	0.00	0.1	99.00	99.40	-0.1	3,147	0.00%
2021/01/08	0	0.00	1	98.80	99.50	-1	3,118	-0.03%
2021/01/06	2.1	98.47	0	0.00	98.60	2.1	3,082	0.07%
2020/12/30	0	0.00	2	99.85	99.70	-2	3,094	-0.06%
2020/12/28	0	0.00	3	98.50	99.50	-3	3,083	-0.10%
2020/12/25	1	98.60	0.3	98.80	98.80	0.7	3,123	0.02%
2020/12/23	0.1	98.80	0	0.00	98.60	0.1	3,190	0.00%
2020/12/22	0.1	99.20	0	0.00	99.00	0.1	3,225	0.00%
2020/12/21	1	99.00	0	0.00	99.40	1	3,339	0.03%
2020/12/17	0	0.00	0	99.00	99.20	0	3,420	0.00%
2020/12/16	1	98.50	0	0.00	99.20	1	3,462	0.03%
2020/12/15	0.1	98.50	0	0.00	98.50	0.1	3,517	0.00%
2020/12/11	0.1	98.80	0	0.00	98.60	0.1	3,558	0.00%
2020/12/10	0.3	98.40	0	0.00	97.90	0.3	3,597	0.01%
2020/12/07	0	0.00	2	97.85	97.60	-2	3,652	-0.05%
2020/12/03	0.1	97.50	0	0.00	97.00	0.1	3,677	0.00%
2020/12/01	0.1	98.30	0	0.00	98.30	0.1	3,592	0.00%
2020/11/30	0.1	99.40	0	0.00	97.10	0.1	3,619	0.00%
2020/11/24	2	99.20	0	0.00	99.10	2	3,612	0.06%
2020/11/23	1	99.40	0	0.00	99.50	1	3,610	0.03%
2020/11/20	3	99.67	0	0.00	99.30	3	3,604	0.08%
2020/11/18	2	99.70	0.1	99.80	99.70	1.9	3,600	0.05%
2020/11/17	0.1	99.80	0	0.00	99.00	0.1	3,656	0.00%
2020/11/13	2	99.10	0	0.00	99.10	2	3,629	0.06%
2020/11/11	1.1	99.79	0	0.00	99.50	1.1	3,602	0.03%
2020/11/09	0	0.00	0.2	101.00	100.50	-0.2	3,609	-0.01%
2020/11/06	0	0.00	16	99.10	100.00	-16	3,666	-0.44%
2020/11/05	1	98.20	0	0.00	98.60	1	3,697	0.03%
2020/10/30	1	97.00	0	0.00	97.70	1	3,909	0.03%
2020/10/27	0	0.00	1	98.00	98.00	-1	3,929	-0.03%
2020/10/26	0	0.00	1	98.20	98.40	-1	3,962	-0.03%
2020/10/23	1	97.50	0	0.00	97.60	1	3,969	0.03%
2020/10/22	1.2	97.52	0	0.00	98.50	1.2	3,995	0.03%
2020/10/21	1	96.10	0	0.00	96.40	1	3,983	0.03%
2020/10/16	2	95.30	0	0.00	95.00	2	4,008	0.05%
2020/10/13	8	95.76	0	0.00	96.00	8	4,143	0.19%
2020/10/12	1	97.00	0	0.00	96.60	1	4,259	0.02%
2020/10/08	1	96.70	0	0.00	96.90	1	4,390	0.02%
2020/10/05	2	96.55	0	0.00	96.50	2	4,643	0.04%
2020/09/30	1	96.70	1	97.00	96.60	0	4,702	0.00%
2020/09/29	1	97.10	0	0.00	97.00	1	4,724	0.02%
2020/09/28	2	97.00	2	97.10	97.10	0	4,785	0.00%
2020/09/25	2	96.75	0	0.00	96.70	2	4,915	0.04%
2020/09/24	3.1	97.03	2	96.60	96.40	1.1	4,969	0.02%
2020/09/23	5	97.94	0	0.00	97.80	5	4,971	0.10%
2020/09/21	2	99.00	0	0.00	98.90	2	5,013	0.04%
2020/09/18	4	99.48	0	0.00	99.50	4	4,982	0.08%
2020/09/17	0	0.00	2.8	99.86	99.70	-2.8	4,933	-0.06%
2020/09/11	3	100.17	0	0.00	100.50	3	5,009	0.06%
2020/09/10	2.8	100.32	0	0.00	100.00	2.8	4,996	0.06%
2020/09/09	5	99.94	0	0.00	100.00	5	4,972	0.10%
2020/09/07	0	0.00	2	101.00	101.00	-2	4,979	-0.04%
2020/09/04	4	100.63	0	0.00	101.00	4	5,010	0.08%
