• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    28.40
  • 漲跌
    ▲2.55
  • 漲幅
    +9.86%
  • 成交量
    1,797張
  • 產業
    上櫃 電子零組件類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
好德 (3114)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22328.401927.9928.40-1696-16.58%
2024/11/1300.00127.2526.65-164-1.55%
2024/11/1200.00127.2526.80-163-1.57%
2024/11/0400.00226.6526.50-261-3.25%
2024/11/01227.0500.0027.002623.18%
2024/10/2900.00826.7827.00-853-14.83%
2024/09/27126.0000.0026.151801.25%
2024/09/26126.0500.0026.051791.26%
2024/09/2400.000.225.7025.75-0.280-0.25%
2024/09/20125.9000.0025.901801.24%
2024/09/19125.8500.0025.851811.23%
2024/09/16125.8500.0025.851831.20%
2024/09/13125.7000.0025.701841.19%
2024/09/12125.70125.9025.700840.00%
2024/09/11225.4500.0025.452852.35%
2024/09/101025.5900.0025.45108711.48%
2024/09/09126.1500.0026.151851.16%
2024/09/0500.00126.8026.45-187-1.14%
2024/09/0400.00126.5526.55-189-1.12%
2024/08/3000.00126.9527.10-192-1.08%
2024/08/16326.1300.0026.2031042.86%
2024/08/1400.00226.5826.45-2106-1.89%
2024/08/0700.00325.6326.00-3114-2.61%
2024/08/0600.00225.2024.85-2117-1.70%
2024/07/31326.5800.0026.5531192.51%
2024/07/22225.8800.0026.5521201.66%
2024/07/16128.25228.5028.25-1113-0.88%
2024/07/1000.00229.8029.50-2111-1.79%
2024/07/0800.001129.8830.10-11106-10.30%
2024/07/0300.00129.3529.30-197-1.02%
2024/06/2100.00129.2529.00-197-1.03%
2024/06/0700.00229.3829.20-2108-1.84%
2024/06/031129.3000.0029.30111179.34%
2024/05/1700.00229.0029.00-2160-1.25%
2024/05/1600.00428.9528.85-4165-2.42%
2024/05/15128.8500.0028.8511790.56%
2024/05/0700.00128.5028.50-1251-0.40%
2024/04/29127.9000.0027.9013070.33%
2024/04/1800.00527.7127.85-5308-1.62%
2024/04/17927.92427.8927.8553071.63%
2024/04/0900.00128.2027.95-1303-0.33%
2024/03/29327.52227.5027.5513050.33%
2024/03/20127.3500.0027.3513030.33%
2024/03/18226.9500.0027.4023020.66%
2024/03/13128.4000.0028.4012910.34%
2024/03/1200.00128.9028.90-1290-0.34%
2024/03/1100.00628.1028.50-6288-2.08%
2024/03/08128.4500.0028.4512860.35%
2024/03/0700.00130.1029.50-1282-0.35%
2024/02/22630.00430.5630.0022520.79%
2024/02/1900.00229.4529.45-2231-0.87%
2024/02/1600.00230.1329.85-2227-0.88%
2024/02/1500.00429.3029.70-4215-1.86%
2024/02/05228.3300.0028.4022060.97%
2024/01/3100.001029.3529.45-10192-5.19%
2024/01/30529.20728.9529.20-2168-1.19%
2024/01/2900.00527.9328.00-5134-3.73%
2024/01/241228.552428.5328.95-12111-10.79%
2024/01/23427.5000.0027.404765.23%
2024/01/1800.00827.0026.95-873-10.85%
2024/01/12826.87126.9526.907729.59%
2024/01/1000.00126.7026.70-172-1.38%
2024/01/0900.00126.8026.60-173-1.37%
