亞信 (3169)-台新-建北券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	21	110.10	2	113.00	106.00	19	175	10.82%
2024/12/12	3	108.00	0	0.00	112.00	3	112	2.68%
2024/12/09	5	99.92	0	0.00	101.00	5	102	4.90%
2024/12/06	6	100.83	0	100.50	100.50	6	103	5.77%
2024/12/05	16	101.13	0	0.00	101.00	16	105	15.21%
2024/10/30	0	0.00	0	102.50	101.00	0	171	0.00%
2024/10/24	0	108.50	0	0.00	106.00	0	175	0.00%
2024/10/15	0	0.00	0	110.00	108.50	0	185	-0.02%
2024/10/14	0	0.00	2	109.50	109.00	-2	189	-1.06%
2024/09/09	0	110.50	0	0.00	111.00	0	314	0.00%
2024/09/05	1	118.00	1	114.50	113.00	0	357	0.00%
2024/09/02	3	118.00	3	116.00	117.50	0	367	0.00%
2024/08/26	0	0.00	3	111.00	110.00	-3	423	-0.71%
2024/08/09	0	0.00	0.1	103.00	102.50	-0.1	537	-0.02%
2024/08/06	0.1	88.10	0.1	96.00	95.10	0	532	0.00%
2024/08/05	0.1	98.99	0	0.00	97.70	0.1	522	0.02%
2024/07/29	0	0.00	1	110.50	110.00	-1	518	-0.19%
2024/07/19	1	117.50	0	0.00	117.00	1	516	0.19%
2024/07/09	0	0.00	2	123.00	122.00	-2	529	-0.38%
2024/07/08	0	0.00	0.3	128.00	129.00	-0.3	516	-0.06%
2024/07/05	0.3	128.50	0	0.00	129.00	0.3	515	0.06%
2024/07/01	1	126.00	0	0.00	124.50	1	528	0.19%
2024/06/24	0	130.00	0	0.00	127.00	0	550	0.00%
2024/06/18	3	137.17	1	138.00	133.50	2	567	0.35%
2024/06/14	2	135.75	1	137.00	135.50	1	583	0.17%
2024/06/13	3	135.50	4.2	137.38	137.50	-1.2	592	-0.21%
2024/06/12	1	130.00	1	131.00	131.50	0	589	0.00%
2024/06/07	0	0.00	2	133.25	133.50	-2	652	-0.31%
2024/06/06	2	135.00	0	0.00	134.50	2	706	0.28%
2024/06/05	4	134.13	3	136.50	135.00	1	741	0.13%
2024/06/04	2	133.00	2	131.00	130.50	0	862	0.00%
2024/06/03	1	132.00	3	129.50	130.00	-2	1,105	-0.18%
2024/05/30	1	130.50	1	129.50	129.50	0	1,129	0.00%
2024/05/29	2	132.00	2	131.50	131.00	0	1,129	0.00%
2024/05/28	2	133.53	29	135.79	133.50	-27	1,134	-2.38%
2024/05/27	5	128.20	1	130.50	133.00	4	1,106	0.36%
2024/05/24	0	0.00	1	120.50	121.50	-1	1,109	-0.09%
2024/05/14	0	0.00	0	118.00	118.00	0	1,307	0.00%
2024/05/07	1	119.00	1	119.00	120.50	0	1,330	0.00%
2024/04/30	0	0.00	0.1	119.00	118.00	-0.1	1,345	-0.01%
2024/04/17	2	118.00	0	0.00	119.00	2	1,352	0.15%
2024/04/15	1	119.50	1	120.50	120.50	0	1,347	0.00%
2024/04/12	1	123.00	0	0.00	122.00	1	1,346	0.07%
2024/04/11	1.1	123.05	1	124.00	123.00	0.1	1,346	0.01%
2024/04/10	1	125.00	1	126.00	124.50	0	1,357	0.00%
2024/04/08	0	125.50	0	0.00	125.50	0	1,350	0.00%
2024/03/29	6	124.58	3	126.00	125.00	3	1,405	0.21%
2024/03/28	0	0.00	0	129.50	128.00	0	1,393	0.00%
2024/03/27	20	129.10	1	131.00	130.00	19	1,391	1.37%
2024/03/26	0	0.00	2	130.75	128.50	-2	1,391	-0.14%
2024/03/25	0	133.50	0	0.00	133.50	0	1,389	0.00%
2024/03/22	2	133.50	0	0.00	133.00	2	1,392	0.14%
2024/03/21	4	135.25	3	136.00	135.50	1	1,390	0.07%
2024/03/20	2	133.01	3	134.67	134.00	-1	1,372	-0.07%
2024/03/19	2	133.25	2	134.75	133.00	0	1,357	0.00%
2024/03/18	1	135.00	2	132.00	132.00	-1	1,342	-0.07%
2024/03/13	4	141.13	4	140.50	139.50	0	1,286	0.00%
2024/03/12	6	142.92	3	143.17	143.00	3	1,263	0.24%
2024/03/11	4.1	139.39	4	140.38	138.50	0.1	1,220	0.01%
2024/03/08	9.2	148.95	23	144.91	138.00	-13.8	1,178	-1.17%
2024/03/07	5	147.00	4	151.75	150.50	1	1,050	0.10%
2024/03/06	7	141.00	0	0.00	141.00	7	814	0.86%
2024/03/05	2	139.50	2	138.00	137.50	0	801	0.00%
2024/03/04	7	138.00	12	137.79	138.00	-5	813	-0.61%
2024/03/01	0	0.00	8	138.00	137.50	-8	824	-0.97%
2024/02/27	7	144.50	3	140.00	141.50	4	865	0.46%
2024/02/26	18	142.22	3	142.67	142.00	15	1,003	1.50%
2024/02/23	1	140.50	6	136.58	139.00	-5	1,014	-0.49%
2024/02/22	6	134.00	1	134.00	134.00	5	972	0.51%
2024/02/16	1	128.50	2	132.00	131.50	-1	1,105	-0.09%
2024/01/31	0	0.00	1	127.00	125.50	-1	1,204	-0.08%
2024/01/23	0	0.00	1	124.50	124.50	-1	1,267	-0.08%
2024/01/15	0	0.00	1	124.50	126.00	-1	1,347	-0.07%
2024/01/09	1	125.50	0	0.00	123.50	1	1,412	0.07%
2023/12/29	4	134.13	1	133.00	133.00	3	1,457	0.21%
2023/12/28	2	134.00	1	133.00	135.00	1	1,446	0.07%
2023/12/27	1	134.50	0	0.00	134.00	1	1,434	0.07%
2023/12/18	1	128.50	1	129.50	129.50	0	1,393	0.00%
2023/12/15	2	130.00	2	131.00	129.00	0	1,392	0.00%
2023/12/11	0	0.00	1	135.50	134.00	-1	1,417	-0.07%
2023/12/07	1	134.00	0	0.00	131.50	1	1,456	0.07%
2023/12/05	0	133.00	0	0.00	133.00	0	1,528	0.00%
2023/11/30	2	136.00	0	0.00	136.50	2	1,623	0.12%
2023/11/24	1	142.50	3	140.12	139.50	-2	1,564	-0.13%
2023/11/23	24	147.40	23	143.46	139.50	1	1,519	0.07%
