蔚華科 (3055)-台新-建北券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.5
漲跌
▼3.8
漲幅
-5.05%
成交量
1,851張
產業
上市電子通路類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	73.90	1	72.00	71.50	5	7,681	0.07%
2024/04/17	0	0.00	1	77.00	75.90	-1	7,944	-0.01%
2024/04/16	19	70.39	2	71.40	71.20	17	8,386	0.20%
2024/04/15	0	0.00	27	75.10	72.50	-27	8,468	-0.32%
2024/04/12	24	79.36	21	79.33	76.70	3	8,461	0.04%
2024/04/11	13	75.45	2	76.50	77.20	11	8,369	0.13%
2024/04/10	20	75.52	5	75.70	75.70	15	8,351	0.18%
2024/04/08	0	0.00	3	74.70	74.00	-3	8,308	-0.04%
2024/04/03	9	78.22	35	76.51	76.00	-26	8,281	-0.31%
2024/04/02	16	75.86	3	73.77	76.80	13	8,179	0.16%
2024/03/28	0	0.00	1	71.60	70.70	-1	8,022	-0.01%
2024/03/25	7	71.03	0	0.00	70.60	7	7,956	0.09%
2024/03/22	7	70.33	4	70.70	70.60	3	7,935	0.04%
2024/03/21	1	72.10	0	0.00	69.60	1	7,921	0.01%
2024/03/19	0	0.00	2	70.70	70.20	-2	7,879	-0.03%
2024/03/18	2	69.30	1	69.80	69.80	1	7,840	0.01%
2024/03/15	1	69.70	0	0.00	67.80	1	7,823	0.01%
2024/03/13	3	68.87	0	0.00	69.10	3	7,746	0.04%
2024/03/12	21	71.64	3	70.40	68.60	18	7,697	0.23%
2024/03/11	0	0.00	10	65.01	67.00	-10	7,517	-0.13%
2024/03/08	10	67.38	11	69.78	67.30	-1	7,468	-0.01%
2024/03/07	2	76.45	0	0.00	72.70	2	7,363	0.03%
2024/03/06	10	77.46	20	79.11	77.40	-10	7,304	-0.14%
2024/03/05	8	83.63	4	83.95	80.60	4	7,342	0.05%
2024/03/04	5	82.80	10	83.42	82.70	-5	7,334	-0.07%
2024/03/01	43	85.17	24	84.44	81.90	19	7,219	0.26%
2024/02/29	11	80.92	19	79.42	81.90	-8	6,850	-0.12%
2024/02/27	21	75.71	1	75.20	74.50	20	6,663	0.30%
2024/02/26	3	81.27	4.2	79.81	78.50	-1.2	6,573	-0.02%
2024/02/23	20.2	83.25	0	0.00	81.60	20.2	6,467	0.31%
2024/02/22	7.5	84.31	6	84.07	83.30	1.5	6,367	0.02%
2024/02/21	64.3	87.01	63	84.12	84.20	1.3	6,185	0.02%
2024/02/20	13	79.65	13	82.16	82.80	0	5,651	0.00%
2024/02/19	12	74.30	14	73.11	75.30	-2	5,508	-0.04%
2024/02/16	3.2	66.16	0	0.00	68.50	3.2	5,327	0.06%
2024/02/15	1	67.60	2	65.65	65.90	-1	5,222	-0.02%
2024/02/05	34	65.25	27	65.62	65.30	7	5,093	0.14%
2024/02/02	11	63.46	17	62.85	62.80	-6	4,852	-0.12%
2024/02/01	17	62.69	15	63.11	61.20	2	4,666	0.04%
2024/01/31	21	62.56	20	62.44	61.30	1	4,398	0.02%
2024/01/30	14	58.77	40	58.23	60.50	-26	3,713	-0.70%
2024/01/29	5	54.60	5	54.10	55.00	0	3,475	0.00%
