夆典 (3052)-台新-建北券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
698張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	13.13	0	0.00	13.15	2	2,394	0.08%
2024/06/11	2	13.40	0	0.00	13.30	2	2,390	0.08%
2024/06/07	0	0.00	2	13.75	13.70	-2	2,383	-0.08%
2024/06/06	1	13.30	0	0.00	13.30	1	2,362	0.04%
2024/06/05	1	13.30	0	0.00	13.30	1	2,383	0.04%
2024/06/04	1	13.55	0	0.00	13.55	1	2,401	0.04%
2024/06/03	1	13.40	0	0.00	13.55	1	2,406	0.04%
2024/05/31	0	0.00	0.5	13.20	13.50	-0.5	2,424	-0.02%
2024/05/17	0	0.00	4	13.74	13.70	-4	2,284	-0.18%
2024/05/08	0	0.00	2	13.10	13.05	-2	2,220	-0.09%
2024/05/03	0	0.00	2	13.90	13.90	-2	2,147	-0.09%
2024/05/02	2	13.80	0	0.00	13.90	2	2,103	0.10%
2024/04/29	2	14.20	2	14.20	14.05	0	2,036	0.00%
2024/04/26	2	13.93	0	0.00	13.90	2	1,991	0.10%
2024/04/24	0	0.00	1	13.95	13.95	-1	1,932	-0.05%
2024/04/23	1	13.80	0	0.00	13.90	1	1,913	0.05%
2024/04/22	2	14.60	0	0.00	13.80	2	1,875	0.11%
2024/04/19	0.1	14.00	0	0.00	14.00	0.1	1,726	0.01%
2024/04/12	1	13.35	0	0.00	13.40	1	1,446	0.07%
2024/04/11	2	13.25	12	13.50	13.15	-10	1,426	-0.70%
2024/04/10	0	0.00	10	13.80	13.80	-10	1,345	-0.74%
2024/04/09	2	13.53	3	13.75	13.65	-1	1,300	-0.08%
2024/04/08	1	13.50	3	13.53	13.55	-2	1,249	-0.16%
2024/04/03	20	13.54	0	0.00	13.45	20	1,216	1.64%
2024/04/02	0	0.00	3	13.40	13.50	-3	1,188	-0.25%
2024/04/01	2	13.75	14	13.49	13.45	-12	1,145	-1.05%
2024/03/29	12	13.35	0	0.00	13.35	12	1,083	1.11%
2024/03/15	1	12.35	0	0.00	12.35	1	952	0.11%
2024/03/08	1	12.70	0	0.00	12.75	1	832	0.12%
2024/03/06	6	12.95	0	0.00	12.85	6	801	0.75%
2024/03/04	0	0.00	0	12.70	12.75	0	756	0.00%
2024/03/01	0	0.00	1	12.60	12.70	-1	750	-0.13%
2024/02/29	1	12.35	0	0.00	12.45	1	738	0.14%
2024/02/26	0	0.00	0.1	12.55	12.50	-0.1	730	-0.02%
2024/02/23	1	12.60	0	0.00	12.55	1	726	0.14%
2024/02/19	0	0.00	1	12.60	12.65	-1	692	-0.14%
2024/01/16	0	0.00	1	12.15	12.00	-1	484	-0.21%
2024/01/11	5	12.05	6	12.29	12.15	-1	474	-0.21%
2024/01/10	0	0.00	15	11.60	11.60	-15	430	-3.48%
2024/01/08	0	0.00	15	11.80	11.80	-15	434	-3.45%
2024/01/02	30	12.02	0	0.00	12.00	30	439	6.83%
2023/12/28	1	11.95	0	0.00	11.90	1	428	0.23%
2023/12/06	0	0.00	0	11.65	11.60	0	338	0.00%
2023/11/28	0	0.00	6	11.55	11.55	-6	343	-1.75%
2023/11/17	1	11.00	0	0.00	11.05	1	403	0.25%
2023/10/23	11	11.38	5	11.65	11.25	6	725	0.83%
2023/10/16	1	11.20	0	0.00	11.15	1	738	0.14%