2023/11/22	14	142.68	15.4	142.90	146.50	-1.4	1,337	-0.10%
2023/11/21	1	133.50	1	136.00	133.50	0	1,243	0.00%
2023/11/20	4.4	135.51	3	135.17	133.50	1.4	1,224	0.11%
2023/11/16	2	131.75	7	131.07	130.00	-5	1,151	-0.43%
2023/11/15	6	135.75	5.1	135.68	133.50	0.9	1,123	0.08%
2023/11/14	7.1	133.54	6	134.33	134.50	1.1	1,061	0.10%
2023/11/07	2	128.00	1	127.00	127.00	1	928	0.11%
2023/11/03	2	125.50	2	125.00	125.00	0	905	0.00%
2023/10/31	0	0.00	7	122.71	118.50	-7	878	-0.80%
2023/10/30	12	123.67	7	126.21	125.50	5	870	0.57%
2023/10/25	2	127.50	0	0.00	127.50	2	854	0.23%
2023/10/18	0	0.00	1	124.00	122.50	-1	839	-0.12%
2023/10/17	7	125.00	0	0.00	124.50	7	822	0.85%
2023/10/16	4	126.50	5	126.80	121.50	-1	810	-0.12%
2023/10/13	1	120.00	1	119.50	123.50	0	774	0.00%
2023/10/12	1	119.50	0	0.00	119.50	1	762	0.13%
2023/10/04	0	0.00	1	115.00	115.50	-1	770	-0.13%
2023/09/26	0	0.00	8	117.00	116.00	-8	812	-0.98%
2023/09/25	0	0.00	0.2	120.00	120.00	-0.2	827	-0.02%
2023/09/21	0	0.00	8	120.38	118.50	-8	826	-0.97%
2023/09/15	16	126.00	0	0.00	125.50	16	796	2.01%
2023/09/14	0	0.00	4	125.50	125.50	-4	790	-0.51%
2023/09/12	5	119.20	9	118.67	121.50	-4	786	-0.51%
2023/09/11	6	127.00	4	128.13	125.00	2	733	0.27%
2023/09/08	5	126.00	0	0.00	125.00	5	674	0.74%
2023/09/07	8	127.94	11	128.32	126.50	-3	651	-0.46%
2023/09/06	36	122.65	42	121.52	122.50	-6	597	-1.00%
2023/09/05	0	0.00	4.1	121.50	121.50	-4.1	561	-0.73%
2023/09/04	2	110.50	0	0.00	110.50	2	534	0.37%
2023/09/01	6.2	111.68	0	0.00	110.50	6.2	542	1.14%
2023/08/31	6	109.50	1	108.00	112.50	5	545	0.92%
2023/08/30	1	107.00	0	0.00	107.00	1	537	0.19%
2023/08/25	1	105.00	0	0.00	104.50	1	551	0.18%
2023/08/21	0.1	102.50	0	0.00	102.50	0.1	619	0.02%
2023/08/17	0.2	105.00	0	0.00	105.00	0.2	623	0.03%
2023/08/15	0.2	102.50	0	0.00	101.50	0.2	628	0.02%
2023/08/08	0.3	111.20	0	0.00	108.00	0.3	630	0.05%
2023/07/26	1	115.00	0	0.00	113.00	1	604	0.17%
2023/07/25	0	0.00	0.1	108.00	116.00	-0.1	599	-0.01%
2023/07/17	0.1	108.50	0	0.00	108.50	0.1	711	0.02%
2023/07/07	1.2	112.50	1	112.00	111.00	0.2	1,226	0.02%
2023/07/06	0	0.00	1	122.50	122.00	-1	1,207	-0.08%
2023/07/05	1	125.50	0	0.00	124.00	1	1,206	0.08%
2023/07/04	1	125.50	1	125.00	125.00	0	1,202	0.00%
2023/07/03	1	128.50	1	128.50	129.00	0	1,194	0.00%
2023/06/16	1	128.00	0	0.00	128.50	1	1,285	0.08%
2023/06/13	50	129.50	0	0.00	128.00	50	1,287	3.88%
2023/06/07	0	0.00	1	128.00	129.00	-1	1,293	-0.08%
2023/06/05	1	127.50	0	0.00	127.00	1	1,298	0.08%
2023/05/30	1	130.50	1	125.00	125.50	0	1,469	0.00%
2023/05/29	0	0.00	3	126.00	127.00	-3	1,471	-0.20%
2023/05/23	3	121.00	0	0.00	121.00	3	1,482	0.20%
2023/05/15	0	0.00	1	114.00	114.00	-1	1,503	-0.07%
2023/05/09	0	0.00	1	120.50	120.50	-1	1,538	-0.06%
2023/05/08	1	126.50	0	0.00	125.50	1	1,540	0.06%
2023/05/02	1	128.00	0	0.00	127.50	1	1,579	0.06%
2023/04/28	1	126.00	0	0.00	126.00	1	1,582	0.06%
2023/04/27	0	0.00	1	125.00	123.00	-1	1,575	-0.06%
2023/04/26	1	124.00	0	0.00	125.50	1	1,566	0.06%
2023/04/25	1	122.50	3	122.83	123.00	-2	1,560	-0.13%
2023/04/24	1	132.00	1	129.50	132.00	0	1,527	0.00%
2023/04/21	10	133.00	8	132.50	131.50	2	1,520	0.13%
2023/04/20	2	138.25	1	141.50	138.00	1	1,493	0.07%
2023/04/19	13	139.12	10	139.10	138.50	3	1,442	0.21%
2023/04/18	2	134.50	1	133.00	133.50	1	1,387	0.07%
2023/04/17	5	138.90	1	136.50	136.50	4	1,357	0.29%
2023/04/14	5	145.40	7	146.21	145.00	-2	1,291	-0.15%
2023/04/13	8	143.56	4	141.25	143.50	4	1,229	0.33%
2023/04/12	7	133.21	12	133.38	139.00	-5	1,032	-0.48%
2023/04/11	4	125.63	0	0.00	126.50	4	915	0.44%
2023/03/29	1	125.50	0	0.00	125.00	1	900	0.11%
2023/03/28	5.1	125.48	10.1	125.31	125.50	-5	895	-0.56%
2023/03/27	5	130.00	1	125.50	129.00	4	875	0.46%
2023/03/24	5	125.60	4	125.75	125.00	1	838	0.12%
2023/03/23	1	121.00	1	121.50	122.50	0	816	0.00%
2023/03/22	1	122.50	1	122.00	122.00	0	820	0.00%
2023/03/16	1	118.00	0	121.00	116.00	1	811	0.12%
2023/03/15	0	120.00	0	0.00	118.00	0	826	0.00%
2023/03/13	1.1	114.55	1	116.50	117.50	0.1	891	0.01%
2023/03/10	3	120.17	0.3	121.00	120.00	2.7	897	0.30%
2023/03/09	1	124.50	0	0.00	124.00	1	907	0.11%
2023/03/08	4	125.00	0	0.00	125.00	4	931	0.43%
2023/03/07	0	0.00	1	124.50	124.50	-1	946	-0.11%
2023/03/06	1	127.50	0	0.00	128.00	1	962	0.10%
2023/03/03	1.1	127.82	0.4	125.00	127.50	0.7	931	0.08%
2023/03/02	0	0.00	1	122.00	121.00	-1	843	-0.12%