2024/01/26	3	52.63	3	52.67	52.60	0	3,477	0.00%
2024/01/25	15	53.46	15	53.04	52.90	0	3,427	0.00%
2024/01/24	116	54.07	119	53.39	53.50	-3	3,256	-0.09%	大買/大賣/
2024/01/23	8	49.73	11	49.43	50.80	-3	2,675	-0.11%
2024/01/22	9	47.22	16	47.10	46.20	-7	2,496	-0.28%
2024/01/19	9	46.21	5	46.40	45.95	4	2,435	0.16%
2024/01/18	3	45.23	2	45.35	44.75	1	2,481	0.04%
2024/01/17	11	46.19	3	45.72	44.65	8	2,439	0.33%
2024/01/16	1	43.70	0	0.00	44.40	1	2,387	0.04%
2024/01/15	1	45.40	4	45.73	45.20	-3	2,306	-0.13%
2024/01/12	0	0.00	1	45.70	46.35	-1	2,356	-0.04%
2024/01/11	21	46.95	22	47.13	47.05	-1	2,297	-0.04%
2024/01/10	33	45.70	34	45.72	45.80	-1	2,056	-0.05%
2024/01/09	5	44.39	8.2	43.93	45.75	-3.2	1,582	-0.20%
2024/01/08	0	0.00	12	41.62	41.60	-12	1,483	-0.81%
2024/01/05	1	40.35	0	0.00	40.20	1	1,467	0.07%
2024/01/04	1	40.70	20	40.10	40.05	-19	1,504	-1.26%
2024/01/03	1	40.50	1	40.10	40.10	0	1,506	0.00%
2024/01/02	0	0.00	1	39.80	39.75	-1	1,507	-0.07%
2023/12/25	0	0.00	1	38.65	38.55	-1	1,659	-0.06%
2023/12/20	1	39.00	2	39.00	38.80	-1	1,657	-0.06%
2023/12/19	0.2	39.50	0	0.00	39.50	0.2	1,653	0.01%
2023/12/18	1	39.35	0	0.00	39.35	1	1,649	0.06%
2023/12/15	0	0.00	2	41.20	39.80	-2	1,645	-0.12%
2023/12/14	3	42.08	2	42.40	41.20	1	1,633	0.06%
2023/12/11	0	0.00	1	40.35	40.15	-1	1,601	-0.06%
2023/12/07	0	0.00	3	39.85	39.35	-3	1,595	-0.19%
2023/12/06	1	40.35	0	0.00	40.20	1	1,591	0.06%
2023/12/01	0	0.00	1	43.25	43.15	-1	1,561	-0.06%
2023/11/30	17	43.51	13	42.91	42.90	4	1,528	0.26%
2023/11/29	74	41.14	74	40.84	40.50	0	1,425	0.00%
2023/11/24	0	0.00	11	39.15	39.30	-11	1,337	-0.82%
2023/11/21	5	40.52	0	0.00	39.80	5	1,331	0.38%
2023/11/20	1	41.00	0	0.00	40.85	1	1,336	0.07%
2023/11/17	1	40.85	0	0.00	40.60	1	1,346	0.07%
2023/11/16	10	40.48	1	40.60	40.95	9	1,338	0.67%
2023/11/15	4	39.95	0	0.00	39.60	4	1,313	0.30%
2023/11/13	12	40.00	3	39.77	39.30	9	1,368	0.66%
2023/11/09	5	39.30	0	0.00	39.05	5	1,341	0.37%
2023/11/08	2	39.85	0	0.00	39.05	2	1,343	0.15%
2023/11/07	0	0.00	1	39.50	39.20	-1	1,367	-0.07%
2023/11/06	1	40.15	0	0.00	39.85	1	1,422	0.07%
2023/11/03	156	40.53	181	40.50	40.45	-25	1,469	-1.70%	大買/大賣/
2023/11/02	44	38.94	24	39.18	38.85	20	1,396	1.43%
2023/11/01	2	37.33	0	0.00	37.25	2	1,412	0.14%
