璟德 (3152)-台新-建北券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
219.5
漲跌
▼1.0
漲幅
-0.45%
成交量
83張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	214.50	0	0.00	213.50	1	191	0.52%
2024/04/15	1	221.00	0	0.00	221.50	1	189	0.53%
2024/04/12	1	225.50	0	0.00	223.50	1	188	0.53%
2024/04/11	1	226.50	0	0.00	225.50	1	188	0.53%
2024/04/03	0	0.00	1	234.50	238.00	-1	188	-0.53%
2024/04/01	0	0.00	1	236.50	235.00	-1	192	-0.52%
2024/03/28	1	230.00	0	0.00	230.00	1	202	0.49%
2024/03/25	0	0.00	1	239.50	240.50	-1	204	-0.49%
2024/03/14	0	0.00	1	231.00	234.00	-1	238	-0.42%
2024/03/07	1	243.50	0	0.00	239.00	1	239	0.42%
2024/03/06	0	0.00	2	236.50	234.50	-2	227	-0.88%
2024/03/04	0	0.00	1	223.50	224.00	-1	234	-0.43%
2024/02/27	1	224.50	0	0.00	225.50	1	308	0.32%
2024/02/19	0	0.00	1	225.50	225.50	-1	358	-0.28%
2024/02/05	1	211.50	0	0.00	214.00	1	353	0.28%
2024/01/29	0	219.00	0	0.00	218.00	0	360	0.01%
2024/01/24	0	0.00	1	219.50	220.50	-1	362	-0.28%
2024/01/22	2	213.00	0	0.00	213.00	2	367	0.54%
2024/01/17	1	216.50	1	214.00	214.50	0	372	0.00%
2024/01/15	0	0.00	1	220.00	219.50	-1	375	-0.27%
2024/01/12	2	222.25	0	0.00	220.00	2	372	0.54%
2024/01/05	0	0.00	0.1	236.50	238.00	-0.1	368	-0.03%
2024/01/04	0	0.00	2	233.50	234.00	-2	368	-0.54%
2023/12/25	0	0.00	1	244.50	246.00	-1	355	-0.28%
2023/12/22	0	0.00	1	234.00	232.00	-1	348	-0.29%
2023/12/21	1	236.50	0	0.00	232.50	1	347	0.29%
2023/12/14	1	245.00	0	0.00	242.50	1	323	0.31%
2023/12/07	1	260.00	1	257.50	254.00	0	297	0.00%
2023/12/06	1	252.50	0	0.00	250.50	1	291	0.34%
2023/12/04	0	0.00	7	255.00	256.00	-7	302	-2.32%
2023/12/01	1	261.50	8	259.50	260.00	-7	299	-2.34%
2023/11/29	1	268.50	1	262.50	263.50	0	292	0.00%
2023/11/27	0	0.00	0	275.00	268.50	0	251	0.00%
2023/11/24	18	271.86	3	270.83	272.00	15	229	6.54%
2023/11/22	0	0.00	1	243.00	248.00	-1	161	-0.62%
2023/11/21	0	0.00	4	238.38	240.50	-4	144	-2.77%
2023/11/17	1	219.00	0	0.00	220.00	1	133	0.75%
2023/11/13	1	220.50	0	0.00	218.00	1	128	0.78%
2023/11/10	0	0.00	1	219.50	217.00	-1	128	-0.78%
2023/11/09	1	221.00	0	0.00	223.00	1	128	0.78%
2023/11/08	2	222.75	0	0.00	220.00	2	128	1.55%
2023/11/07	1	227.50	1	228.00	227.00	0	126	0.00%
2023/11/06	0	0.00	3	219.83	226.00	-3	125	-2.40%
2023/10/31	1	215.50	0	0.00	213.00	1	123	0.81%
2023/10/26	0	0.00	1	214.50	210.00	-1	118	-0.85%
2023/10/25	1	211.50	0	0.00	210.00	1	118	0.84%
2023/10/02	1	210.50	0	0.00	210.50	1	140	0.71%
2023/09/22	1	216.50	0	0.00	216.00	1	146	0.68%
2023/09/21	0	0.00	2	213.00	220.00	-2	147	-1.36%