2023/03/01	3	120.67	2	122.00	122.00	1	816	0.12%
2023/02/24	0.1	116.00	0	0.00	115.00	0.1	788	0.01%
2023/02/21	0	0.00	2	121.75	118.00	-2	827	-0.24%
2023/02/09	0	0.00	1	115.50	113.50	-1	865	-0.12%
2023/02/08	2	119.00	2	120.00	118.00	0	858	0.00%
2023/02/06	1	115.00	1	113.50	113.00	0	842	0.00%
2023/01/30	1	111.00	0	0.00	110.50	1	875	0.11%
2023/01/13	0	0.00	1	102.50	102.00	-1	891	-0.11%
2023/01/11	0.5	107.00	0	0.00	105.00	0.5	896	0.06%
2023/01/06	1	100.50	1	101.00	101.50	0	936	0.00%
2023/01/05	0	0.00	0.2	105.50	103.50	-0.2	938	-0.02%
2022/12/28	0.2	99.80	2	101.50	98.80	-1.8	998	-0.18%
2022/12/23	1	102.00	1	103.50	105.50	0	1,046	0.00%
2022/12/14	0.2	113.00	0.8	112.00	113.50	-0.7	1,124	-0.06%
2022/12/12	0.8	109.00	0	0.00	109.00	0.8	1,119	0.07%
2022/12/09	0.1	113.00	0	0.00	111.50	0.1	1,123	0.01%
2022/12/07	2	115.00	0	0.00	114.00	2	1,124	0.18%
2022/12/06	1	118.94	0	0.00	118.00	1	1,108	0.09%
2022/12/05	2.1	120.05	2	121.50	121.50	0.1	1,085	0.01%
2022/11/30	2	114.00	3	114.67	114.00	-1	1,017	-0.10%
2022/11/29	0.1	112.50	0	0.00	110.00	0.1	994	0.01%
2022/11/28	1	115.00	0	0.00	116.00	1	973	0.10%
2022/11/25	0	0.00	2	109.00	106.00	-2	945	-0.21%
2022/11/18	1	107.00	0	0.00	106.50	1	968	0.10%
2022/11/17	4	110.38	3	114.33	109.00	1	965	0.10%
2022/11/14	0	0.00	1	103.50	104.00	-1	955	-0.10%
2022/11/09	2	101.50	2	100.50	100.50	0	1,024	0.00%
2022/11/07	0	0.00	0.5	98.20	96.40	-0.5	1,035	-0.05%
2022/10/31	0.5	92.20	0	0.00	91.60	0.5	1,156	0.04%
2022/10/28	0	0.00	1	92.20	92.20	-1	1,149	-0.09%
2022/10/27	1	91.80	1	92.50	92.50	0	1,143	0.00%
2022/10/20	0.3	89.80	0	0.00	90.70	0.3	1,141	0.03%
2022/10/17	1	92.00	1	91.60	92.70	0	1,172	0.00%
2022/09/29	0	92.40	0	0.00	91.50	0	1,288	0.00%
2022/09/14	0	0.00	1	109.00	109.00	-1	1,485	-0.07%
2022/09/08	0	0.00	1	109.50	109.50	-1	1,546	-0.06%
2022/09/06	0	0.00	19	109.42	109.00	-19	1,570	-1.21%
2022/09/05	0	0.00	1	113.50	113.00	-1	1,576	-0.06%
2022/08/31	0	0.00	1	122.00	123.50	-1	1,613	-0.06%
2022/08/29	0.7	120.00	1	120.50	121.50	-0.3	1,672	-0.02%
2022/08/25	0.3	128.00	1	128.50	128.00	-0.7	1,702	-0.04%
2022/08/23	1	125.50	0	0.00	128.00	1	1,794	0.06%
2022/08/19	1	131.50	1	135.00	130.50	0	1,899	0.00%
2022/08/18	3	132.17	3	133.50	132.00	0	1,894	0.00%
2022/08/17	0	0.00	14	134.29	136.00	-14	1,903	-0.74%
2022/08/15	6	131.00	7	131.57	132.00	-1	1,942	-0.05%
2022/08/10	10	126.50	0	0.00	122.50	10	2,236	0.45%
2022/08/09	23	131.28	12	130.46	132.00	11	2,249	0.49%
2022/08/08	1	128.50	1	130.50	131.50	0	2,234	0.00%
2022/08/05	2	123.00	2	124.50	123.50	0	2,270	0.00%
2022/08/01	0	0.00	1	131.00	130.50	-1	2,677	-0.04%
2022/07/29	7	132.93	8	132.75	132.50	-1	2,757	-0.04%
2022/07/26	10	131.20	0	0.00	128.50	10	2,907	0.34%
2022/07/22	3	139.00	3	134.67	135.00	0	2,997	0.00%
2022/07/21	1	136.00	1	136.50	136.50	0	3,026	0.00%
2022/07/20	0	0.00	2	131.50	131.00	-2	3,043	-0.07%
2022/07/19	0	130.00	0	0.00	130.00	0	3,082	0.00%
2022/07/18	4	132.75	3	133.83	133.00	1	3,096	0.03%
2022/07/07	0	0.00	4	120.75	121.00	-4	3,233	-0.12%
2022/07/06	4.1	116.49	0	0.00	115.50	4.1	3,244	0.13%
2022/07/05	4	121.00	4	122.50	124.00	0	3,263	0.00%
2022/07/04	6	117.67	6	118.00	118.00	0	3,266	0.00%
2022/07/01	0	0.00	1	122.50	116.00	-1	3,288	-0.03%
2022/06/30	0.2	129.47	0	0.00	126.00	0.2	3,257	0.01%
2022/06/29	2	132.75	2	132.00	132.50	0	3,262	0.00%
2022/06/28	1	132.50	1	137.00	132.50	0	3,272	0.00%
2022/06/27	4	137.50	4	139.50	138.50	0	3,306	0.00%
2022/06/24	1	133.50	1	137.00	133.00	0	3,319	0.00%
2022/06/23	1	132.50	1	130.00	129.50	0	3,321	0.00%
2022/06/21	1.1	133.07	1	137.00	139.50	0.1	3,382	0.00%
2022/06/20	1.5	140.17	5	136.90	130.50	-3.5	3,451	-0.10%
2022/06/17	0	0.00	1	143.00	142.50	-1	3,454	-0.03%
2022/06/16	1	150.50	1	143.50	140.50	0	3,530	0.00%
2022/06/14	1	146.04	0	0.00	149.50	1	3,711	0.03%
2022/06/13	1	147.50	1	150.50	149.00	0	3,747	0.00%
2022/06/10	0	0.00	1	152.00	154.00	-1	3,794	-0.03%
2022/06/09	3.4	158.34	2	159.25	157.00	1.4	3,810	0.04%
2022/06/08	6	162.17	1	162.00	161.00	5	3,836	0.13%
2022/06/06	2	167.50	0	0.00	167.50	2	3,980	0.05%
2022/06/02	2	171.25	1	170.00	169.50	1	4,093	0.02%
2022/06/01	2	177.50	4	175.88	175.00	-2	4,213	-0.05%
2022/05/31	3	172.00	1	173.00	173.50	2	4,371	0.05%
2022/05/30	1	176.50	6	173.33	173.00	-5	4,423	-0.11%
2022/05/27	3	167.00	1	168.50	169.00	2	4,389	0.05%
2022/05/26	1	165.50	4	165.25	164.50	-3	4,369	-0.07%