2023/08/30	0	0.00	2	11.45	11.45	-2	1,099	-0.18%
2023/08/28	4	11.71	0	0.00	11.55	4	1,093	0.37%
2023/08/17	0	0.00	1	12.40	12.45	-1	1,054	-0.09%
2023/08/15	0	0.00	2	12.10	12.20	-2	1,039	-0.19%
2023/08/11	6	12.20	4	12.78	12.10	2	1,036	0.19%
2023/08/09	2	13.40	0	0.00	13.40	2	975	0.21%
2023/08/08	3	13.53	0	0.00	13.55	3	978	0.31%
2023/08/07	3	13.55	2	13.60	13.60	1	968	0.10%
2023/08/01	5	13.20	5	13.10	13.35	0	863	0.00%
2023/07/24	1	12.90	0	0.00	12.70	1	833	0.12%
2023/07/17	0	0.00	2	13.30	13.10	-2	774	-0.26%
2023/07/14	3	13.15	1	13.10	13.20	2	721	0.28%
2023/07/11	0	0.00	5	12.90	12.90	-5	631	-0.79%
2023/06/08	0	0.00	20	12.15	12.15	-20	517	-3.87%
2023/05/31	5	12.05	5	12.00	11.95	0	474	0.00%
2023/05/25	15	12.25	5	12.10	12.15	10	503	1.99%
2023/05/23	5	12.20	0	0.00	12.25	5	494	1.01%
2023/05/19	5	11.85	0	0.00	11.75	5	460	1.09%
2023/05/08	0	0.00	1	11.60	11.60	-1	349	-0.29%
2023/04/28	0	0.00	1	11.25	11.25	-1	325	-0.31%
2023/04/25	2	11.15	0	0.00	11.15	2	317	0.63%
2023/03/17	0	0.00	4	11.15	11.15	-4	210	-1.90%
2023/01/13	0	0.00	4	10.45	10.45	-4	120	-3.33%
2023/01/06	0	0.00	5	10.35	10.35	-5	119	-4.18%
2023/01/05	0	0.00	1	10.35	10.35	-1	120	-0.83%
2022/09/13	1	10.30	0	0.00	10.25	1	148	0.67%
2022/08/02	1	10.20	0	0.00	10.30	1	133	0.75%
2022/04/28	0	0.00	2	10.00	10.05	-2	208	-0.96%
2022/04/01	0	10.35	0	0.00	10.25	0	228	0.00%
2022/01/14	10	10.50	0	0.00	10.55	10	246	4.05%
2021/08/11	0	0.00	2	11.75	11.75	-2	506	-0.39%
2021/08/09	1	12.20	0	0.00	12.20	1	543	0.18%
2021/08/06	1	12.20	0	0.00	12.25	1	565	0.18%
2021/08/05	2	12.15	0	0.00	12.20	2	589	0.34%
2021/07/30	1	12.00	0	0.00	12.00	1	719	0.14%
2021/07/26	10	12.10	10	12.20	12.20	0	828	0.00%
2021/05/25	3	11.85	0	0.00	11.90	3	1,835	0.16%
2021/05/19	1	11.50	0	0.00	11.65	1	1,870	0.05%
2021/05/18	1	11.25	0	0.00	11.65	1	1,873	0.05%
2021/05/14	4	11.55	0	0.00	11.60	4	1,845	0.22%
2021/05/11	5	12.90	0	0.00	12.85	5	1,751	0.29%
2021/05/03	16	14.42	0	0.00	13.90	16	1,649	0.97%
2021/04/28	1	14.70	0	0.00	14.70	1	1,578	0.06%
2021/04/26	0	0.00	6	14.48	14.55	-6	1,501	-0.40%
2021/04/19	9	14.06	9	14.05	14.10	0	1,304	0.00%
2021/04/16	0	0.00	1	13.60	13.75	-1	1,245	-0.08%
2021/04/14	0	13.63	0	0.00	13.45	0	1,220	0.00%
2021/04/09	1	13.60	0	0.00	13.60	1	1,220	0.08%
2021/03/29	0	13.35	0	0.00	13.30	0	1,177	0.00%
2021/03/26	1	13.35	0	0.00	13.25	1	1,203	0.08%