2024/01/08126.5000.0026.501731.36%
2024/01/04126.9000.0026.901711.40%
2023/12/191126.5500.0026.50116915.73%
2023/12/18126.9000.0026.901681.46%
2023/12/13326.8500.0026.853724.15%
2023/12/0100.00327.5027.45-380-3.72%
2023/11/24127.2000.0027.201801.24%
2023/11/2000.00327.1027.20-380-3.73%
2023/11/1400.00326.8826.90-376-3.91%
2023/11/0600.00426.6026.60-479-5.03%
2023/11/03226.3500.0026.402802.48%
2023/11/02126.4500.0026.451811.23%
2023/10/20126.1500.0026.1511530.65%
2023/10/17226.3000.0026.3021701.18%
2023/10/13526.6100.0026.6551892.64%
2023/10/12126.8000.0026.8011990.50%
2023/10/11126.6500.0026.6512190.46%
2023/10/05427.0500.0027.0542881.39%
2023/10/04127.1000.0027.1013640.27%
2023/10/02827.211127.4927.35-3382-0.78%
2023/09/28227.35627.4527.35-4382-1.05%
2023/09/272027.171827.4827.3523820.52%
2023/09/25427.3500.0027.3043851.04%
2023/09/21527.3400.0027.3553841.30%
2023/09/13127.0500.0027.3013730.27%
2023/09/12127.10227.7527.10-1375-0.27%
2023/09/1100.00127.2527.35-1374-0.27%
2023/09/08126.5000.0026.5513720.27%
2023/09/06127.000.127.0026.950.93710.24%
2023/09/0400.00627.4127.40-6373-1.61%
2023/08/3100.00326.8226.85-3371-0.81%
2023/08/30326.4800.0026.5033720.81%
2023/08/2400.00126.2526.25-1378-0.26%
2023/08/23126.1000.0026.2513790.26%
2023/08/22425.9600.0025.9043791.05%
2023/08/21626.1700.0026.2063791.58%
2023/08/18326.1000.0026.1033790.79%
2023/08/17125.7000.0026.2513790.26%
2023/08/10226.10526.5026.45-3376-0.80%
2023/08/01127.20327.5027.45-2365-0.55%
2023/07/2700.00329.6229.90-3327-0.92%
2023/07/2400.00429.6629.65-4303-1.32%
2023/07/21529.10529.0329.1002950.00%
2023/07/19228.80128.9028.9012890.35%
2023/07/17529.81129.9029.9042721.47%
2023/07/12529.2700.0029.2552362.11%
2023/07/1000.00129.0028.55-1107-0.93%
2023/07/0400.00427.6027.60-491-4.38%
2023/07/03627.1300.0027.206896.69%
2023/06/30127.2500.0027.251901.11%
2023/06/28427.2300.0027.204944.25%
2023/06/26127.2500.0027.351971.02%
2023/06/20127.5500.0027.5511090.91%
2023/06/19327.5500.0027.5531152.61%
2023/06/1600.00427.6327.60-4127-3.13%
2023/06/15127.2500.0027.2511250.80%
2023/06/14227.0800.0027.1521261.58%
2023/06/13127.1500.0027.1511270.79%
2023/06/1200.00227.3327.20-2129-1.55%
2023/06/09327.20427.2627.20-1129-0.77%
2023/06/081126.87827.0526.8031312.29%
2023/06/071527.12327.5027.30121319.14%
2023/05/2900.00126.9026.85-1159-0.63%
2023/05/26126.7000.0026.7011620.61%
2023/05/25126.5000.0026.5011640.61%
2023/05/24526.54626.6026.60-1164-0.61%
2023/05/23126.6000.0026.6011670.60%
2023/05/22126.6000.0026.5511690.59%
2023/05/18126.4500.0026.4511710.58%
2023/05/1600.00326.5526.40-3173-1.73%