2020/09/03	2	101.00	0	0.00	101.00	2	5,025	0.04%
2020/09/02	3	101.17	0	0.00	101.50	3	5,004	0.06%
2020/08/28	1	102.50	0	0.00	102.50	1	4,800	0.02%
2020/08/19	0	0.00	2	103.00	103.00	-2	4,946	-0.04%
2020/08/17	0	0.00	3	103.00	103.50	-3	4,923	-0.06%
2020/08/13	0.1	103.50	0	0.00	103.50	0.1	4,928	0.00%
2020/08/12	4	102.50	0	0.00	103.00	4	4,924	0.08%
2020/08/11	8	102.69	1	102.50	102.50	7	4,882	0.14%
2020/08/07	0.1	104.00	0	0.00	103.50	0.1	4,734	0.00%
2020/08/05	0.2	105.00	1	104.00	104.50	-0.8	4,636	-0.02%
2020/08/04	6	104.00	0	0.00	104.00	6	4,595	0.13%
2020/07/28	0.2	105.00	0	0.00	104.50	0.2	4,624	0.00%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/20	3	107.33	0	0.00	107.50	3	4,575	0.07%
2020/07/15	0	0.00	5	116.50	116.00	-5	4,350	-0.11%
2020/07/13	0	0.00	5	116.50	116.00	-5	4,203	-0.12%
2020/07/10	0	0.00	1	116.00	116.00	-1	4,145	-0.02%
2020/07/09	0	0.00	1	115.50	115.50	-1	4,080	-0.02%
2020/07/07	0	0.00	1	116.00	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	4	114.38	115.50	-4	3,919	-0.10%
2020/07/03	0	0.00	5	115.00	115.00	-5	3,822	-0.13%
2020/07/02	0	0.00	1	113.00	114.00	-1	3,813	-0.03%
2020/06/15	2	107.00	0	0.00	106.00	2	4,177	0.05%
2020/06/12	0	0.00	2	108.00	107.50	-2	4,282	-0.05%
2020/06/11	4	107.50	0	0.00	107.50	4	4,394	0.09%
2020/06/02	3	106.17	0	0.00	107.00	3	4,794	0.06%
2020/05/29	1	106.00	1	106.50	107.50	0	4,764	0.00%
2020/05/13	0	0.00	10	108.00	107.50	-10	5,161	-0.19%
2020/05/04	0	0.00	1	107.00	108.00	-1	5,351	-0.02%
2020/04/14	5	105.50	35	105.14	106.00	-30	5,793	-0.52%
2020/04/13	0	0.00	2	104.50	104.00	-2	5,914	-0.03%
2020/04/08	0	0.00	1	102.50	103.50	-1	5,951	-0.02%
2020/04/07	1	101.50	1	101.50	102.50	0	5,906	0.00%
2020/04/06	4	99.60	4	100.63	101.00	0	5,870	0.00%
2020/04/01	4	98.73	0	0.00	98.10	4	5,804	0.07%
2020/03/27	0	0.00	1	101.00	101.50	-1	5,620	-0.02%
2020/03/25	0	0.00	5	100.80	102.00	-5	5,511	-0.09%
2020/03/24	5	98.38	3	99.90	98.70	2	5,533	0.04%
2020/03/20	5	101.00	3	100.63	99.90	2	5,419	0.04%
2020/03/19	3	97.93	0	0.00	100.00	3	5,300	0.06%
2020/03/18	6	100.50	0	0.00	101.00	6	5,225	0.11%
2020/03/16	1	103.50	0	0.00	103.50	1	4,931	0.02%
2020/03/13	10	100.00	5	104.50	105.00	5	4,885	0.10%
2020/03/12	1	103.50	0	0.00	105.50	1	4,762	0.02%
2020/03/10	0	0.00	15	103.63	106.00	-15	4,691	-0.32%
2020/03/09	2	104.25	0	0.00	104.00	2	4,601	0.04%
2020/03/05	1	108.00	0	0.00	108.50	1	4,460	0.02%
2020/03/04	0	0.00	3	106.50	107.00	-3	4,413	-0.07%
2020/03/03	10	103.95	0	0.00	104.50	10	4,444	0.23%
2020/03/02	6	103.75	0	0.00	103.00	6	4,397	0.14%
2020/02/27	7	105.00	0	0.00	105.00	7	4,354	0.16%