2023/10/30	3	37.92	1	38.00	37.90	2	1,485	0.13%
2023/10/27	3	38.75	3	39.65	38.30	0	1,534	0.00%
2023/10/26	30	40.03	28	40.19	40.30	2	1,653	0.12%
2023/10/25	1	38.95	0	0.00	38.65	1	1,752	0.06%
2023/10/23	2	36.15	2	36.45	36.00	0	1,876	0.00%
2023/10/20	10	38.61	10	38.47	36.95	0	2,055	0.00%
2023/10/19	2	36.50	3	36.43	36.60	-1	2,058	-0.05%
2023/10/13	2	38.30	2	38.40	38.15	0	2,406	0.00%
2023/10/12	28	39.13	27	39.36	38.85	1	2,410	0.04%
2023/10/11	1	37.45	1	37.20	36.80	0	2,388	0.00%
2023/10/05	0	0.00	1	39.65	39.25	-1	2,426	-0.04%
2023/10/04	16	38.83	16	38.36	38.45	0	2,429	0.00%
2023/10/03	3	38.60	3	38.53	38.30	0	2,412	0.00%
2023/10/02	2	36.05	2	36.35	36.90	0	2,382	0.00%
2023/09/28	8	35.89	8	35.77	35.75	0	2,394	0.00%
2023/09/26	2	34.35	2	34.55	33.65	0	2,557	0.00%
2023/09/07	1	35.05	0	0.00	35.10	1	3,539	0.03%
2023/08/28	1	37.15	1	36.35	35.00	0	3,792	0.00%
2023/08/25	5	37.85	5	38.10	37.10	0	3,769	0.00%
2023/08/24	0	0.00	1	40.00	37.95	-1	3,758	-0.03%
2023/08/22	1	40.30	1	40.20	39.35	0	3,754	0.00%
2023/08/21	2	39.80	2	39.50	39.80	0	3,742	0.00%
2023/08/18	15	40.50	17	40.44	39.20	-2	3,732	-0.05%
2023/08/17	0	0.00	1	38.75	39.30	-1	3,673	-0.03%
2023/08/16	1	38.50	0	0.00	38.60	1	3,660	0.03%
2023/08/15	0	0.00	2	38.40	38.50	-2	3,647	-0.05%
2023/08/14	0	0.00	5	37.80	37.40	-5	3,633	-0.14%
2023/08/11	5	39.70	0	0.00	38.70	5	3,614	0.14%
2023/08/10	10	42.40	10	40.28	39.60	0	3,577	0.00%
2023/08/09	13	43.45	17	42.84	42.85	-4	3,504	-0.11%
2023/08/08	22	44.53	26	44.38	44.65	-4	3,424	-0.12%
2023/08/07	24	43.26	19	43.84	43.85	5	3,329	0.15%
2023/08/04	6	42.07	3	41.82	42.00	3	3,268	0.09%
2023/08/02	1	40.80	17	41.19	40.75	-16	3,234	-0.49%
2023/08/01	3	42.82	0	0.00	43.30	3	3,178	0.09%
2023/07/31	33	46.08	26	45.79	43.25	7	3,114	0.22%
2023/07/28	30	44.59	12	44.23	44.25	18	2,950	0.61%
2023/07/27	1	42.40	1	43.35	42.40	0	2,710	0.00%
2023/07/26	35	43.51	5	43.11	43.30	30	2,638	1.14%
2023/07/25	30	41.78	31	41.98	43.45	-1	2,521	-0.04%
2023/07/24	0	0.00	2	39.30	40.10	-2	2,330	-0.09%
2023/07/21	13	41.20	10	41.70	41.70	3	2,235	0.13%
2023/07/20	0	0.00	4	39.31	39.30	-4	2,098	-0.19%
2023/07/19	6	38.66	7	37.54	37.60	-1	2,009	-0.05%
2023/07/18	15	35.12	11	34.92	35.35	4	1,883	0.21%
2023/07/13	5	33.91	5	34.10	33.85	0	1,836	0.00%