2023/05/15126.2000.0026.2011720.58%
2023/05/12126.40326.4026.40-2173-1.15%
2023/05/11125.9000.0025.9011740.57%
2023/05/10226.4500.0026.5021731.15%
2023/05/08427.0600.0027.1041712.33%
2023/05/05227.0500.0027.0521721.16%
2023/05/04127.1000.0027.1011730.58%
2023/04/27126.9500.0026.9511740.57%
2023/04/26126.9000.0026.9011740.57%
2023/04/21127.2000.0027.1511720.58%
2023/04/13327.5500.0027.5531571.90%
2023/04/11127.3000.0027.3011550.64%
2023/04/07327.1500.0027.1531551.93%
2023/04/06127.2500.0027.2511570.63%
2023/03/27427.5300.0027.5541542.58%
2023/03/24127.7500.0027.7511530.65%
2023/03/23227.6500.0027.7021521.31%
2023/03/2200.00128.3028.30-1143-0.70%
2023/03/21127.70628.1927.90-5138-3.61%
2023/03/09127.6000.0027.6011220.81%
2023/03/06127.9000.0027.9011140.87%
2023/02/2400.00127.0527.00-1100-1.00%
2023/02/22126.7000.0026.701971.03%
2023/02/21126.7000.0026.7011010.98%
2023/02/0300.00126.1526.25-1118-0.84%
2023/02/02126.2000.0026.2011180.84%
2023/01/3100.00125.9025.90-1118-0.85%
2023/01/17125.4000.0025.4011180.84%
2023/01/06125.6500.0025.6511230.81%
2022/12/301525.251325.4025.3021531.30%
2022/11/29126.5000.0026.5012110.47%
2022/11/0800.00125.9025.80-1256-0.39%
2022/10/05426.4800.0026.4542481.61%
2022/09/28126.10226.2826.00-1211-0.47%
2022/09/20126.8000.0026.8011980.50%
2022/08/2300.00227.4527.50-2276-0.72%
2022/08/22228.10227.6027.8502760.00%
2022/08/1900.00227.4027.40-2274-0.73%
2022/08/18227.4000.0027.4022760.72%
2022/08/16228.1500.0028.0022940.68%
2022/08/1200.00128.5528.60-1382-0.26%
2022/07/29126.0500.0026.0514450.22%
2022/06/1300.00127.4527.45-1431-0.23%
2022/06/091429.19128.8529.15133993.25%
2022/05/3100.00229.0828.85-2366-0.55%
2022/05/3000.00128.2528.20-1355-0.28%
2022/05/26127.85128.3527.8503500.00%
2022/05/2400.00128.3528.00-1341-0.29%
2022/05/23830.14530.2729.1533210.93%
2022/05/1900.00226.7527.30-2207-0.97%
2022/05/16127.0500.0026.5011960.51%
2022/05/11227.9300.0027.6021881.06%
2022/05/1000.00527.5128.30-5164-3.04%
2022/04/2100.00226.4526.55-2173-1.15%
2022/04/20226.2000.0026.1521751.14%
2022/04/07126.8500.0026.6512890.35%
2022/03/30127.2000.0027.2013280.30%
2022/03/0100.00126.7526.50-1952-0.10%
2022/02/16126.4500.0026.5519970.10%
2022/01/0400.00129.7029.65-11,052-0.10%
2021/12/2700.00130.1530.20-11,005-0.10%
2021/12/17531.60332.5531.2529620.21%
2021/12/1400.00129.0028.80-1768-0.13%
2021/12/101028.991529.9030.90-5665-0.75%
2021/12/09129.450.229.0029.550.85480.15%
2021/11/2400.00127.4027.35-1648-0.15%
2021/11/1200.00127.4026.60-11,091-0.09%
2021/11/1100.00126.9026.60-11,091-0.09%
2021/11/051226.1800.0026.15121,1191.07%