2023/09/19	1	228.00	0	0.00	225.00	1	143	0.70%
2023/09/15	0	0.00	2	222.75	225.00	-2	142	-1.41%
2023/09/14	1	219.50	0	0.00	216.50	1	135	0.74%
2023/09/04	2	201.75	0	0.00	200.50	2	139	1.43%
2023/09/01	0	0.00	1	199.50	199.00	-1	140	-0.71%
2023/08/31	1	193.50	0	0.00	193.50	1	138	0.72%
2023/08/25	0	0.00	1	183.00	183.50	-1	139	-0.72%
2023/07/20	1	205.00	0	0.00	203.00	1	129	0.77%
2023/07/19	1	208.50	0	0.00	204.00	1	129	0.77%
2023/07/17	1	220.50	0	0.00	221.00	1	137	0.73%
2023/07/12	1	221.00	0	0.00	220.00	1	134	0.75%
2023/07/06	0	0.00	1	231.00	226.00	-1	133	-0.75%
2023/07/04	0	223.00	0	0.00	225.00	0	130	0.01%
2023/06/14	2	227.75	0	0.00	225.50	2	180	1.11%
2023/06/08	0	0.00	1	229.00	227.50	-1	173	-0.58%
2023/06/07	0	0.00	1	210.50	212.00	-1	163	-0.61%
2023/06/06	1	205.50	0	0.00	205.00	1	161	0.62%
2023/05/25	1	207.00	0	0.00	203.00	1	177	0.56%
2023/04/26	0	0.00	3	211.00	212.50	-3	251	-1.19%
2023/04/21	1	244.00	2	234.75	216.00	-1	245	-0.41%
2023/04/20	1	240.00	1	239.00	238.50	0	233	0.00%
2023/04/17	1	237.50	0	0.00	235.50	1	228	0.44%
2023/04/13	1	243.50	0	0.00	236.50	1	225	0.44%
2023/04/12	1	241.00	0	0.00	240.50	1	224	0.45%
2023/04/11	1	238.50	0	0.00	238.00	1	220	0.45%
2023/04/07	1	234.50	1	236.50	234.00	0	218	0.00%
2023/03/24	0	0.00	2	224.75	225.00	-2	175	-1.14%
2023/03/14	1	205.50	0	0.00	205.50	1	163	0.61%
2023/03/10	1	210.00	0	0.00	218.00	1	169	0.59%
2023/02/10	0	0.00	6	218.50	213.00	-6	122	-4.90%
2023/02/07	6	221.50	0	0.00	220.50	6	119	5.03%
2023/02/02	1	222.00	0	0.00	222.00	1	110	0.90%
2022/12/27	0	188.00	0	0.00	180.00	0	92	0.00%
2022/11/30	0	0.00	1	185.00	185.50	-1	93	-1.06%
2022/11/29	0	0.00	1	184.50	184.50	-1	103	-0.97%
2022/11/28	1	181.50	0	0.00	181.50	1	111	0.90%
2022/11/25	1	188.50	0	0.00	188.00	1	110	0.91%
2022/11/17	0	0.00	0.1	182.00	183.00	-0.1	95	-0.11%
2022/09/07	0.1	182.50	0	0.00	180.00	0.1	110	0.09%
2022/09/05	0	0.00	1	196.00	193.50	-1	106	-0.94%
2022/09/02	1	211.50	0.2	214.50	214.50	0.9	97	0.88%
2022/07/18	0	188.50	6	187.08	184.00	-6	110	-5.42%
2022/07/14	3	181.00	1	178.00	183.00	2	112	1.78%
2022/07/13	0	0.00	1	176.50	175.00	-1	110	-0.91%
2022/07/08	5	174.70	0	0.00	176.00	5	110	4.51%
2022/07/07	2	168.50	2	172.00	173.50	0	108	0.00%
2022/07/05	0	0.00	1	176.00	179.00	-1	105	-0.95%
2022/07/01	0	0.00	5	180.00	178.00	-5	104	-4.78%
2022/06/29	0	0.00	2	191.00	189.00	-2	102	-1.95%
2022/06/28	1	195.50	0	0.00	196.00	1	101	0.99%
2022/06/21	0.1	208.00	0	0.00	213.00	0.1	102	0.13%
2022/06/20	0	206.50	1	207.50	205.00	-1	103	-0.95%