2021/03/22	0	0.00	2	14.00	14.00	-2	1,493	-0.13%
2021/03/18	2	13.80	0	0.00	13.80	2	1,453	0.14%
2021/03/09	0	0.00	15	13.35	13.30	-15	1,847	-0.81%
2021/03/02	15	13.25	0	0.00	13.10	15	2,710	0.55%
2020/12/23	0	0.00	1	13.00	13.00	-1	2,536	-0.04%
2020/12/22	1	12.85	0	0.00	12.90	1	2,535	0.04%
2020/12/21	5	13.75	0	0.00	13.40	5	2,519	0.20%
2020/12/18	1	13.55	1	13.50	13.30	0	2,387	0.00%
2020/12/17	0	0.00	1	12.60	13.30	-1	2,313	-0.04%
2020/12/16	1	12.45	9	12.50	12.40	-8	2,161	-0.37%
2020/12/14	9	12.40	0	0.00	12.40	9	2,164	0.42%
2020/12/09	0	0.00	10	12.70	12.60	-10	2,051	-0.49%
2020/12/07	0	0.00	20	13.15	13.20	-20	1,965	-1.02%
2020/12/03	0	0.00	2	14.00	13.50	-2	1,849	-0.11%
2020/12/02	33	14.93	4	14.58	14.40	29	1,710	1.70%
2020/12/01	10	13.82	23	14.15	14.90	-13	1,502	-0.87%
2020/11/30	15	13.40	16	13.37	13.55	-1	1,108	-0.09%
2020/11/27	5	12.37	0	0.00	12.35	5	925	0.54%
2020/11/24	0	0.00	42	12.00	11.95	-42	939	-4.47%
2020/11/20	0	0.00	24	12.00	11.95	-24	955	-2.51%
2020/11/19	0	0.00	15	12.05	12.05	-15	960	-1.56%
2020/11/16	4	11.80	14	11.74	11.70	-10	992	-1.01%
2020/11/05	3	11.00	0	0.00	10.95	3	1,370	0.22%
2020/10/29	0	11.00	0	0.00	11.10	0	1,486	0.00%
2020/10/20	3	11.45	0	0.00	11.40	3	1,635	0.18%
2020/10/19	0	0.00	10	11.08	11.05	-10	1,610	-0.62%
2020/10/05	5	11.03	0	0.00	11.10	5	1,925	0.26%
2020/09/24	4	11.00	0	0.00	10.95	4	2,085	0.19%
2020/09/23	3	11.35	0	0.00	11.40	3	2,084	0.14%
2020/09/18	0	0.00	0.1	11.90	11.90	-0.1	2,109	0.00%
2020/08/27	2	12.30	3	12.35	12.25	-1	2,827	-0.04%
2020/08/26	4	12.30	2	12.28	12.25	2	2,811	0.07%
2020/08/18	10	12.30	10	12.20	12.25	0	2,693	0.00%
2020/08/17	1	12.10	1	11.90	12.15	0	2,688	0.00%
2020/08/14	7	12.55	23	12.18	12.00	-16	2,665	-0.60%
2020/08/11	10	13.20	0	0.00	12.85	10	2,467	0.41%
2020/08/07	0	0.00	1	12.65	12.65	-1	2,334	-0.04%
2020/08/05	2	12.60	0	0.00	12.60	2	2,306	0.09%
2020/07/29	1	12.00	0	0.00	11.95	1	2,205	0.05%
2020/07/28	1	11.85	0	0.00	11.80	1	2,210	0.05%
2020/07/24	4	12.10	0	0.00	12.00	4	2,196	0.18%
2020/07/23	0	0.00	50	12.30	12.30	-50	2,175	-2.30%
2020/07/22	50	12.40	0	0.00	12.40	50	2,175	2.30%
2020/07/21	1	12.25	0	0.00	12.25	1	2,171	0.05%
2020/07/20	0	0.00	4	12.35	12.40	-4	2,150	-0.19%
2020/07/15	1	12.75	0	0.00	12.65	1	2,115	0.05%
2020/07/13	43	12.33	0	0.00	12.35	43	1,948	2.21%
2020/07/10	23	12.10	0	0.00	12.15	23	1,919	1.20%