2021/10/2700.00127.2527.25-11,584-0.06%
2021/09/24125.4500.0025.7011,6790.06%
2021/09/1500.00126.5026.55-11,653-0.06%
2021/09/0600.00126.7526.20-11,601-0.06%
2021/09/0300.00230.0027.40-21,570-0.13%
2021/08/31129.6000.0029.5511,4690.07%
2021/08/30128.90429.2529.00-31,449-0.21%
2021/08/27130.4000.0029.4011,4310.07%
2021/08/25529.40329.3529.1521,2650.16%
2021/08/231531.491830.8930.70-31,157-0.26%
2021/08/2000.00634.5534.10-6996-0.60%
2021/08/0400.00339.2239.70-3750-0.40%
2021/08/032740.011140.1140.00167082.26%
2021/07/28128.7500.0028.6512790.36%
2021/07/0700.001525.5225.35-15435-3.44%
2021/06/1700.00825.2325.40-8448-1.78%
2021/06/162325.4500.0025.40234465.15%
2021/05/1200.00524.3023.55-5410-1.22%
2021/05/0400.00525.6725.10-5414-1.21%
2021/05/03828.1900.0027.1084041.98%
2021/04/29227.2000.0027.2023730.54%
2021/04/1400.00126.0024.45-1346-0.29%
2021/01/2100.001826.0025.45-18319-5.64%
2021/01/201825.101.825.6825.8016.22935.52%
2021/01/19324.20324.1723.8002520.00%
2020/08/3100.000.320.1020.10-0.3193-0.14%
2020/07/2800.00520.4320.30-5280-1.78%
2020/07/16523.5600.0023.4052611.91%
2020/06/3000.00522.4522.45-5206-2.42%
2020/06/01122.0500.0022.5012650.38%
2020/04/1500.000.120.8520.55-0.1230-0.05%
2020/03/1200.00122.0022.10-1168-0.59%
2020/03/0400.00125.1025.10-1183-0.55%
2020/01/1500.00129.6029.60-1163-0.61%
2020/01/1000.00129.3529.35-1168-0.59%
2020/01/0200.00330.2530.20-3192-1.56%
2019/12/26129.7000.0029.7011950.51%
2019/12/1100.00229.6529.60-2205-0.97%
2019/11/29129.4000.0029.4012000.50%
2019/11/2600.00130.0529.60-1197-0.51%
2019/11/25329.60129.6529.5521971.01%
2019/11/18129.6000.0029.6011960.51%
2019/11/0500.000.831.3531.55-0.8210-0.38%
2019/11/0400.001631.3031.35-16210-7.61%
2019/10/16130.5000.0030.5512800.36%
2019/09/12133.9000.0033.8513580.28%
2019/09/0900.00134.1034.10-1366-0.27%
2019/09/06234.2000.0034.0023700.54%
2019/08/27133.80133.7533.7504020.00%
2019/08/21134.8000.0034.8514020.25%
2019/08/1900.00134.3034.30-1404-0.25%
2019/08/08134.9500.0034.9514610.22%
2019/08/02135.5000.0035.5514900.20%
2019/07/3100.00136.4036.70-1486-0.21%
2019/07/18134.85135.7535.5504720.00%
2019/07/1600.00338.7538.40-3444-0.67%
2019/07/1200.00238.2038.30-2439-0.45%
2019/07/05537.3000.0037.7054781.05%
2019/06/2500.00235.4535.30-2681-0.29%
2019/06/14235.9500.0035.8027990.25%
2019/06/0400.00133.8533.90-11,230-0.08%
2019/05/28133.4500.0033.5511,2650.08%
2019/05/27133.5000.0033.4011,2780.08%
2019/04/11139.60138.2038.2001,4650.00%
2019/04/10139.25239.3339.10-11,435-0.07%
2019/04/09239.03139.5039.2511,3900.07%
2019/03/29137.50137.2537.4001,3360.00%
2019/03/21137.00236.9336.90-11,287-0.08%