2022/05/25	0	0.00	1	168.00	166.00	-1	4,391	-0.02%
2022/05/24	9	166.56	6	168.75	162.00	3	4,397	0.07%
2022/05/23	3	171.50	4	173.25	171.50	-1	4,356	-0.02%
2022/05/20	21	174.50	23	172.35	171.00	-2	4,390	-0.05%
2022/05/19	18	171.89	19	167.16	174.50	-1	4,341	-0.02%
2022/05/18	13	172.92	9	172.33	170.50	4	4,319	0.09%
2022/05/17	4	161.13	4	162.25	167.00	0	4,176	0.00%
2022/05/16	11	162.45	2	158.50	158.50	9	4,228	0.21%
2022/05/13	12	160.96	115	162.73	160.50	-103	4,234	-2.43%	大賣/鉅額交易
2022/05/12	45	163.79	22	162.91	159.00	23	4,243	0.54%
2022/05/11	91	162.57	18	163.17	163.50	73	4,183	1.74%
2022/05/10	9	159.50	17	156.18	159.00	-8	4,057	-0.20%
2022/05/09	0	0.00	1	152.00	146.00	-1	4,065	-0.02%
2022/05/06	8	155.50	0	0.00	155.50	8	4,104	0.19%
2022/05/05	14	168.96	14	169.50	168.50	0	4,071	0.00%
2022/05/04	2	156.00	4	156.50	158.00	-2	4,030	-0.05%
2022/05/03	2	148.00	1	152.00	153.00	1	4,052	0.02%
2022/04/29	4	151.75	1	154.50	148.00	3	4,099	0.07%
2022/04/26	2	149.75	2	149.25	148.00	0	4,098	0.00%
2022/04/25	2	153.75	5	153.00	153.50	-3	4,223	-0.07%
2022/04/22	2.2	163.05	11	165.68	161.50	-8.8	4,254	-0.21%
2022/04/21	9	172.00	2	173.50	171.50	7	4,297	0.16%
2022/04/19	2	171.50	2	166.00	166.00	0	4,426	0.00%
2022/04/15	0	0.00	1	171.50	168.00	-1	4,679	-0.02%
2022/04/14	4	184.38	4	184.25	182.00	0	4,689	0.00%
2022/04/13	4	186.25	2	188.25	184.00	2	4,725	0.04%
2022/04/12	2	187.00	6	183.33	183.50	-4	4,773	-0.08%
2022/04/11	8	189.50	0	0.00	186.00	8	4,772	0.17%
2022/04/08	12.1	200.77	1	203.50	200.00	11.1	4,794	0.23%
2022/04/07	1	205.00	2	206.00	199.00	-1	4,884	-0.02%
2022/04/06	0	210.00	0	0.00	208.00	0	4,914	0.00%
2022/04/01	3	211.67	18	210.00	213.50	-15	4,940	-0.30%
2022/03/31	2	216.00	2	214.75	215.00	0	4,984	0.00%
2022/03/30	9	219.89	8	219.13	214.00	1	5,046	0.02%
2022/03/29	3.1	215.44	11	213.95	213.50	-7.9	5,115	-0.15%
2022/03/28	2	213.50	1	214.00	216.50	1	5,349	0.02%
2022/03/25	1	213.50	0	0.00	213.50	1	5,524	0.02%
2022/03/24	1	218.50	0	0.00	218.50	1	5,574	0.02%
2022/03/23	3.1	228.55	2	231.25	224.00	1.1	5,658	0.02%
2022/03/22	11	222.68	0	0.00	219.50	11	5,903	0.19%
2022/03/21	9	227.33	8	227.88	218.00	1	6,045	0.02%
2022/03/18	32	219.45	30	218.98	219.00	2	6,106	0.03%
2022/03/17	24	210.81	25	209.08	209.00	-1	6,091	-0.02%
2022/03/16	4	193.62	4	193.50	194.00	0	6,188	0.00%
2022/03/15	1	195.50	0	0.00	186.50	1	6,454	0.02%
2022/03/11	8	199.75	8	201.00	200.50	0	6,885	0.00%
2022/03/10	27	202.30	29	202.24	204.50	-2	7,297	-0.03%
2022/03/09	33	197.79	29	197.95	193.00	4	7,492	0.05%
2022/03/08	21	201.71	20	204.63	193.50	1	7,848	0.01%
2022/03/07	18	215.78	17	221.09	211.50	1	8,059	0.01%
2022/03/04	14	222.36	20	223.65	234.50	-6	8,233	-0.07%
2022/03/03	11	217.36	1	224.50	213.50	10	8,210	0.12%
2022/03/02	0	0.00	6	216.50	217.00	-6	8,407	-0.07%
2022/03/01	1	212.00	1	212.50	213.00	0	8,944	0.00%
2022/02/25	1	201.50	2	203.00	205.00	-1	9,237	-0.01%
2022/02/24	0	0.00	1	197.50	195.00	-1	9,547	-0.01%
2022/02/23	0	0.00	0.1	211.00	211.00	-0.1	9,773	0.00%
2022/02/22	4	208.00	0	0.00	205.00	4	9,967	0.04%
2022/02/21	11	217.55	1.1	217.55	217.50	9.9	10,078	0.10%
2022/02/18	1	212.00	1	217.50	220.50	0	10,416	0.00%
2022/02/17	8	219.25	8	215.56	215.00	0	10,719	0.00%
2022/02/16	4	216.88	4	216.25	219.50	0	11,096	0.00%
2022/02/15	5	209.00	2	208.25	206.00	3	11,138	0.03%
2022/02/14	1	204.50	1	202.50	202.50	0	11,339	0.00%
2022/02/11	4	217.00	6	219.00	219.50	-2	11,440	-0.02%
2022/02/10	10	217.00	10	215.50	215.50	0	11,578	0.00%
2022/02/09	6	216.25	13	219.04	220.00	-7	11,556	-0.06%
2022/02/08	4	213.25	9	212.39	211.50	-5	11,529	-0.04%
2022/02/07	5	204.60	5	206.70	206.00	0	11,624	0.00%
2022/01/26	15	205.67	25	201.94	206.00	-10	11,667	-0.09%
2022/01/25	21.3	204.27	17	204.47	200.00	4.3	11,779	0.04%
2022/01/24	14	208.89	15.1	205.71	212.50	-1.1	11,849	-0.01%
2022/01/21	5	209.30	3	208.33	206.50	2	11,871	0.02%
2022/01/20	2	215.75	0	0.00	215.50	2	11,942	0.02%
2022/01/19	22	219.00	22	216.84	217.00	0	12,036	0.00%
2022/01/18	19	223.95	20	224.83	221.00	-1	12,298	-0.01%
2022/01/17	15	218.57	12.1	216.25	219.00	2.9	12,206	0.02%
2022/01/14	9	214.33	11	209.55	218.50	-2	12,307	-0.02%
2022/01/13	11	214.95	16	209.47	215.00	-5	12,432	-0.04%
2022/01/12	4	210.75	3.1	213.55	213.00	0.9	12,498	0.01%
2022/01/11	5	214.90	3	207.50	207.50	2	12,511	0.02%
2022/01/10	9	216.83	7.4	219.46	227.50	1.6	12,392	0.01%