2020/02/26	3	105.50	0	0.00	105.50	3	4,303	0.07%
2020/02/25	0	0.00	2	106.50	106.50	-2	4,204	-0.05%
2020/02/24	2	107.00	0	0.00	106.50	2	4,162	0.05%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/12	5	107.50	0	0.00	107.00	5	3,973	0.13%
2020/02/10	1	107.50	0	0.00	108.00	1	3,877	0.03%
2020/01/30	2	107.25	0	0.00	107.00	2	3,752	0.05%
2020/01/15	1	108.00	0.2	109.00	108.00	0.8	3,572	0.02%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	3	108.67	0	0.00	109.00	3	3,446	0.09%
2020/01/08	1	108.50	0	0.00	109.50	1	3,206	0.03%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/27	5	113.50	0.2	113.50	113.50	4.8	2,847	0.17%
2019/12/16	1	113.50	0	0.00	113.00	1	2,736	0.04%
2019/12/10	2	113.50	0	0.00	113.50	2	2,672	0.07%
2019/12/09	3	114.00	0	0.00	114.00	3	2,682	0.11%
2019/12/05	1	115.50	0	0.00	115.50	1	2,660	0.04%
2019/11/28	1	115.00	0	0.00	114.50	1	2,675	0.04%
2019/11/26	0	0.00	1	115.50	115.50	-1	2,632	-0.04%
2019/11/06	0	0.00	9	115.00	115.50	-9	2,538	-0.35%
2019/10/14	1	113.00	0	0.00	113.50	1	3,066	0.03%
2019/10/01	0	0.00	1	113.50	113.50	-1	3,390	-0.03%
2019/09/26	1	112.50	0	0.00	113.00	1	3,421	0.03%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/23	1	113.50	0	0.00	113.50	1	3,471	0.03%
2019/09/20	1	114.50	0	0.00	114.00	1	3,519	0.03%
2019/09/18	0	0.00	1	114.50	114.50	-1	3,575	-0.03%
2019/09/06	1	112.00	0	0.00	112.00	1	3,666	0.03%
2019/08/30	0	0.00	2	111.00	112.00	-2	3,755	-0.05%
2019/08/27	1	111.00	4	110.38	110.00	-3	3,770	-0.08%
2019/08/19	2	110.50	0	0.00	110.00	2	3,903	0.05%
2019/08/06	2	109.50	0	0.00	109.50	2	4,176	0.05%
2019/08/02	0	0.00	6	108.75	109.00	-6	4,131	-0.15%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/30	6	109.50	0	0.00	109.00	6	4,021	0.15%
2019/07/16	2	108.75	0	0.00	109.50	2	3,962	0.05%
2019/07/12	4	111.00	1	111.50	111.50	3	3,820	0.08%
2019/07/09	8	114.69	0	0.00	113.00	8	3,728	0.21%
2019/07/08	1	122.00	0	0.00	122.00	1	3,578	0.03%
2019/07/04	1	122.00	0	0.00	122.00	1	3,522	0.03%
2019/06/24	0	0.00	0.1	122.00	122.50	-0.1	3,296	0.00%
2019/06/13	0	0.00	1	120.50	120.50	-1	3,178	-0.03%
2019/06/10	1	118.50	0	0.00	119.50	1	3,198	0.03%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/21	0	0.00	6	117.75	118.00	-6	3,244	-0.18%
2019/05/17	1	115.00	0	0.00	115.00	1	3,085	0.03%
2019/05/14	0	0.00	1	114.50	114.00	-1	3,087	-0.03%
2019/05/09	0	0.00	1	114.00	114.00	-1	3,285	-0.03%
2019/05/03	1	114.00	0	0.00	114.50	1	3,264	0.03%
2019/04/01	2	111.00	0	0.00	111.00	2	4,016	0.05%
2019/03/27	0	0.00	12	111.00	111.00	-12	3,969	-0.30%
2019/03/26	0	0.00	15	111.00	111.50	-15	4,048	-0.37%
2019/03/20	0	0.00	138	110.00	110.50	-138	4,187	-3.30%	大賣/鉅額交易