2019/03/18138.00238.7537.10-11,341-0.07%
2019/03/15337.92337.4038.0001,3170.00%
2019/03/14337.67337.9737.4001,3020.00%
2019/03/13636.74536.0536.4011,2400.08%
2019/03/121436.821336.6236.7011,2450.08%
2019/03/1100.00135.5035.75-11,146-0.09%
2019/02/2200.00133.0032.85-11,079-0.09%
2019/02/21332.30232.7032.7511,0620.09%
2019/02/2000.00132.5531.90-11,047-0.10%
2019/02/1500.00131.6531.60-11,028-0.10%
2019/02/141031.051030.6030.6001,0210.00%
2019/02/1300.00130.3530.05-11,003-0.10%
2019/02/11228.3500.0029.0029870.20%
2019/01/1700.00229.0529.65-21,055-0.19%
2019/01/15527.32527.3027.3001,0280.00%
2019/01/10427.45427.4027.4001,1070.00%
2019/01/09527.10627.5427.60-11,126-0.09%
2019/01/08426.90326.9526.9511,1450.09%
2019/01/07327.00326.9026.9001,1720.00%
2019/01/03827.17326.8526.8551,2090.41%
2019/01/02327.55327.4027.4501,2240.00%
2018/12/28327.60327.5027.5001,2310.00%
2018/12/26628.45627.4027.4001,2660.00%
2018/12/19229.7000.0030.0021,3710.15%
2018/12/14232.75232.2032.0501,4190.00%
2018/12/13632.62932.9332.75-31,384-0.22%
2018/12/11530.48530.0030.0001,3210.00%
2018/12/10230.5500.0030.2021,3350.15%
2018/12/0700.00231.3031.30-21,346-0.15%
2018/12/06730.89329.6529.6541,4030.29%
2018/12/05232.33932.3731.90-71,420-0.49%
2018/12/04231.90532.9633.05-31,405-0.21%
2018/12/0300.00330.4030.20-31,327-0.23%
2018/11/30329.2000.0029.3031,3160.23%
2018/11/2900.00328.9228.90-31,312-0.23%
2018/11/27328.15127.8027.8021,3230.15%
2018/11/2300.00328.0027.95-31,333-0.22%
2018/11/22229.30328.6528.65-11,337-0.07%
2018/11/19428.9500.0029.1041,3690.29%
2018/11/16429.45230.4028.8521,3950.14%
2018/11/13230.2500.0030.2521,3930.14%
2018/11/12829.01928.9228.85-11,371-0.07%
2018/11/09128.2500.0028.2511,3730.07%
2018/11/0100.00129.0528.50-11,475-0.07%
2018/10/31128.10128.0028.0001,4710.00%
2018/10/1800.00627.1827.60-61,517-0.40%
2018/10/17128.70130.5028.7001,4940.00%
2018/10/16129.65131.1529.6501,5100.00%
2018/10/12231.15331.2731.35-11,663-0.06%
2018/10/11229.9000.0029.9021,7000.12%
2018/10/08131.65131.4531.4501,7960.00%
2018/10/0300.00134.8534.70-11,884-0.05%
2018/10/02635.3800.0034.9061,9210.31%
2018/09/26135.2500.0033.8012,1180.05%
2018/09/25635.4500.0035.8062,1090.28%
2018/09/21132.55132.5032.5502,0740.00%
2018/09/0600.00131.9532.40-12,349-0.04%
2018/08/3100.00135.0034.90-12,526-0.04%
2018/08/30134.6500.0034.6512,5300.04%
2018/08/29135.20135.8035.2002,5350.00%
2018/08/28135.10136.1535.1002,5380.00%
2018/08/27135.6000.0035.6012,5470.04%
2018/08/0900.00339.0339.00-32,848-0.11%
2018/08/08240.7000.0039.5022,8260.07%
2018/08/03139.60139.8539.7002,8560.00%
2018/08/02841.00341.7541.5052,8510.18%