2022/01/07	10.3	231.25	102	227.12	223.50	-91.7	12,221	-0.75%	大賣/
2022/01/06	20.2	255.45	21	257.71	248.00	-0.8	12,148	-0.01%
2022/01/05	3.1	253.53	103	256.65	258.00	-99.9	12,084	-0.83%	大賣/
2022/01/04	0	0.00	50	270.13	263.50	-50	12,016	-0.42%
2022/01/03	26	272.62	77	275.76	269.50	-51	12,003	-0.42%
2021/12/30	3	276.50	2	270.50	277.00	1	11,971	0.01%
2021/12/29	2.1	273.05	22	278.70	271.00	-19.9	11,864	-0.17%
2021/12/28	3	282.50	0	0.00	281.50	3	11,811	0.03%
2021/12/27	14	283.36	6	284.67	279.00	8	11,803	0.07%
2021/12/24	7	284.93	8.1	285.51	286.00	-1.1	11,756	-0.01%
2021/12/23	7	281.00	10	287.75	282.00	-3	11,686	-0.03%
2021/12/22	44	287.83	38	287.17	286.00	6	11,588	0.05%
2021/12/21	25	280.90	25	279.14	278.50	0	11,343	0.00%
2021/12/20	23	272.22	23	275.17	270.50	0	11,171	0.00%
2021/12/17	11	277.05	11.1	282.27	276.50	-0.1	11,108	0.00%
2021/12/16	11.1	287.14	24	290.08	285.00	-12.9	10,968	-0.12%
2021/12/15	16	268.56	17	268.47	275.00	-1	10,641	-0.01%
2021/12/14	31.4	263.85	36.1	266.84	263.00	-4.7	10,486	-0.04%
2021/12/13	13	277.19	29	277.59	272.00	-16	10,338	-0.15%
2021/12/10	11	277.73	11	280.86	276.50	0	10,249	0.00%
2021/12/09	17	283.86	14	284.79	282.50	3	10,110	0.03%
2021/12/08	24	283.79	19	282.42	274.00	5	9,903	0.05%
2021/12/07	40.2	288.89	15	289.33	286.00	25.2	9,657	0.26%
2021/12/06	55	282.34	61	282.47	290.00	-6	9,426	-0.06%
2021/12/03	80.1	269.61	82	270.81	273.00	-1.9	9,003	-0.02%
2021/12/02	50.1	270.07	21	271.83	261.00	29.1	8,723	0.33%
2021/12/01	27	260.13	36	263.74	269.50	-9	8,285	-0.11%
2021/11/30	49	259.84	42	257.52	245.00	7	7,961	0.09%
2021/11/29	23.1	249.86	20	245.38	251.50	3.1	7,718	0.04%
2021/11/26	76	260.29	29.1	257.46	250.00	46.9	7,536	0.62%
2021/11/25	57	277.18	27	274.83	264.50	30	7,268	0.41%
2021/11/24	42	262.45	23	262.63	270.00	19	6,703	0.28%
2021/11/23	75	247.18	35	247.03	245.50	40	6,391	0.63%
2021/11/22	64	246.59	44	238.80	249.00	20	6,060	0.33%
2021/11/19	60	222.88	18	221.61	228.00	42	5,831	0.72%
2021/11/18	58	237.25	6	232.33	224.50	52	5,630	0.92%
2021/11/17	73.1	235.96	54	231.89	234.00	19.1	5,476	0.35%
2021/11/16	17	230.94	29.1	231.49	245.00	-12.1	5,138	-0.24%
2021/11/15	28	222.34	27	224.59	223.00	1	4,803	0.02%
2021/11/12	13	199.00	10.5	207.43	211.00	2.5	4,430	0.06%
2021/11/11	10	188.95	8.1	187.83	192.00	1.9	4,334	0.04%
2021/11/10	6	184.50	5	184.10	186.00	1	4,138	0.02%
2021/11/09	9	180.06	15	180.07	177.50	-6	4,020	-0.15%
2021/11/08	2	172.00	1	169.50	171.50	1	3,900	0.03%
2021/11/05	0	0.00	2	173.75	175.50	-2	3,941	-0.05%
2021/11/04	13	172.85	9	174.44	169.50	4	3,923	0.10%
2021/11/03	0	0.00	1	164.50	165.00	-1	3,784	-0.03%
2021/11/02	17	167.94	5	167.80	161.00	12	3,742	0.32%
2021/11/01	11	182.05	7	182.57	178.00	4	3,601	0.11%
2021/10/29	26	178.21	26	176.94	179.50	0	3,587	0.00%
2021/10/28	19	175.79	56	174.22	174.00	-37	3,647	-1.01%
2021/10/27	3	171.67	5	172.80	177.00	-2	3,560	-0.06%
2021/10/26	23	172.54	25	175.00	167.00	-2	3,447	-0.06%
2021/10/25	14	166.07	2	165.50	165.50	12	3,144	0.38%
2021/10/22	11	163.91	7	165.36	169.00	4	3,124	0.13%
2021/10/21	26	159.46	15	160.13	159.50	11	2,980	0.37%
2021/10/20	4	153.38	7.1	149.96	157.00	-3.1	2,801	-0.11%
2021/10/19	16	139.44	16	139.88	143.00	0	2,697	0.00%
2021/10/15	0	0.00	4	131.75	131.50	-4	2,657	-0.15%
2021/10/14	2	131.50	3	132.00	132.00	-1	2,655	-0.04%
2021/10/13	1	125.00	0	0.00	124.50	1	2,654	0.04%
2021/10/08	0	0.00	0.2	131.00	132.50	-0.2	2,706	-0.01%
2021/10/05	1	120.50	1	122.50	123.00	0	2,885	0.00%
2021/10/01	0	0.00	1	127.00	127.00	-1	2,985	-0.03%
2021/09/30	0	0.00	0.1	134.00	134.50	-0.1	3,040	0.00%
2021/09/29	1	133.00	0	0.00	132.50	1	3,162	0.03%
2021/09/28	2	139.75	6	142.17	140.00	-4	3,244	-0.12%
2021/09/27	12	142.50	0.2	139.50	139.00	11.8	3,312	0.36%
2021/09/24	0	0.00	3	139.50	139.50	-3	3,312	-0.09%
2021/09/23	0	0.00	0.2	135.00	133.50	-0.2	3,347	-0.01%
2021/09/17	0	0.00	1	136.50	137.00	-1	3,367	-0.03%
2021/09/13	2	139.00	4	139.25	138.00	-2	3,439	-0.06%
2021/09/10	1	133.00	1	136.50	133.50	0	3,369	0.00%
2021/09/07	0	0.00	1	125.50	128.00	-1	3,743	-0.03%
2021/09/03	2	137.50	0	0.00	138.50	2	4,735	0.04%
2021/09/02	13	144.27	2	144.25	136.00	11	5,151	0.21%
2021/09/01	1	139.50	1	140.50	139.50	0	5,216	0.00%
2021/08/26	1	142.00	0.2	138.00	137.00	0.9	5,328	0.02%
2021/08/25	0.2	146.00	6	145.75	142.50	-5.9	5,497	-0.11%
2021/08/24	1	143.00	2	142.00	137.50	-1	5,671	-0.02%