2023/07/07	1	38.75	7	38.90	38.25	-6	1,725	-0.35%
2023/07/06	3	39.47	13	40.07	39.10	-10	1,702	-0.59%
2023/07/04	42	40.21	51	41.55	42.00	-9	1,634	-0.55%
2023/06/29	0	0.00	3	39.48	38.90	-3	1,463	-0.20%
2023/06/28	0	0.00	4	39.18	38.85	-4	1,438	-0.28%
2023/06/21	49	39.86	50	40.91	40.75	-1	1,358	-0.07%
2023/06/20	2	40.00	0	0.00	39.00	2	1,252	0.16%
2023/06/16	5.2	41.03	0	0.00	41.20	5.2	1,167	0.45%
2023/06/15	11	41.72	16	41.66	42.65	-5	1,084	-0.46%
2023/06/14	48	40.07	39	39.90	41.15	9	751	1.20%
2023/06/13	36	37.07	13	37.22	37.45	23	579	3.97%
2023/06/12	0	0.00	2	35.30	35.40	-2	456	-0.44%
2023/06/09	10	36.20	5	36.28	35.70	5	419	1.19%
2023/06/08	2	35.00	5	34.60	34.60	-3	355	-0.84%
2023/06/07	11	34.23	4	34.89	34.40	7	315	2.22%
2023/06/06	0	0.00	3	33.40	32.70	-3	282	-1.06%
2023/06/05	8	33.14	5	33.09	33.70	3	267	1.12%
2023/06/01	0	0.00	1	31.30	31.15	-1	214	-0.47%
2023/05/26	1	29.80	0	0.00	29.70	1	241	0.41%
2023/05/23	1	32.00	0	0.00	31.15	1	227	0.44%
2023/05/22	0	0.00	1	31.90	31.90	-1	231	-0.43%
2023/05/19	5	30.24	5	29.79	30.10	0	233	0.00%
2023/05/10	1	28.90	1.1	29.06	28.60	-0.1	275	-0.03%
2023/05/09	1	27.80	0.9	27.93	28.20	0.1	276	0.03%
2023/04/27	2	27.85	0	0.00	28.05	2	315	0.63%
2023/04/25	2	28.20	3	28.23	28.20	-1	318	-0.31%
2023/04/19	1	29.45	0	0.00	29.50	1	320	0.31%
2023/04/18	2	29.55	2	29.65	29.65	0	317	0.00%
2023/04/13	1	29.10	1	28.75	30.35	0	310	0.00%
2023/04/12	2	28.60	2	28.83	28.80	0	304	0.00%
2023/04/06	2	29.65	2	29.45	29.55	0	301	0.00%
2023/03/29	2	29.15	2	28.75	29.20	0	297	0.00%
2023/03/24	2	28.85	0	0.00	29.40	2	295	0.68%
2023/03/23	3	28.62	0	0.00	28.60	3	293	1.02%
2023/03/22	2	28.75	2	28.88	28.70	0	293	0.00%
2023/03/21	5	28.73	2	28.83	28.90	3	293	1.02%
2023/03/16	0	0.00	1	28.40	28.20	-1	291	-0.34%
2023/03/10	0.4	29.30	0	0.00	29.05	0.4	281	0.14%
2023/03/09	1	30.95	0	0.00	30.90	1	268	0.37%
2023/03/07	1.2	33.52	0	0.00	33.05	1.2	238	0.50%
2023/03/06	0	0.00	1	33.10	33.20	-1	235	-0.42%
2023/03/02	0	0.00	2	33.10	33.30	-2	229	-0.87%
2023/03/01	2	33.43	1	32.90	33.50	1	222	0.45%
2023/02/23	1	31.65	0	0.00	31.55	1	194	0.52%
2023/02/21	0	0.00	1	31.10	30.80	-1	176	-0.57%
2023/02/15	1	28.40	0	0.00	28.70	1	143	0.70%
2023/02/09	2	27.45	2	27.80	28.90	0	125	0.00%