2019/03/14	1	109.00	0	0.00	109.00	1	4,078	0.02%
2019/02/26	12	110.00	0	0.00	110.00	12	4,260	0.28%
2019/02/11	0	0.00	1	110.00	109.50	-1	4,136	-0.02%
2019/01/30	0	0.00	3	109.50	109.50	-3	4,043	-0.07%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2019/01/15	0	0.00	0.2	108.50	108.00	-0.2	4,294	0.00%
2019/01/11	0.1	108.50	0	0.00	108.50	0.1	4,270	0.00%
2019/01/10	0.1	107.50	0	0.00	108.00	0.1	4,188	0.00%
2018/12/26	2	106.50	0	0.00	106.50	2	3,996	0.05%
2018/12/21	3	107.00	0	0.00	108.00	3	3,884	0.08%
2018/12/18	205	107.50	0	0.00	108.00	205	3,788	5.41%	大買/鉅額交易
2018/12/13	0	0.00	100	107.25	108.00	-100	3,728	-2.68%
2018/12/03	0	0.00	426	107.56	108.00	-426	3,883	-10.97%	大賣/鉅額交易
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/30	0	0.00	1	110.50	110.00	-1	3,371	-0.03%
2018/10/26	0	0.00	0	109.00	110.00	0	3,263	0.00%
2018/10/15	1	107.50	0	0.00	107.50	1	3,024	0.03%
2018/09/27	0	0.00	5	109.50	109.50	-5	3,106	-0.16%
2018/09/17	0	0.00	1	108.50	109.00	-1	3,229	-0.03%
2018/09/14	0	0.00	2	109.00	109.50	-2	3,228	-0.06%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/08/29	0	0.00	1	107.00	107.50	-1	3,528	-0.03%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/15	2	105.50	0	0.00	105.50	2	3,840	0.05%
2018/08/10	2	105.50	0	0.00	106.00	2	3,948	0.05%
2018/08/08	1	105.50	0	0.00	105.00	1	4,058	0.02%
2018/08/01	1	106.00	0	0.00	106.00	1	4,402	0.02%
2018/07/23	3	105.17	0	0.00	105.50	3	4,640	0.06%
2018/07/18	0	0.00	1	105.50	105.50	-1	4,573	-0.02%
2018/07/16	0	106.50	0	0.00	105.50	0	4,552	0.00%
2018/06/11	0	0.00	0.1	110.00	110.00	-0.1	4,559	0.00%
2018/05/28	0	0.00	2	110.50	110.00	-2	4,824	-0.04%
2018/05/25	0	0.00	2	109.50	109.50	-2	4,829	-0.04%
2018/05/18	1	108.00	0	0.00	108.50	1	4,915	0.02%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/11	1	107.50	0	0.00	107.00	1	5,214	0.02%
2018/04/19	1	111.00	5	110.50	110.00	-4	5,298	-0.08%
2018/04/18	2	109.50	0	0.00	110.00	2	5,257	0.04%
2018/04/03	0	0.00	6	110.00	109.50	-6	5,813	-0.10%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/31	1	110.00	0	0.00	110.00	1	5,932	0.02%
2018/03/29	2	108.50	0	0.00	109.00	2	5,961	0.03%
2018/03/23	1	107.50	0	0.00	107.00	1	6,178	0.02%
2018/03/16	5	106.00	0	0.00	105.50	5	6,431	0.08%
2018/03/15	16	106.00	0	0.00	106.00	16	6,279	0.25%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/02/06	6	107.00	0	0.00	106.00	6	5,840	0.10%
2018/02/01	1	111.50	0	0.00	111.50	1	5,570	0.02%
2018/01/18	1	109.50	0	0.00	109.50	1	5,473	0.02%
2018/01/17	0	0.00	1	111.00	111.00	-1	5,324	-0.02%
2018/01/16	0.3	112.00	0	0.00	111.00	0.3	5,266	0.01%