2021/08/23	6	142.00	4	140.66	142.50	2	5,727	0.03%
2021/08/20	0	0.00	0.1	136.00	137.50	-0.1	5,787	0.00%
2021/08/18	5.1	137.41	4	129.75	140.50	1.1	5,905	0.02%
2021/08/17	7	137.21	5	136.50	132.00	2	6,083	0.03%
2021/08/16	1	138.00	1	135.50	137.50	0	6,173	0.00%
2021/08/13	2	148.00	2	150.75	143.50	0	6,405	0.00%
2021/08/12	12	152.54	90	149.70	147.50	-78	6,434	-1.21%
2021/08/11	7	156.43	3.5	157.46	148.50	3.5	6,509	0.05%
2021/08/10	1	167.50	9	163.39	164.50	-8	6,508	-0.12%
2021/08/09	5	161.00	0	0.00	160.00	5	6,549	0.08%
2021/08/04	5	182.30	1	182.00	180.00	4	6,764	0.06%
2021/08/03	25	182.78	24	183.15	182.50	1	6,741	0.01%
2021/08/02	45	165.72	47	173.32	172.50	-2	6,658	-0.03%
2021/07/30	1	169.00	1	167.00	161.00	0	6,726	0.00%
2021/07/28	1	167.00	0.2	158.00	158.00	0.8	6,874	0.01%
2021/07/27	1	176.00	5	177.30	175.00	-4	6,937	-0.06%
2021/07/26	1	177.50	0	0.00	176.50	1	6,977	0.01%
2021/07/23	26	186.23	6	179.00	175.00	20	7,094	0.28%
2021/07/22	2	179.75	22	179.18	181.00	-20	7,090	-0.28%
2021/07/21	0	0.00	1	171.50	170.00	-1	7,183	-0.01%
2021/07/20	0	0.00	10	174.50	169.00	-10	7,360	-0.14%
2021/07/19	0	0.00	95	178.11	175.00	-95	7,536	-1.26%
2021/07/16	0	0.00	7	176.71	176.00	-7	7,637	-0.09%
2021/07/15	1	173.00	0	0.00	179.50	1	7,741	0.01%
2021/07/14	0	0.00	11	176.77	178.00	-11	7,803	-0.14%
2021/07/13	16	187.50	35	190.06	180.00	-19	7,880	-0.24%
2021/07/12	4	188.63	4	188.00	189.50	0	7,932	0.00%
2021/07/09	6	189.83	7	188.29	187.00	-1	8,100	-0.01%
2021/07/08	2	190.00	2	192.25	185.50	0	8,219	0.00%
2021/07/07	12	187.42	12	185.96	187.00	0	8,312	0.00%
2021/07/06	8	189.88	3	187.67	182.50	5	8,386	0.06%
2021/07/05	3	187.17	4	188.50	198.00	-1	8,350	-0.01%
2021/07/02	6	180.75	2	179.75	180.00	4	8,359	0.05%
2021/07/01	29	189.00	0	0.00	184.50	29	8,389	0.35%
2021/06/30	31	190.92	2.1	187.67	190.00	28.9	8,480	0.34%
2021/06/29	34	175.15	2	175.25	174.50	32	8,508	0.38%
2021/06/28	5	178.50	1	177.00	178.50	4	8,803	0.05%
2021/06/25	30	178.33	1	179.50	178.00	29	9,049	0.32%
2021/06/24	11	172.68	0.1	171.50	171.00	10.9	9,179	0.12%
2021/06/23	0	0.00	5	168.20	173.00	-5	9,587	-0.05%
2021/06/22	3	166.33	1	168.50	164.00	2	10,103	0.02%
2021/06/21	1.2	160.42	1	163.00	163.50	0.2	10,515	0.00%
2021/06/18	2	169.00	3	169.50	169.00	-1	10,999	-0.01%
2021/06/17	57	172.09	55	172.82	174.50	2	11,070	0.02%
2021/06/16	22	172.75	20	171.05	168.00	2	11,119	0.02%
2021/06/15	34	166.78	32.3	164.85	170.00	1.8	10,911	0.02%
2021/06/11	170	159.09	166	159.32	157.00	4	10,755	0.04%	大買/大賣/
2021/06/10	12	141.88	9	147.17	150.00	3	10,470	0.03%
2021/06/09	1	128.50	4	132.13	136.50	-3	10,352	-0.03%
2021/06/08	0	0.00	2	128.25	124.50	-2	10,377	-0.02%
2021/06/07	1	123.00	0	0.00	122.50	1	10,645	0.01%
2021/06/04	2	124.75	1	124.00	124.50	1	10,636	0.01%
2021/06/03	1	128.00	1	130.00	128.00	0	10,690	0.00%
2021/06/02	4	132.00	3	134.00	129.00	1	10,675	0.01%
2021/06/01	13	131.85	11	133.00	136.50	2	10,537	0.02%
2021/05/31	13	124.65	4	126.63	124.50	9	10,351	0.09%
2021/05/28	33	125.42	5	123.40	125.50	28	10,332	0.27%
2021/05/27	11	120.86	31	119.61	118.50	-20	10,328	-0.19%
2021/05/26	9	125.89	7	126.43	121.50	2	10,310	0.02%
2021/05/25	11	128.36	35	126.60	124.50	-24	10,278	-0.23%
2021/05/24	24	122.98	5	120.70	126.00	19	10,082	0.19%
2021/05/21	67	121.84	23	119.78	117.00	44	9,988	0.44%
2021/05/20	5	114.40	3	115.17	116.00	2	9,775	0.02%
2021/05/19	9	112.39	6	112.83	113.00	3	9,841	0.03%
2021/05/18	14	110.50	4	108.63	111.50	10	9,706	0.10%
2021/05/17	6	102.50	3	100.93	101.50	3	9,640	0.03%
2021/05/14	0	0.00	1	110.00	105.50	-1	9,726	-0.01%
2021/05/13	5.1	111.80	4	111.13	114.00	1.1	9,661	0.01%
2021/05/12	6	120.58	7	117.79	109.00	-1	9,561	-0.01%
2021/05/11	1	116.00	1	117.00	121.00	0	9,499	0.00%
2021/05/10	1	124.00	1	125.50	123.00	0	9,413	0.00%
2021/05/07	1	124.00	2	127.75	131.50	-1	9,367	-0.01%
2021/05/06	1	127.00	0	0.00	124.00	1	9,308	0.01%
2021/05/05	2	124.00	2	123.75	120.00	0	9,281	0.00%
2021/05/04	5	123.80	8	127.94	128.50	-3	9,199	-0.03%
2021/05/03	5	136.00	2	141.25	131.50	3	9,087	0.03%
2021/04/29	5	149.70	4	147.63	146.00	1	9,015	0.01%
2021/04/27	2	154.25	2	150.50	151.50	0	8,831	0.00%
2021/04/26	3	158.33	2	152.00	151.00	1	8,687	0.01%
2021/04/23	20	149.68	21	146.33	155.50	-1	8,500	-0.01%
2021/04/22	3	144.00	12	145.46	141.50	-9	8,310	-0.11%
2021/04/21	5	155.40	5	156.00	154.00	0	8,204	0.00%