2018/08/0100.00143.5042.60-12,843-0.04%
2018/07/3100.00241.7542.50-22,845-0.07%
2018/07/30842.00542.1041.9032,8390.11%
2018/07/26242.8300.0044.9022,7950.07%
2018/07/24241.8000.0041.6522,7630.07%
2018/07/19146.6000.0043.7512,5870.04%
2018/07/17148.50248.5848.90-12,433-0.04%
2018/07/16248.48148.5049.4012,4020.04%
2018/07/1200.00148.1548.00-12,256-0.04%
2018/07/11647.83647.6747.5002,2170.00%
2018/07/10644.5000.0046.8062,1560.28%
2018/07/09144.6000.0044.4512,1140.05%
2018/07/0500.00139.4539.20-11,921-0.05%
2018/07/04141.3500.0039.5011,8950.05%
2018/07/02139.00139.5039.5001,7960.00%
2018/06/29139.90439.4039.60-31,758-0.17%
2018/06/27139.50138.6037.7501,6950.00%
2018/06/26236.43137.1038.8011,6850.06%
2018/06/2500.00142.2538.05-11,657-0.06%
2018/06/22140.5000.0040.9011,6250.06%
2018/06/13136.4000.0037.6011,3820.07%
2018/06/12335.28133.7034.2021,4930.13%
2018/06/0700.00128.3027.90-11,442-0.07%
2018/06/0600.00128.4528.00-11,446-0.07%
2018/06/05228.20128.3528.2011,4700.07%
2018/06/04127.9500.0027.9511,5090.07%
2018/05/3000.00127.2027.50-11,737-0.06%
2018/05/28128.10228.1828.75-11,898-0.05%
2018/05/25127.25427.6128.10-31,885-0.16%
2018/05/24227.40127.7527.7511,8290.05%
2018/05/23226.0300.0027.3521,7380.12%
2018/05/1500.00123.0022.85-11,517-0.07%
2018/05/11122.95223.5822.80-11,483-0.07%
2018/05/08221.9800.0022.1021,4340.14%
2018/05/07121.60121.8022.2001,4240.00%
2018/05/0300.00120.7020.40-11,409-0.07%
2018/05/0200.00120.4020.40-11,408-0.07%
2018/04/2700.001519.7019.70-151,411-1.06%
2018/04/26219.8500.0019.5021,4120.14%
2018/04/1200.00220.5520.70-21,448-0.14%
2018/03/231521.221020.8020.9051,3700.36%
2018/03/22322.3700.0022.0031,3540.22%
2018/03/21822.652022.8222.40-121,333-0.90%
2018/03/201222.44322.6322.3091,3100.69%
2018/03/19123.00422.2823.00-31,290-0.23%
2018/03/161223.62624.0322.3561,2650.47%
2018/03/1500.00722.6923.10-71,071-0.65%
2018/03/1200.00621.4520.95-6975-0.61%
2018/03/09720.571521.4520.75-8956-0.84%
2018/03/081421.00120.6020.30139221.41%
2018/03/071422.561122.9521.0538750.34%
2018/03/06722.211121.8122.65-4757-0.53%
2018/03/051822.26222.2321.30166922.31%
2018/03/02322.1200.0021.4535710.53%
2018/02/27118.9500.0019.4513510.28%
2018/02/0700.00116.4016.05-1328-0.30%
2018/01/3100.00217.1017.00-2346-0.58%
2018/01/18518.0000.0017.4553861.29%
2018/01/09117.3000.0016.6513490.29%
好德今日起預收款券 管制撮合作業UDN聯合新聞網－2021/08/04
櫃買中心公告，好德科技（3114）今（4）日起預收款券並管制撮合作業。...詳全文
好德投資人注意 明起預收款券UDN聯合新聞網－2021/08/03
好德科技（3114）股價連日飆漲，股票社群平台討論熱度大增。不過，投資人要注意了！好德從明（4）日開始十個營業日預收款券......詳全文
好德:好德科技股份有限公司（公司代號：3114）109年除權配股股票上櫃掛牌日期。Anue鉅亨－2020/08/29
...詳全文
好德 相關文章