2023/02/07	1	26.50	0	0.00	26.40	1	102	0.98%
2023/02/02	1	26.80	2	27.00	26.90	-1	97	-1.03%
2022/12/23	0.2	24.50	0	0.00	24.90	0.2	64	0.31%
2022/12/20	0.2	24.70	0	0.00	24.85	0.2	68	0.29%
2022/11/25	1	25.05	0	0.00	24.95	1	77	1.30%
2022/09/26	0	0.00	5	25.00	24.30	-5	61	-8.12%
2022/09/16	0	0.00	4	25.00	25.15	-4	57	-7.02%
2022/08/19	0	0.00	1	25.90	26.60	-1	90	-1.10%
2022/04/18	1	30.20	0	0.00	29.75	1	323	0.31%
2022/03/03	0	0.00	0.2	28.25	28.00	-0.2	391	-0.05%
2022/02/11	2	31.00	0	0.00	30.80	2	395	0.51%
2022/02/08	0	0.00	0	32.50	32.60	0	376	0.00%
2022/02/07	0.1	32.90	1	33.50	33.10	-0.9	369	-0.26%
2022/01/26	10.2	34.95	1	34.40	34.40	9.2	349	2.63%
2022/01/24	0	0.00	3	31.90	32.40	-3	259	-1.16%
2022/01/18	3	31.75	0	0.00	31.60	3	245	1.22%
2022/01/11	0	0.00	2	34.10	32.05	-2	231	-0.86%
2022/01/03	5	31.67	5	32.16	32.85	0	158	0.00%
2021/11/26	3	30.48	3	29.00	29.00	0	98	0.00%
2021/09/06	1	28.95	0	0.00	28.80	1	205	0.49%
2021/08/13	0	0.00	2	29.05	30.00	-2	225	-0.89%
2021/07/21	4	31.45	4	31.54	30.70	0	336	0.00%
2021/07/15	2	31.60	0	0.00	31.35	2	337	0.59%
2021/06/04	1	28.25	0	0.00	28.20	1	610	0.16%
2021/06/02	0	0.00	1	28.90	28.40	-1	612	-0.16%
2021/05/31	0	0.00	11	29.78	29.40	-11	610	-1.80%
2021/05/27	7	29.03	0	0.00	28.85	7	604	1.16%
2021/05/26	5	29.22	0	0.00	29.10	5	605	0.83%
2021/05/25	0	0.00	2	28.30	28.80	-2	607	-0.33%
2021/05/24	2	27.45	0	0.00	27.30	2	606	0.33%
2021/04/13	0	0.00	1	37.55	35.80	-1	530	-0.19%
2021/04/01	0	0.00	20	35.11	35.10	-20	436	-4.58%
2021/03/31	0	0.00	2	35.15	35.35	-2	435	-0.46%
2021/03/30	2	35.45	0	0.00	35.15	2	440	0.45%
2021/03/19	0	0.00	1	36.05	36.60	-1	413	-0.24%
2021/03/16	20	36.28	0	0.00	35.35	20	400	4.99%
2021/02/05	0	30.00	2	30.00	30.05	-2	512	-0.39%
2021/01/28	1	29.90	0	0.00	30.10	1	552	0.18%
2020/12/28	1	32.60	0	0.00	32.50	1	1,020	0.10%
2020/12/25	1	32.95	0	0.00	32.75	1	1,067	0.09%
2020/12/14	0	0.00	7	33.27	33.30	-7	1,147	-0.61%
2020/12/11	1	33.20	14	33.23	33.15	-13	1,153	-1.13%
2020/12/09	1	36.60	3	35.93	35.60	-2	1,157	-0.17%
2020/12/08	0	0.00	3	35.90	35.45	-3	1,151	-0.26%
2020/12/07	2	34.90	6	35.72	35.45	-4	1,162	-0.34%
2020/12/02	1	35.45	12	35.31	35.35	-11	1,256	-0.88%
2020/12/01	3	33.55	7	33.86	33.85	-4	1,266	-0.32%
2020/11/30	1	33.90	13	34.34	33.90	-12	1,306	-0.92%