2021/04/20	3	156.83	3	156.33	159.00	0	8,108	0.00%
2021/04/19	2	151.25	8	155.56	156.50	-6	8,037	-0.07%
2021/04/16	4.3	166.12	34	163.31	160.50	-29.8	7,901	-0.38%
2021/04/15	4	160.00	5	162.80	170.00	-1	7,730	-0.01%
2021/04/14	15.1	172.99	4	172.13	162.00	11.1	7,536	0.15%
2021/04/13	12	181.08	8.1	182.44	178.50	3.9	7,370	0.05%
2021/04/12	5.5	182.85	108.1	177.67	175.00	-102.6	7,234	-1.42%	大賣/鉅額交易
2021/04/09	64	203.71	7	194.79	187.50	57	7,125	0.80%
2021/04/08	26	207.65	185	204.26	197.00	-159	7,148	-2.22%	大賣/鉅額交易
2021/04/07	34	212.26	6	207.25	203.50	28	7,114	0.39%
2021/04/06	52.4	205.91	49	206.27	203.00	3.4	7,013	0.05%
2021/04/01	20	201.10	53.1	204.25	193.50	-33.1	6,922	-0.48%
2021/03/31	15	202.60	11.2	202.33	201.00	3.8	6,895	0.06%
2021/03/30	85	183.21	67	185.84	195.50	18	6,719	0.27%
2021/03/29	64	180.98	37	179.85	178.00	27	6,520	0.41%
2021/03/26	41	186.18	38	184.22	182.50	3	6,383	0.05%
2021/03/25	153	179.58	153	179.26	181.00	0	6,049	0.00%	大買/大賣/
2021/03/24	167	169.51	182.2	170.78	177.00	-15.2	5,623	-0.27%	大買/大賣/
2021/03/23	190.4	166.12	163	171.68	161.00	27.4	5,276	0.52%	大買/大賣/
2021/03/22	2	168.00	2	167.75	171.00	0	4,752	0.00%
2021/03/19	81	149.66	84	149.48	155.50	-3	4,654	-0.06%
2021/03/18	13.2	141.65	0.1	140.00	141.50	13.1	4,497	0.29%
2021/03/17	7	140.29	8	141.38	138.50	-1	4,421	-0.02%
2021/03/16	104	144.76	51	143.24	138.50	53	4,262	1.24%	大買/
2021/03/15	46	144.74	95.3	146.00	146.00	-49.3	3,823	-1.29%
2021/03/12	1	131.50	123	136.40	136.50	-122	3,504	-3.48%	大賣/鉅額交易
2021/03/11	164	117.86	159.3	119.10	124.50	4.7	3,342	0.14%	大買/大賣/
2021/03/09	0	0.00	15	102.10	103.50	-15	3,048	-0.49%
2021/03/08	0.2	105.50	26	106.37	105.50	-25.8	2,959	-0.87%
2021/03/05	10.2	116.94	1	126.00	114.00	9.2	2,896	0.32%
2021/03/04	30	122.67	0	123.50	123.00	30	2,840	1.06%
2021/03/03	10	121.00	3	111.00	119.00	7	2,804	0.25%
2021/03/02	127	127.28	0	0.00	121.50	127	2,742	4.63%	大買/鉅額交易
2021/02/26	1	118.00	4	118.00	118.00	-3	2,660	-0.11%
2021/02/25	0	0.00	2	105.75	107.50	-2	2,591	-0.08%
2021/02/23	0	0.00	4	100.05	103.00	-4	2,484	-0.16%
2021/02/22	30	98.10	3	101.00	98.10	27	2,436	1.11%
2021/02/19	1	98.10	12.1	97.61	98.10	-11.1	2,352	-0.47%
2021/02/18	7	89.20	0.2	89.20	89.20	6.8	2,205	0.31%
2021/02/17	20	81.10	0	0.00	81.10	20	2,206	0.91%
2021/02/05	158	71.00	88.2	70.57	73.80	69.9	2,182	3.20%	大買/
2021/02/04	0	0.00	4	66.08	67.10	-4	1,989	-0.20%
2021/02/03	9	61.13	3	62.70	61.00	6	1,932	0.31%
2021/02/02	3	62.17	2	62.75	62.80	1	1,904	0.05%
2021/01/29	11	59.93	2	62.80	57.80	9	1,858	0.48%
2021/01/28	1	62.50	3	62.20	61.50	-2	1,824	-0.11%
2021/01/27	3	63.80	17	62.77	63.80	-14	1,769	-0.79%
2021/01/26	0	0.00	2	59.70	58.00	-2	1,682	-0.12%
2021/01/25	0	0.00	3	59.00	59.00	-3	1,664	-0.18%
2021/01/22	1	57.80	1	58.50	57.80	0	1,648	0.00%
2021/01/19	0	0.00	10	56.44	56.30	-10	1,600	-0.62%
2021/01/18	0	0.00	8	55.70	55.80	-8	1,593	-0.50%
2021/01/15	9	57.10	0	0.00	57.20	9	1,577	0.57%
2021/01/13	7	59.16	5	59.50	59.50	2	1,531	0.13%
2021/01/12	13	58.26	19	56.97	56.60	-6	1,490	-0.40%
2021/01/11	5	56.10	6	56.60	56.20	-1	1,449	-0.07%
2021/01/08	7	56.69	2	56.40	56.40	5	1,436	0.35%
2021/01/07	3.2	56.40	5	56.78	56.80	-1.9	1,415	-0.13%
2021/01/06	3	56.50	2	59.90	56.30	1	1,390	0.07%
2021/01/05	2	59.40	3	60.53	59.20	-1	1,348	-0.07%
2021/01/04	2.3	59.39	13	59.71	59.20	-10.7	1,315	-0.82%
2020/12/31	18	62.54	5	62.78	60.20	13	1,264	1.03%
2020/12/30	7	58.69	0	0.00	60.90	7	1,131	0.62%
2020/12/29	0.3	55.80	4	55.40	55.40	-3.7	1,048	-0.36%
2020/12/28	12.4	57.93	1	56.70	56.50	11.4	1,014	1.12%
2020/12/25	12	57.62	1	57.60	57.90	11	967	1.14%
2020/12/24	24	57.37	1	59.40	57.90	23	893	2.57%
2020/12/23	2	54.00	2	54.05	54.80	0	749	0.00%
2020/12/21	3	53.90	3	53.20	53.70	0	619	0.00%
2020/12/18	15	53.33	8	53.44	53.90	7	506	1.38%
2020/12/17	12	49.00	0	0.00	49.00	12	365	3.28%
2020/12/14	5	46.10	5	45.70	45.70	0	256	0.00%
2020/11/09	0	0.00	4	38.65	39.10	-4	138	-2.89%
2020/11/06	4	38.36	0	0.00	37.90	4	132	3.03%
2020/10/29	0	37.00	0	0.00	36.10	0	127	0.00%
2020/10/28	0	0.00	1	36.50	36.40	-1	127	-0.78%
2020/10/13	1	36.90	0	0.00	36.70	1	155	0.64%
2020/09/28	0	34.70	0	0.00	35.30	0	175	0.00%
2020/08/27	6	40.30	6	39.71	39.25	0	202	0.00%
2020/08/24	0.2	35.85	0	0.00	36.00	0.2	176	0.11%
2020/07/06	0	0.00	1	39.70	39.20	-1	172	-0.58%
2020/06/12	4	36.43	4	36.25	36.45	0	175	0.00%
2020/06/11	2	37.28	2	36.40	37.55	0	177	0.00%