2022/06/09	0	0.00	1	238.50	238.50	-1	109	-0.91%
2022/06/02	0	0.00	1	241.00	242.00	-1	123	-0.81%
2022/05/19	0	0.00	2	231.25	231.50	-2	142	-1.41%
2022/05/17	0	0.00	1	237.50	242.00	-1	146	-0.68%
2022/05/16	0	0.00	0.1	238.77	240.00	-0.1	148	-0.07%
2022/05/10	0.1	223.00	0	0.00	225.50	0.1	159	0.06%
2022/05/03	1	241.00	1	245.50	244.50	0	178	0.00%
2022/04/25	3	251.50	3	251.67	251.50	0	180	0.00%
2022/04/21	3	267.00	0	0.00	265.50	3	182	1.65%
2022/03/28	0	271.00	0	0.00	267.00	0	233	0.00%
2022/03/15	0	0.00	1	266.50	266.50	-1	263	-0.38%
2022/03/01	0	0.00	1	272.00	278.50	-1	300	-0.33%
2022/02/25	1	267.50	1	274.00	269.00	0	306	0.00%
2022/02/16	1	299.00	0	0.00	298.50	1	411	0.24%
2022/02/11	0.1	303.50	1	302.50	302.50	-1	422	-0.22%
2022/02/10	0	0.00	1	303.50	305.50	-1	421	-0.24%
2022/01/21	0.1	319.00	0	0.00	317.50	0.1	430	0.01%
2022/01/12	1	325.00	0	0.00	325.50	1	456	0.22%
2022/01/03	0.2	353.00	0	0.00	350.00	0.2	470	0.04%
2021/12/07	1	338.50	0	0.00	339.00	1	586	0.17%
2021/12/06	1	350.00	0	0.00	346.50	1	608	0.16%
2021/11/30	1	359.00	1	360.00	358.00	0	642	0.00%
2021/11/25	0	0.00	1	376.50	376.00	-1	628	-0.16%
2021/11/24	0	0.00	1	376.00	375.50	-1	624	-0.16%
2021/11/19	1	406.00	0	0.00	393.50	1	615	0.16%
2021/11/18	1	414.00	0	0.00	408.00	1	602	0.17%
2021/11/17	3	401.00	3	410.50	413.50	0	583	0.00%
2021/11/16	1	389.00	1	372.50	390.00	0	543	0.00%
2021/11/02	0	0.00	0.1	368.00	342.00	-0.1	507	-0.02%
2021/10/27	0.1	361.50	0	0.00	349.50	0.1	496	0.02%
2021/10/25	1	352.50	1	353.00	354.50	0	488	0.00%
2021/09/22	1	350.00	0	0.00	345.50	1	470	0.21%
2021/09/17	1	369.50	2	360.75	367.00	-1	453	-0.22%
2021/09/10	4	354.88	6	352.67	350.00	-2	439	-0.46%
2021/09/09	2	354.00	0	0.00	346.50	2	429	0.47%
2021/09/08	1	363.00	0	0.00	363.50	1	401	0.25%
2021/08/24	1	446.00	0	0.00	442.50	1	375	0.27%
2021/08/17	0	0.00	0.1	452.50	449.50	-0.1	401	-0.02%
2021/08/09	0.1	455.50	0	0.00	450.00	0.1	414	0.01%
2021/08/02	0.1	477.00	0	0.00	471.50	0.1	455	0.01%
2021/07/19	0	0.00	0.1	501.93	498.50	-0.1	515	-0.02%
2021/07/16	0	502.00	0	0.00	504.00	0	519	0.00%
2021/07/15	0	0.00	0.1	505.00	503.00	-0.1	521	-0.01%
2021/07/09	0.1	468.00	0	0.00	460.00	0.1	491	0.01%
2021/07/06	0	0.00	1	478.00	477.50	-1	513	-0.19%
2021/07/01	1	491.50	0	0.00	490.00	1	517	0.19%
2021/06/28	0	517.00	0	0.00	517.00	0	532	0.01%
2021/06/25	0	0.00	3	538.00	522.00	-3	541	-0.55%
2021/06/24	0	525.00	0	0.00	530.00	0	541	0.00%
2021/06/23	3	534.00	0.1	528.00	531.00	2.9	549	0.53%
2021/06/22	0	512.00	0	0.00	530.00	0	555	0.01%