2020/07/09	12	12.33	0	0.00	12.25	12	1,906	0.63%
2020/07/08	0	0.00	5	12.45	12.40	-5	1,884	-0.27%
2020/07/07	3	12.55	13	12.35	12.35	-10	1,862	-0.54%
2020/07/06	4	12.40	0	0.00	12.40	4	1,837	0.22%
2020/07/03	16	12.07	0	0.00	12.10	16	1,825	0.88%
2020/07/01	0	0.00	100	12.05	11.95	-100	1,767	-5.66%
2020/06/29	0	0.00	50	11.61	11.60	-50	1,720	-2.91%
2020/06/23	5	12.20	0	0.00	11.90	5	1,682	0.30%
2020/06/22	0	0.00	50	12.20	12.05	-50	1,654	-3.02%
2020/06/19	5	12.45	0	0.00	12.20	5	1,556	0.32%
2020/06/18	0	0.00	10	12.35	12.50	-10	1,470	-0.68%
2020/06/17	100	11.90	0	0.00	11.90	100	1,361	7.35%
2020/06/16	0	0.00	13	12.15	12.20	-13	1,349	-0.96%
2020/06/11	3	11.82	0	0.00	11.75	3	1,255	0.24%
2020/06/10	100	12.05	15	12.50	12.20	85	1,222	6.95%
2020/06/09	20	11.92	20	12.06	12.00	0	1,101	0.00%
2020/05/26	2	10.70	0	0.00	10.85	2	1,031	0.19%
2020/05/25	3	10.80	0	0.00	11.00	3	1,024	0.29%
2020/04/13	0	10.25	0	0.00	10.00	0	993	0.00%
2020/04/09	30	10.05	0	0.00	10.10	30	983	3.05%
2020/02/05	1	12.55	0	0.00	12.50	1	1,035	0.10%
2020/01/16	0	0.00	6	12.45	12.50	-6	974	-0.62%
2020/01/13	2	12.45	0	0.00	12.45	2	968	0.21%
2020/01/06	0	0.00	2	12.00	12.00	-2	958	-0.21%
2019/12/25	2	12.33	0	0.00	12.15	2	1,130	0.18%
2019/12/06	1	13.05	0	0.00	13.00	1	1,238	0.08%
2019/11/29	3	12.97	0	0.00	13.00	3	1,538	0.20%
2019/11/19	0	0.00	2	12.70	12.60	-2	1,754	-0.11%
2019/11/18	2	12.25	0	0.00	12.70	2	1,753	0.11%
2019/10/08	0	0.00	1	12.65	12.55	-1	1,624	-0.06%
2019/10/04	1	13.15	0	0.00	13.00	1	1,587	0.06%
2019/10/03	0	0.00	1	13.20	13.20	-1	1,561	-0.06%
2019/10/02	0	0.00	2	13.30	13.30	-2	1,551	-0.13%
2019/10/01	4	13.59	0	0.00	13.15	4	1,523	0.26%
2019/08/19	0	0.00	16	9.08	9.07	-16	256	-6.24%
2019/08/15	3	9.09	13	9.00	9.01	-10	253	-3.95%
2019/08/06	1	9.20	0	0.00	9.20	1	183	0.55%
2019/08/05	25	9.17	0	0.00	9.20	25	174	14.30%
2019/06/21	0	0.00	3	8.40	8.42	-3	141	-2.12%
2019/06/20	0	0.00	0.6	8.25	8.31	-0.6	137	-0.45%
2019/06/19	0	0.00	2	8.18	8.21	-2	134	-1.49%
2019/06/18	0	0.00	9	8.14	8.14	-9	130	-6.88%
2019/06/10	0	0.00	2	8.12	8.12	-2	138	-1.45%
2019/05/14	4	8.00	0	0.00	8.12	4	134	2.98%
2018/09/10	0	0.00	4	9.61	9.75	-4	569	-0.70%
2018/09/07	4	9.85	0	0.00	9.76	4	557	0.72%
2018/09/04	5	9.87	5	9.81	9.85	0	534	0.00%
2018/07/02	3	9.16	0	0.00	9.16	3	684	0.44%
2018/06/14	3	9.10	0	0.00	9.14	3	844	0.36%
2018/04/03	2	10.25	2	10.25	10.20	0	524	0.00%