2020/06/10	0	0.00	1	38.60	38.30	-1	173	-0.58%
2020/06/02	3	38.03	3	38.80	38.30	0	185	0.00%
2020/06/01	3	36.80	2	36.45	38.50	1	175	0.57%
2020/03/19	0	23.85	0	0.00	23.85	0	211	0.00%
2020/03/18	0	26.50	0	0.00	25.90	0	205	0.00%
2020/01/07	0	0.00	5	38.90	38.80	-5	208	-2.39%
2020/01/06	5	39.15	0	0.00	38.85	5	228	2.19%
2019/12/31	0	0.00	2	37.70	37.95	-2	249	-0.80%
2019/11/19	0	0.00	1	37.85	37.90	-1	446	-0.22%
2019/11/15	0	0.00	1	37.10	37.10	-1	494	-0.20%
2019/11/06	1	38.75	0	0.00	38.60	1	563	0.18%
2019/10/21	0	0.00	1	36.85	36.80	-1	723	-0.14%
2019/10/16	0	0.00	2	35.55	35.65	-2	769	-0.26%
2019/10/15	2	35.28	1	35.55	35.20	1	793	0.13%
2019/10/14	1	36.00	1	34.95	35.00	0	807	0.00%
2019/10/09	1	36.50	1	36.80	36.40	0	840	0.00%
2019/10/07	1	40.65	0	0.00	40.35	1	894	0.11%
2019/09/20	1	43.30	0	0.00	43.60	1	963	0.10%
2019/09/06	1	44.95	0	0.00	44.75	1	971	0.10%
2019/09/05	1	47.50	1	47.95	47.50	0	946	0.00%
2019/09/03	10	47.23	10	47.56	46.95	0	923	0.00%
2019/08/22	2	45.28	0	0.00	45.30	2	972	0.21%
2019/08/21	8	45.73	8	46.20	45.90	0	962	0.00%
2019/08/20	5	44.10	0	0.00	45.30	5	937	0.53%
2019/08/13	0	0.00	1	42.10	41.85	-1	956	-0.10%
2019/08/08	1	44.00	0	0.00	44.00	1	960	0.10%
2019/08/07	2	45.75	25	45.27	45.15	-23	954	-2.41%
2019/08/02	1	47.30	11	47.58	46.55	-10	948	-1.05%
2019/08/01	11	47.44	1	47.40	48.45	10	931	1.07%
2019/07/31	1	46.70	1	46.30	46.70	0	911	0.00%
2019/07/30	1	46.00	3	45.75	45.60	-2	909	-0.22%
2019/07/29	0	0.00	13	46.45	47.20	-13	901	-1.44%
2019/07/26	12	47.10	0	0.00	46.40	12	895	1.34%
2019/07/25	12	46.83	13	46.81	46.90	-1	895	-0.11%
2019/07/24	1	46.80	0	0.00	46.50	1	898	0.11%
2019/07/23	12	47.45	27	48.42	46.50	-15	894	-1.68%
2019/07/22	12	47.52	3	48.57	49.20	9	848	1.06%
2019/07/19	5	46.47	0	0.00	46.75	5	830	0.60%
2019/07/18	11	46.03	0	0.00	46.10	11	824	1.33%
2019/07/16	1	48.60	5	48.36	48.35	-4	789	-0.51%
2019/07/15	5	48.04	6	47.72	48.60	-1	774	-0.13%
2019/07/12	5	45.92	2	46.10	46.25	3	746	0.40%
2019/07/11	12	45.94	5	46.30	45.65	7	771	0.91%
2019/07/10	26	44.76	13	44.81	45.25	13	740	1.76%
2019/07/01	0	0.00	5	41.60	41.60	-5	828	-0.60%
2019/06/28	5	41.75	0	0.00	41.30	5	843	0.59%
2019/06/25	1	40.90	0	0.00	40.80	1	901	0.11%
2019/06/20	0	0.00	1	42.15	42.20	-1	957	-0.10%
2019/06/17	1	40.70	1	41.15	40.65	0	1,169	0.00%
2019/06/14	1	41.15	0	0.00	41.15	1	1,200	0.08%
2019/06/06	5	44.70	5	42.90	42.90	0	1,406	0.00%
2019/06/05	17	44.74	17	44.01	43.80	0	1,498	0.00%
2019/06/04	0	0.00	8	43.75	43.70	-8	1,516	-0.53%
2019/06/03	6	42.83	0	0.00	42.60	6	1,534	0.39%
2019/05/31	10	42.68	23	43.84	44.00	-13	1,521	-0.85%
2019/05/30	3	40.95	0	0.00	42.00	3	1,483	0.20%
2019/05/23	2	40.60	0	0.00	40.85	2	1,498	0.13%
2019/05/16	5	43.65	0	0.00	42.80	5	1,500	0.33%
2019/05/15	2	42.45	0	0.00	43.00	2	1,480	0.14%
2019/05/13	3	41.53	0	0.00	41.10	3	1,475	0.20%
2019/04/12	0	0.00	6	44.30	44.30	-6	1,440	-0.42%
2019/04/11	6	44.58	0	0.00	44.35	6	1,432	0.42%
2019/03/22	4	45.49	1	46.35	44.10	3	1,299	0.23%
2019/03/21	4	43.66	10	43.84	44.10	-6	1,209	-0.50%
2019/03/19	0	0.00	1	41.30	39.85	-1	1,151	-0.09%
2019/03/18	1	40.30	0	0.00	40.45	1	1,134	0.09%
2019/03/15	5	41.05	8	41.77	41.15	-3	1,128	-0.27%
2019/03/14	26	39.76	27	39.50	40.60	-1	1,109	-0.09%
2019/03/13	3	39.52	5	40.09	38.70	-2	1,073	-0.19%
2019/03/12	5	37.90	29	38.48	39.30	-24	985	-2.44%
2019/03/11	48	38.68	28	38.67	38.70	20	946	2.11%
2019/03/08	0	0.00	3	34.68	36.85	-3	845	-0.36%
2019/03/07	3	34.23	0	0.00	33.50	3	799	0.38%
2019/02/12	10	31.65	1	31.55	31.05	9	622	1.45%
2019/02/11	6	31.08	6	31.44	31.50	0	612	0.00%
2019/01/28	1	30.85	3	30.77	30.70	-2	569	-0.35%
2019/01/25	1	30.05	1	30.05	30.00	0	527	0.00%
2019/01/24	0	0.00	1	29.20	29.25	-1	519	-0.19%
2019/01/16	8	29.69	8	29.67	29.30	0	494	0.00%
2019/01/15	3	29.85	3	29.75	29.65	0	487	0.00%
2019/01/09	0	0.00	2	29.55	28.80	-2	475	-0.42%
2019/01/08	2	29.25	0	0.00	29.25	2	461	0.43%
2019/01/07	6	31.28	3	31.95	31.15	3	436	0.69%
2018/12/28	1	30.25	0	0.00	30.10	1	364	0.27%
2018/12/24	5	28.46	5	28.32	28.65	0	261	0.00%
2018/12/14	0	0.00	4	30.30	30.30	-4	224	-1.78%
2018/12/13	2	30.45	0	0.00	30.40	2	216	0.92%
2018/12/12	2	31.15	0	0.00	31.20	2	201	0.99%
2018/12/11	4	29.08	4	29.48	30.40	0	145	0.00%
2018/07/02	0	0.00	15	26.98	26.90	-15	101	-14.73%
2018/03/29	0	28.00	0	0.00	27.00	0	230	0.00%
2018/01/02	0	0.00	1	29.90	29.90	-1	317	-0.32%