2021/06/18	0.1	514.00	0	0.00	518.00	0.1	546	0.02%
2021/06/17	0	0.00	1	493.50	494.50	-1	539	-0.19%
2021/06/16	1	491.00	0	0.00	491.00	1	554	0.18%
2021/06/15	0	0.00	1	498.50	504.00	-1	586	-0.17%
2021/06/02	1	482.00	0	0.00	481.50	1	684	0.15%
2021/05/28	1	472.00	1	478.00	482.50	0	754	0.00%
2021/05/18	1	445.00	0	0.00	441.00	1	775	0.13%
2021/05/13	1	465.50	1	462.50	465.50	0	770	0.00%
2021/04/29	0	0.00	0.4	530.73	534.00	-0.4	756	-0.05%
2021/04/20	1	532.00	1	535.00	530.00	0	786	0.00%
2021/04/14	0.4	525.00	0	0.00	529.00	0.4	826	0.05%
2021/04/13	0	0.00	4	555.00	555.00	-4	822	-0.49%
2021/04/08	0	0.00	1	572.00	572.00	-1	808	-0.12%
2021/04/07	1	573.00	0	0.00	572.00	1	812	0.12%
2021/03/29	0	0.00	0.2	587.50	584.00	-0.2	787	-0.03%
2021/03/26	0	0.00	0.1	575.00	592.00	-0.1	785	-0.01%
2021/03/25	0.1	578.00	0	0.00	572.00	0.1	778	0.01%
2021/03/19	0.1	592.00	0	0.00	592.00	0.1	777	0.01%
2021/03/18	2	598.00	2	605.50	589.00	0	766	0.00%
2021/03/16	1	564.00	2	561.50	571.00	-1	744	-0.13%
2021/03/12	1	549.00	1	542.00	534.00	0	757	0.00%
2021/03/11	1.7	537.06	0	0.00	536.00	1.7	760	0.22%
2021/03/10	0.1	517.00	0	0.00	510.00	0.1	756	0.01%
2021/03/09	0	0.00	1.5	521.00	522.00	-1.5	763	-0.20%
2021/03/08	1.1	534.55	0	0.00	530.00	1.1	774	0.14%
2021/03/05	7.4	530.30	6	534.50	542.00	1.4	775	0.18%
2021/02/24	2	498.00	2	491.75	487.00	0	712	0.00%
2021/02/22	0	0.00	4	488.38	488.50	-4	751	-0.53%
2021/02/19	4	495.00	2	497.00	495.00	2	832	0.24%
2021/01/27	1	505.00	0	0.00	495.00	1	886	0.11%
2021/01/26	3	504.33	3	502.67	490.50	0	885	0.00%
2021/01/22	0	0.00	1	475.00	477.00	-1	862	-0.12%
2021/01/20	0	0.00	0.1	460.00	456.00	-0.1	855	-0.01%
2021/01/19	2	468.75	1	471.50	465.00	1	851	0.12%
2021/01/15	0	0.00	0.1	472.50	478.50	-0.1	829	-0.01%
2021/01/12	0.2	480.20	0	0.00	469.00	0.2	814	0.02%
2021/01/07	1	476.50	1	475.50	478.00	0	786	0.00%
2021/01/06	3.1	524.65	0	0.00	491.00	3.1	782	0.40%
2020/12/31	0.1	519.00	0	0.00	510.00	0.1	762	0.01%
2020/12/30	2	519.00	3	518.00	522.00	-1	757	-0.13%
2020/12/28	0	502.00	1	499.50	502.00	-1	755	-0.13%
2020/12/24	0	0.00	1	504.00	489.50	-1	763	-0.13%
2020/12/23	0	494.00	0	0.00	492.00	0	767	0.00%
2020/12/18	1	500.00	0	0.00	486.00	1	790	0.13%
2020/12/17	0	0.00	0.1	481.00	492.00	-0.1	794	-0.01%
2020/12/15	1	480.50	0	0.00	476.50	1	801	0.12%
2020/12/14	0	488.00	0	0.00	494.50	0	800	0.00%
2020/12/11	0.1	520.00	0	0.00	494.50	0.1	824	0.01%
2020/12/10	2	532.50	1	510.00	510.00	1	836	0.12%
2020/12/03	2	460.50	2	462.00	465.50	0	826	0.00%