2020/11/25	3	35.20	0	0.00	34.30	3	1,524	0.20%
2020/11/24	19	35.16	0	0.00	35.10	19	1,652	1.15%
2020/11/23	4	35.39	4	35.86	36.05	0	1,970	0.00%
2020/11/20	1	35.15	1	34.40	34.25	0	1,985	0.00%
2020/11/19	3	32.95	0	0.00	32.90	3	2,009	0.15%
2020/11/12	3	34.10	0	0.00	33.40	3	2,358	0.13%
2020/10/30	5	33.30	0	0.00	33.05	5	2,334	0.21%
2020/10/29	0	34.25	0	0.00	34.25	0	2,328	0.00%
2020/10/27	1	36.05	1	36.20	35.35	0	2,309	0.00%
2020/10/26	0	0.00	5	35.75	35.60	-5	2,302	-0.22%
2020/10/20	11	37.80	11	37.11	37.50	0	2,265	0.00%
2020/10/19	0	0.00	80	38.02	37.30	-80	2,221	-3.60%
2020/10/16	10	36.35	0	0.00	36.20	10	2,177	0.46%
2020/10/14	20	37.00	0	0.00	37.15	20	2,146	0.93%
2020/10/12	0	0.00	2	34.80	34.90	-2	2,115	-0.09%
2020/10/07	50	36.85	10	36.96	37.50	40	2,038	1.96%
2020/10/06	6	34.83	9	35.15	34.60	-3	1,942	-0.15%
2020/10/05	15	34.31	2	34.35	34.30	13	1,919	0.68%
2020/09/30	12	34.16	0	0.00	34.25	12	1,915	0.63%
2020/09/18	9	33.60	0	0.00	33.50	9	1,788	0.50%
2020/09/14	6	33.10	6	33.95	34.15	0	1,752	0.00%
2020/09/08	0	0.00	6	35.05	35.30	-6	1,661	-0.36%
2020/09/07	0	0.00	9	35.28	34.15	-9	1,609	-0.56%
2020/09/02	5	38.48	2	38.80	37.35	3	1,493	0.20%
2020/09/01	10	38.69	2	38.35	38.05	8	1,435	0.56%
2020/08/31	7	44.02	1	44.30	41.05	6	1,353	0.44%
2020/08/28	12	44.50	8	44.31	44.30	4	1,255	0.32%
2020/08/27	58	45.86	76	45.46	44.00	-18	1,117	-1.61%
2020/08/25	2	41.00	27	41.00	41.00	-25	729	-3.43%
2020/08/24	58	37.01	27	37.00	37.30	31	682	4.54%
2020/08/21	17	35.96	0	0.00	35.70	17	637	2.67%
2020/08/19	10	37.54	10	36.30	37.45	0	511	0.00%
2020/08/18	0	0.00	30	33.28	34.95	-30	407	-7.36%
2020/07/28	20	29.88	0	0.00	29.80	20	259	7.72%
2020/07/22	10	33.18	0	0.00	33.20	10	224	4.45%
2020/03/06	1	33.60	1	31.90	31.90	0	532	0.00%
2020/02/25	1	29.80	1	30.00	30.00	0	461	0.00%
2020/02/05	4	37.14	4	34.65	34.65	0	384	0.00%
2020/02/04	4	36.15	4	35.70	36.45	0	355	0.00%
2020/01/30	2	34.50	2	36.15	36.80	0	283	0.00%
2020/01/17	0	0.00	3	33.45	33.55	-3	243	-1.23%
2020/01/16	3	33.35	0	0.00	33.60	3	241	1.24%
2019/12/17	0	0.00	6	29.05	28.60	-6	101	-5.92%
2019/12/16	0	0.00	14	27.80	27.95	-14	87	-15.96%
2019/08/14	0	0.00	6	26.00	26.00	-6	56	-10.59%
2019/08/05	0	0.00	2	25.90	25.90	-2	59	-3.37%
2019/05/06	0	0.00	2	26.25	26.00	-2	152	-1.31%
