進階 (3118)-台新-建北券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
34.35
漲跌
▼0.30
漲幅
-0.87%
成交量
50張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	34.45	0	0.00	34.20	0	145	0.01%
2024/06/05	0	0.00	2	37.50	36.85	-2	105	-1.90%
2024/05/15	0	0.00	0	33.20	33.65	0	81	0.00%
2024/04/10	0	32.50	0	0.00	32.45	0	46	0.00%
2024/04/08	0	31.75	0	0.00	31.75	0	43	0.00%
2024/04/01	0	31.95	1	31.25	31.40	-1	41	-2.40%
2024/03/28	1	31.25	0	0.00	31.20	1	41	2.41%
2024/03/26	0	31.80	0	0.00	31.05	0	40	0.00%
2024/03/25	0	31.67	0	0.00	31.00	0	39	0.01%
2024/03/22	0	31.15	0	0.00	31.00	0	39	0.00%
2024/03/13	0	30.95	0	0.00	30.75	0	40	0.00%
2024/03/01	0	30.40	0	0.00	30.25	0	45	0.00%
2024/02/29	2	30.00	0	0.00	30.35	2	46	4.35%
2024/02/23	1	30.20	0	0.00	30.15	1	46	2.13%
2023/12/05	0	0.00	1	30.70	30.50	-1	39	-2.50%
2023/12/04	2	30.88	1	30.65	30.65	1	40	2.47%
2023/12/01	1	30.90	0	0.00	31.15	1	38	2.58%
2023/11/27	0	0.00	1	30.55	30.40	-1	31	-3.22%
2023/11/17	1	29.85	0	0.00	30.00	1	30	3.31%
2023/10/30	0	0.00	0	32.90	30.00	0	50	0.00%
2023/09/11	1	29.55	0	0.00	29.55	1	97	1.02%
2023/08/22	1	29.65	0	0.00	29.65	1	104	0.95%
2023/08/11	1	30.05	0	0.00	30.00	1	97	1.02%
2023/07/12	0	0.00	1	30.55	30.50	-1	74	-1.34%
2023/07/11	1	31.00	0	0.00	30.85	1	76	1.31%
2023/07/06	1	29.50	0	0.00	29.40	1	73	1.37%
2023/06/27	1	29.60	0	0.00	29.60	1	68	1.46%
2023/06/15	5	30.28	0	0.00	30.75	5	65	7.58%
2023/06/08	2	31.65	0	0.00	31.75	2	61	3.24%
2023/05/30	2	31.10	0	0.00	31.20	2	61	3.25%
2023/05/29	3	31.12	0	0.00	31.20	3	60	4.95%
2023/05/26	3	31.17	0	0.00	31.25	3	60	4.99%
2023/03/29	0	0.00	2	30.30	30.25	-2	30	-6.50%
2023/03/28	0	0.00	2	30.35	30.30	-2	31	-6.39%
2023/03/21	4	30.18	0	0.00	30.15	4	32	12.29%
2022/12/19	2	28.80	2	28.30	28.30	0	22	0.00%
2022/04/19	9	32.97	8	31.33	32.00	1	70	1.42%
2022/04/18	0	0.00	3	34.15	34.20	-3	51	-5.79%
2022/03/28	0	31.60	0	0.00	29.80	0	20	0.00%
2021/12/27	1	29.50	0	0.00	29.60	1	16	5.90%
2021/12/23	1	29.80	0	0.00	30.15	1	15	6.57%
2021/12/22	1	29.90	0	0.00	30.00	1	14	6.73%
2021/10/06	0	30.10	0	0.00	29.60	0	24	0.00%
2021/03/24	0	0.00	2	31.68	31.65	-2	77	-2.57%
2021/03/23	3	31.57	4	31.13	31.20	-1	71	-1.39%
2021/03/19	2	30.10	0	0.00	30.20	2	60	3.28%
2021/01/25	0	0.00	1	28.30	28.80	-1	45	-2.20%
2021/01/21	4	29.20	3	29.53	28.55	1	43	2.28%
2020/12/17	0	0.00	1	29.60	29.55	-1	35	-2.85%
2020/12/11	1	29.15	0	0.00	29.55	1	36	2.71%
2020/12/04	0	0.00	1	29.65	29.55	-1	37	-2.70%
2020/11/19	0	0.00	1	29.90	29.90	-1	45	-2.20%
2020/11/18	1	30.90	0	0.00	30.60	1	46	2.16%
2020/11/03	1	29.20	0	0.00	29.15	1	59	1.67%
2020/10/08	0	0.00	1	30.15	30.15	-1	124	-0.80%
2020/09/28	0	30.45	0	0.00	29.90	0	329	0.00%
2020/08/05	0	33.00	0	0.00	32.75	0	943	0.00%
2020/07/10	1	37.95	5	37.48	37.00	-4	1,192	-0.34%
2020/07/09	3	39.93	2	40.25	39.50	1	1,174	0.09%
2020/07/08	11	40.36	6	40.23	39.35	5	1,143	0.44%
2020/06/23	1	36.40	0	0.00	36.20	1	951	0.11%
2020/06/22	3	39.37	3	39.17	38.85	0	922	0.00%
2020/06/19	1	41.45	0	0.00	37.90	1	845	0.12%
2020/06/18	0	0.00	6	39.46	39.60	-6	783	-0.77%
2020/06/16	1	36.20	1	35.95	35.70	0	683	0.00%
2020/06/10	1	33.50	1	33.80	35.65	0	640	0.00%
2020/05/27	1	33.20	1	33.40	33.00	0	739	0.00%
2020/05/19	0	0.00	1	36.90	36.50	-1	644	-0.16%
2020/05/12	0	0.00	1	32.40	32.15	-1	555	-0.18%
2020/05/11	0	0.00	9	32.29	31.05	-9	544	-1.65%
2020/05/06	15	38.50	7	38.61	35.30	8	474	1.69%
2020/05/05	7	38.29	1	39.10	38.55	6	411	1.46%
2020/04/28	1	31.85	1	31.45	30.30	0	252	0.00%
2020/04/07	0	0.00	9	23.99	24.00	-9	208	-4.32%
2020/03/31	9	23.21	0	0.00	23.15	9	205	4.39%
2020/03/12	1	30.70	0	0.00	30.45	1	163	0.61%
2020/03/10	5	32.57	5	30.75	30.75	0	86	0.00%
2020/03/06	1	29.45	1	29.70	29.20	0	26	0.00%
2019/10/15	0	0.00	10	27.20	27.05	-10	10	-91.74%
2019/04/29	10	28.20	0	0.00	28.10	10	19	52.18%
2019/04/09	0	0.00	10	28.80	28.85	-10	18	-54.95%
2019/04/08	10	28.20	0	0.00	28.70	10	17	56.77%
2019/01/23	0	0.00	10	29.20	29.20	-10	12	-83.10%
2019/01/07	10	28.18	0	0.00	28.05	10	15	63.56%
2018/11/28	0	0.00	2	28.25	28.35	-2	16	-12.40%
2018/04/13	0	0.00	6	34.90	34.50	-6	79	-7.51%
2018/03/19	6	33.31	0	0.00	33.25	6	35	16.75%
2018/03/14	0	0.00	1	33.10	33.10	-1	33	-2.99%
2018/02/06	1	32.00	0	0.00	31.50	1	31	3.21%