2020/12/01	2	450.00	2	451.25	448.50	0	816	0.00%
2020/11/30	0	0.00	2	430.50	440.00	-2	815	-0.25%
2020/11/27	1	425.00	0.1	428.90	424.50	0.9	817	0.11%
2020/11/26	3.1	428.66	3	431.67	431.50	0.1	850	0.01%
2020/11/25	0	432.00	1	426.00	423.50	-1	864	-0.11%
2020/11/24	1	429.50	0	0.00	433.00	1	861	0.12%
2020/11/20	3.1	440.05	3	437.67	432.50	0.1	871	0.01%
2020/11/19	1	428.50	0	0.00	426.50	1	853	0.12%
2020/11/18	0	0.00	1	420.50	425.00	-1	865	-0.12%
2020/11/16	2	396.00	1	393.00	393.00	1	797	0.13%
2020/11/10	1	400.50	0	0.00	399.00	1	794	0.13%
2020/11/09	1	409.50	1	404.50	398.00	0	789	0.00%
2020/11/06	1	400.00	1	391.50	391.50	0	793	0.00%
2020/11/04	0	0.00	2	402.50	398.00	-2	808	-0.25%
2020/10/16	1	391.50	1	389.00	387.00	0	839	0.00%
2020/10/15	2	398.50	0	0.00	392.00	2	846	0.24%
2020/10/14	2	407.00	2	407.00	398.50	0	848	0.00%
2020/10/12	1	394.00	2	390.00	388.00	-1	863	-0.12%
2020/10/08	1	401.50	0	0.00	392.50	1	881	0.11%
2020/09/29	4	392.75	5	397.70	391.00	-1	946	-0.11%
2020/09/25	1	380.00	0	0.00	369.00	1	962	0.10%
2020/09/18	0	0.00	1	408.50	414.00	-1	1,009	-0.10%
2020/09/15	3	423.33	3	431.17	429.00	0	1,032	0.00%
2020/09/14	4	400.00	4	402.13	411.00	0	1,023	0.00%
2020/09/10	4	395.50	4	381.00	381.00	0	1,080	0.00%
2020/09/08	8	381.75	21	382.48	382.50	-13	1,088	-1.19%
2020/09/07	7	381.93	3	378.67	376.00	4	1,090	0.37%
2020/09/04	5	374.60	5	376.80	381.00	0	1,097	0.00%
2020/09/03	3	385.00	3	386.83	384.50	0	1,114	0.00%
2020/09/02	6	376.33	2	372.50	380.00	4	1,108	0.36%
2020/09/01	3	380.67	6	377.58	374.00	-3	1,113	-0.27%
2020/08/31	3	366.67	2	368.50	371.00	1	1,091	0.09%
2020/08/28	2	352.50	0	0.00	352.50	2	1,114	0.18%
2020/08/27	6	354.08	3	353.83	348.50	3	1,126	0.27%
2020/08/26	3	350.50	0	0.00	348.00	3	1,110	0.27%
2020/08/20	0	0.00	1	315.50	320.00	-1	1,042	-0.10%
2020/08/07	4	420.75	4	419.50	415.00	0	1,016	0.00%
2020/08/05	1	416.50	0	0.00	420.00	1	1,011	0.10%
2020/07/31	1	411.00	1	411.50	409.00	0	1,023	0.00%
2020/07/17	0	0.00	0.5	383.00	383.00	-0.5	1,080	-0.05%
2020/07/15	0.1	403.00	0	0.00	401.50	0.1	1,109	0.01%
2020/07/09	0.1	412.00	0	0.00	410.00	0.1	1,071	0.01%
2020/07/07	0.1	426.00	0	0.00	425.00	0.1	1,061	0.01%
2020/07/03	13	442.69	13	444.85	436.00	0	1,041	0.00%
2020/06/30	0	413.00	0	0.00	411.00	0	1,003	0.00%
2020/06/23	4.1	430.38	4	431.75	410.50	0.1	980	0.01%
2020/06/22	2	409.86	2	415.75	418.00	0	966	0.00%
2020/06/19	2	400.00	2	395.75	394.00	0	962	0.00%
2020/06/17	0.1	382.50	1	362.50	381.00	-0.9	924	-0.10%
2020/06/16	3	350.17	4	348.75	355.00	-1	888	-0.11%