2019/04/09	10	26.00	0	0.00	25.95	10	155	6.44%
2019/04/08	10	26.30	0	0.00	26.30	10	149	6.70%
2019/04/01	0	0.00	10	26.95	26.95	-10	142	-7.01%
2019/03/26	10	27.45	0	0.00	27.35	10	145	6.87%
2019/03/21	0	0.00	10	27.95	27.70	-10	139	-7.16%
2019/03/20	0	0.00	7	27.90	27.95	-7	137	-5.08%
2019/02/22	7	26.20	0	0.00	26.35	7	200	3.49%
2018/12/21	6	26.40	0	0.00	26.25	6	351	1.71%
2018/12/14	0	0.00	3	27.00	27.00	-3	385	-0.78%
2018/12/13	2	26.65	0	0.00	26.70	2	382	0.52%
2018/12/07	1	26.95	0	0.00	27.05	1	377	0.26%
2018/12/06	6	26.55	0	0.00	26.80	6	375	1.60%
2018/11/19	0	0.00	6	26.30	26.40	-6	322	-1.86%
2018/11/14	0	0.00	6	26.35	26.45	-6	302	-1.98%
2018/09/28	10	27.45	0	0.00	27.35	10	200	4.98%
2018/09/26	0	0.00	10	28.50	28.50	-10	197	-5.05%
2018/06/21	4	27.35	0	0.00	27.10	4	1,597	0.25%
2018/06/14	0	0.00	4	28.10	28.10	-4	1,673	-0.24%
2018/05/29	5	28.48	1	28.40	28.80	4	1,846	0.22%
2018/05/23	8	29.75	0	0.00	29.40	8	1,528	0.52%
2018/05/22	4	28.80	4	29.50	29.50	0	1,393	0.00%
2018/05/21	4	29.20	4	29.85	29.25	0	1,359	0.00%
2018/05/18	4	30.20	0	0.00	29.20	4	1,328	0.30%
2018/05/17	4	29.00	0	0.00	29.25	4	1,308	0.31%
2018/05/16	0	0.00	1	29.70	29.70	-1	1,280	-0.08%
2018/05/15	1	32.90	1	31.00	33.00	0	1,187	0.00%
2018/04/27	1	29.65	1	29.55	29.65	0	1,933	0.00%
2018/04/20	0	0.00	6	28.75	28.60	-6	2,105	-0.28%
2018/04/18	6	28.10	6	28.85	28.45	0	2,282	0.00%
2018/04/16	1	28.65	2	28.65	28.80	-1	2,235	-0.04%
2018/04/13	6	27.00	6	28.40	28.40	0	2,299	0.00%
2018/03/29	0	0.00	6	29.70	29.70	-6	2,359	-0.25%
2018/03/07	6	28.00	0	0.00	28.00	6	2,308	0.26%
2018/03/02	6	28.60	0	0.00	28.75	6	2,300	0.26%
2018/02/06	5	28.00	10	28.22	26.70	-5	2,171	-0.23%
2018/02/05	0	0.00	5	28.70	29.65	-5	2,131	-0.23%
2018/02/01	0	29.50	0	0.00	29.50	0	2,059	0.00%
2018/01/31	15	30.57	5	31.10	31.50	10	1,989	0.50%
2018/01/30	0	0.00	9	31.95	30.35	-9	1,770	-0.51%
2018/01/29	3	35.20	1	34.80	33.70	2	1,674	0.12%
2018/01/26	3	35.50	1	37.40	37.40	2	1,529	0.13%
2018/01/25	8	34.43	6	35.00	34.20	2	1,382	0.14%
2018/01/24	1	33.55	0	0.00	33.00	1	1,299	0.08%
2018/01/22	1	31.95	1	32.30	33.00	0	1,222	0.00%
2018/01/15	1	30.55	2	30.28	28.65	-1	993	-0.10%
2018/01/12	1	29.25	0	0.00	29.60	1	856	0.12%
2018/01/09	3	28.38	3	28.53	26.55	0	771	0.00%