2020/06/15	1	330.00	0.2	331.00	330.00	0.9	896	0.09%
2020/06/12	0.1	341.00	0	0.00	340.50	0.1	900	0.01%
2020/06/10	1.1	349.71	1	350.00	344.00	0.1	893	0.01%
2020/06/08	0.1	345.00	0	0.00	346.00	0.1	893	0.01%
2020/05/22	2	311.25	4	304.75	303.50	-2	850	-0.24%
2020/05/21	2	316.50	0	0.00	322.00	2	851	0.23%
2020/05/11	2	322.00	2	324.00	318.50	0	852	0.00%
2020/05/08	3	319.33	3	318.50	317.50	0	853	0.00%
2020/05/05	4	313.75	4	313.50	316.00	0	855	0.00%
2020/04/21	10	299.50	10	300.85	293.50	0	800	0.00%
2020/04/10	1	280.00	1	282.50	280.00	0	770	0.00%
2020/03/18	0	0.00	2	215.25	221.50	-2	716	-0.28%
2020/03/17	1	203.50	0	0.00	201.50	1	709	0.14%
2020/03/16	0	0.00	1	235.00	216.00	-1	700	-0.14%
2020/03/13	1	222.50	0	0.00	235.00	1	703	0.14%
2020/03/10	1	279.50	0	0.00	289.50	1	736	0.14%
2020/03/02	0	0.00	1	292.00	303.00	-1	783	-0.13%
2020/02/27	1	302.00	0	0.00	296.00	1	775	0.13%
2020/02/24	0	0.00	9	317.00	314.00	-9	745	-1.21%
2020/02/14	1	338.50	0	0.00	337.00	1	683	0.15%
2020/02/13	8	339.44	0	0.00	330.00	8	675	1.18%
2020/01/30	0	0.00	1	328.50	306.00	-1	582	-0.17%
2020/01/07	0	0.00	1	328.00	327.00	-1	505	-0.20%
2020/01/02	1	358.00	0	0.00	356.00	1	483	0.21%
2019/12/30	0	0.00	2	326.75	345.00	-2	418	-0.48%
2019/12/09	1	328.00	2	335.75	335.50	-1	406	-0.25%
2019/12/06	1	303.00	2	306.00	308.50	-1	381	-0.26%
2019/12/03	0	0.00	2	304.25	304.00	-2	407	-0.49%
2019/12/02	0	0.00	2	300.50	293.00	-2	392	-0.51%
2019/11/28	0	0.00	2	284.50	284.50	-2	333	-0.60%
2019/10/28	2	257.25	0	0.00	256.00	2	343	0.58%
2019/10/15	0	0.00	1	280.00	275.00	-1	343	-0.29%
2019/10/14	0	0.00	1	274.00	274.50	-1	343	-0.29%
2019/10/08	1	277.50	1	278.50	276.50	0	340	0.00%
2019/09/25	5	275.50	4	268.88	263.00	1	333	0.30%
2019/09/23	0	0.00	1	269.00	265.50	-1	336	-0.30%
2019/09/19	0	0.00	2	260.00	268.50	-2	349	-0.57%
2019/09/16	2	278.25	1	278.00	275.00	1	344	0.29%
2019/09/10	6	270.00	3	274.00	272.00	3	319	0.94%
2019/09/09	1	274.00	8	280.06	280.50	-7	303	-2.31%
2019/09/06	0	0.00	1	254.00	255.00	-1	274	-0.36%
2019/07/26	2	245.00	2	246.50	246.50	0	364	0.00%
2019/07/15	0	0.00	1	232.50	232.00	-1	471	-0.21%
2019/07/11	1	235.50	0	0.00	235.00	1	478	0.21%
2019/07/03	2	238.00	1	241.00	237.50	1	478	0.21%
2019/07/02	0	0.00	1	253.00	248.00	-1	474	-0.21%
2019/07/01	1	250.50	1	248.50	246.50	0	469	0.00%
2019/06/28	1	238.50	0	0.00	241.50	1	467	0.21%
2019/06/27	1	235.00	2	231.75	235.00	-1	451	-0.22%
2019/06/26	0	0.00	1	220.00	221.00	-1	435	-0.23%
2019/06/25	1	217.50	1	221.00	216.00	0	433	0.00%
2019/06/24	0	0.00	1	214.50	216.00	-1	429	-0.23%
2019/06/21	4	222.00	0	0.00	215.50	4	433	0.92%
2019/06/06	1	198.50	0	0.00	198.50	1	389	0.26%
2019/05/30	1	213.50	0	0.00	213.50	1	374	0.27%
2019/05/27	1	210.00	0	0.00	207.00	1	368	0.27%
2019/05/24	1	209.50	1	212.00	209.00	0	369	0.00%
2019/05/23	0	0.00	2	205.00	206.00	-2	365	-0.55%
2019/05/21	0	0.00	8	221.50	228.50	-8	358	-2.23%
2019/05/16	1	245.50	0	0.00	242.50	1	344	0.29%
2019/05/10	1	264.50	0	0.00	263.50	1	348	0.29%
2019/05/09	3	268.50	0	0.00	261.00	3	340	0.88%
2019/05/07	1	274.00	1	275.00	275.00	0	325	0.00%
2019/05/06	4	283.50	1	278.00	273.50	3	319	0.94%
2019/05/03	1	295.00	2	298.50	296.00	-1	311	-0.32%
2019/05/02	4	292.38	1	298.00	293.50	3	308	0.97%
2019/04/30	1	310.00	1	305.50	310.00	0	295	0.00%
2019/04/29	2	301.00	5	304.40	298.50	-3	292	-1.03%
2019/04/26	2	310.00	2	308.25	312.50	0	289	0.00%
2019/04/25	3	310.50	7	305.07	310.50	-4	290	-1.38%
2019/04/24	7	297.43	6	298.33	297.00	1	273	0.37%
2019/04/23	11	284.73	1	279.00	286.00	10	257	3.88%
2019/04/22	4	283.50	7	278.93	283.50	-3	245	-1.22%
2019/04/18	0	0.00	3	257.17	253.00	-3	215	-1.39%
2019/04/10	2	245.50	0	0.00	246.00	2	233	0.86%
2019/04/02	0	0.00	3	258.67	257.00	-3	238	-1.26%
2019/03/29	1	243.50	0	0.00	245.00	1	232	0.43%
2019/03/26	2	248.75	1	249.00	249.00	1	244	0.41%
2019/03/22	1	255.00	1	257.50	255.00	0	249	0.00%
2019/03/12	0	0.00	35	246.46	245.50	-35	261	-13.40%
2019/03/11	2	244.00	0	0.00	245.00	2	265	0.75%
2019/02/26	1	264.00	1	269.00	264.00	0	326	0.00%
2019/02/25	1	263.50	1	261.00	263.50	0	324	0.00%
2019/02/21	2	263.75	0	0.00	259.00	2	330	0.60%
2019/02/15	0	0.00	1	265.50	256.50	-1	328	-0.30%
2019/02/14	2	258.00	5	257.80	258.00	-3	327	-0.92%
2019/01/25	1	245.50	1	248.50	247.00	0	318	0.00%
2019/01/23	1	247.50	1	250.50	247.00	0	316	0.00%
2019/01/18	1	255.00	1	251.00	255.00	0	307	0.00%
2019/01/17	2	246.50	4	248.63	246.50	-2	302	-0.66%
2019/01/15	1	240.00	1	241.50	240.00	0	292	0.00%
2019/01/11	3	241.83	1	242.50	240.50	2	285	0.70%
2019/01/10	2	248.50	0	0.00	247.00	2	281	0.71%
2019/01/09	1	250.50	0	0.00	252.50	1	278	0.36%
2019/01/08	1	255.50	0	0.00	254.50	1	275	0.36%
2019/01/07	1	261.00	3	263.00	261.00	-2	270	-0.74%
2019/01/04	1	247.50	0	0.00	252.00	1	266	0.38%
2019/01/02	2	255.00	5	253.40	255.00	-3	265	-1.13%
2018/12/28	1	245.00	1	241.00	245.00	0	257	0.00%
2018/12/27	1	241.50	1	245.50	245.00	0	255	0.00%
2018/12/25	2	234.00	2	237.00	234.00	0	244	0.00%
2018/12/24	1	238.00	1	235.50	238.00	0	243	0.00%
2018/12/22	1	231.50	1	234.00	233.50	0	243	0.00%
2018/12/21	1	233.00	1	243.50	233.00	0	244	0.00%
2018/12/19	2	236.25	1	247.50	235.50	1	238	0.42%
2018/12/18	1	243.00	2	247.50	243.00	-1	231	-0.43%
2018/12/13	0	0.00	1	239.00	240.00	-1	219	-0.46%
2018/11/30	2	226.00	1	233.00	228.00	1	208	0.48%
2018/11/29	1	229.50	3	227.83	229.50	-2	195	-1.02%
2018/11/28	4	209.25	1	212.50	209.00	3	172	1.74%
2018/11/27	0	0.00	2	194.25	194.00	-2	159	-1.25%
2018/11/12	2	174.25	0	0.00	172.50	2	123	1.62%
2018/11/09	1	182.00	1	181.50	181.50	0	120	0.00%
2018/10/16	1	200.00	0	0.00	200.00	1	144	0.69%
2018/10/05	0	0.00	1	213.50	209.00	-1	146	-0.68%
2018/10/04	1	212.00	0	0.00	213.50	1	148	0.67%
2018/10/02	1	213.00	0	0.00	214.00	1	149	0.67%
2018/09/28	1	207.50	1	207.00	207.00	0	149	0.00%
2018/09/13	1	210.50	0	0.00	210.00	1	143	0.70%
2018/09/12	2	231.25	0	0.00	230.00	2	134	1.49%
2018/09/05	0	0.00	2	252.50	251.50	-2	131	-1.53%
2018/08/20	2	235.25	0	0.00	234.00	2	156	1.27%
2018/08/17	2	245.50	0	0.00	244.50	2	161	1.24%
2018/07/13	0	0.00	1	277.50	274.50	-1	166	-0.60%
2018/07/12	0	0.00	2	261.25	268.00	-2	165	-1.21%
2018/07/11	0	0.00	1	257.00	255.00	-1	165	-0.60%
2018/07/09	1	244.50	0	0.00	248.50	1	170	0.59%
2018/07/06	1	248.50	0	0.00	246.50	1	174	0.57%
2018/07/02	0	0.00	1	262.00	258.00	-1	190	-0.53%
2018/06/28	1	248.50	0	0.00	248.50	1	189	0.53%
2018/06/22	1	263.00	0	0.00	262.50	1	214	0.47%
2018/05/24	0	0.00	1	273.50	270.50	-1	262	-0.38%
2018/05/21	0	0.00	1	263.00	264.00	-1	257	-0.39%
2018/05/17	1	250.50	0	0.00	249.00	1	249	0.40%
2018/05/14	1	254.50	0	0.00	254.50	1	258	0.39%
2018/05/11	1	261.00	5	262.40	259.00	-4	257	-1.56%
2018/05/04	2	237.25	0	0.00	236.50	2	244	0.82%
2018/05/03	1	242.00	1	245.00	245.00	0	241	0.00%
2018/04/24	2	250.25	0	0.00	252.00	2	239	0.83%
2018/04/23	1	260.00	0	0.00	259.50	1	236	0.42%
2018/04/20	0	0.00	1	272.50	268.00	-1	236	-0.42%
2018/04/19	1	260.00	0	0.00	266.00	1	234	0.43%
2018/04/13	0	0.00	1	279.50	278.00	-1	227	-0.44%
2018/04/12	0	0.00	1	275.00	275.00	-1	226	-0.44%
2018/04/11	0	0.00	2	264.25	262.00	-2	222	-0.90%
2018/04/10	2	252.00	0	0.00	250.00	2	218	0.92%
2018/04/09	1	262.50	0	0.00	262.50	1	209	0.48%
2018/03/31	1	266.50	0	0.00	268.00	1	212	0.47%
2018/03/29	0	0.00	1	273.50	271.00	-1	209	-0.48%
2018/03/28	1	262.50	0	0.00	261.50	1	205	0.49%
2018/03/23	4	251.75	0	0.00	258.00	4	179	2.23%
2018/03/22	2	284.00	0	0.00	273.50	2	151	1.32%
2018/03/21	3	305.17	0	0.00	299.50	3	134	2.23%
2018/03/09	1	341.00	0	0.00	339.00	1	142	0.70%