千如 (3236)-台新-建北券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.00
漲跌
▲0.35
漲幅
+1.62%
成交量
203張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	21.30	21.20	0	275	0.00%
2024/05/07	0	0.00	1	22.20	21.80	-1	262	-0.38%
2024/05/06	1	22.80	0	0.00	22.50	1	254	0.39%
2024/05/03	0	0.00	0.1	20.90	22.15	-0.1	191	-0.07%
2024/04/10	0	0.00	1	21.10	21.00	-1	178	-0.56%
2024/04/08	0	20.95	0	0.00	20.90	0	178	0.00%
2024/04/01	0	20.75	0	0.00	21.25	0	178	0.00%
2024/03/29	0	20.60	0	0.00	20.55	0	175	0.00%
2024/03/28	0	20.55	0	0.00	20.60	0	175	0.00%
2024/03/25	0	20.55	0	0.00	20.55	0	176	0.00%
2024/03/22	0	20.20	0	0.00	20.15	0	177	0.00%
2024/03/15	0	20.80	0	0.00	20.40	0	181	0.00%
2024/03/11	0	0.00	9.8	21.35	21.35	-9.8	175	-5.57%
2024/03/06	0	0.00	1	22.65	22.80	-1	172	-0.58%
2024/03/01	0	23.10	1	23.05	23.05	-1	180	-0.55%
2024/01/03	0	0.00	3	22.65	22.65	-3	250	-1.20%
2023/12/15	0	0.00	2	23.45	23.10	-2	267	-0.75%
2023/12/05	0	24.00	0.3	24.00	23.80	-0.3	286	-0.09%
2023/11/03	0	23.99	0	0.00	23.90	0	291	0.01%
2023/11/01	2	23.50	2	23.50	23.45	0	291	0.00%
2023/10/25	0	0.00	0	24.20	24.10	0	312	0.00%
2023/10/19	1	24.20	0	0.00	24.40	1	333	0.30%
2023/10/18	2	24.10	0	0.00	24.10	2	336	0.59%
2023/10/12	0	0.00	2	26.00	26.60	-2	323	-0.62%
2023/10/04	1	23.60	0	0.00	23.50	1	270	0.37%
2023/09/27	4	23.85	0	0.00	23.90	4	300	1.33%
2023/09/25	2.1	24.30	0	0.00	24.45	2.1	314	0.65%
2023/06/28	1	27.10	0	0.00	26.80	1	931	0.11%
2023/06/15	5	28.01	0	0.00	28.50	5	1,112	0.45%
2023/06/12	2	27.65	0	0.00	27.65	2	1,304	0.15%
2023/06/08	10	28.53	0	0.00	28.30	10	1,454	0.69%
2023/06/05	0	0.00	4	29.25	29.20	-4	1,543	-0.26%
2023/05/17	4	28.55	0	0.00	28.50	4	1,730	0.23%
2023/05/11	1	28.15	0	0.00	28.05	1	1,728	0.06%
2023/05/09	1	29.35	0	0.00	29.30	1	1,710	0.06%
2023/05/05	2	30.48	3	30.93	30.10	-1	1,690	-0.06%
2023/05/04	11	29.73	48	30.13	29.70	-37	1,645	-2.25%
2023/05/03	38	29.54	1	30.20	30.10	37	1,613	2.29%
2023/04/27	1	28.05	0	0.00	27.90	1	1,545	0.06%
2023/04/25	3	27.97	0	0.00	27.85	3	1,540	0.19%
2023/04/21	1	29.10	21	29.10	28.80	-20	1,521	-1.31%
2023/04/18	16	31.48	2	31.45	30.90	14	1,466	0.95%
2023/04/17	9	31.05	0	0.00	30.85	9	1,435	0.63%
2023/04/12	2	30.80	8	31.00	30.90	-6	1,382	-0.43%
2023/04/11	1	30.35	15	30.20	30.25	-14	1,323	-1.06%
2023/04/10	0	0.00	6	30.63	30.75	-6	1,307	-0.46%
2023/04/07	11	30.59	2	30.55	29.90	9	1,257	0.72%
2023/04/06	0	30.30	1	30.10	30.50	-1	1,187	-0.08%
2023/03/29	0	29.65	0	0.00	29.15	0	1,170	0.00%
2023/03/28	2	29.80	3	29.45	29.40	-1	1,204	-0.08%
2023/03/27	0	0.00	3	30.20	30.10	-3	1,555	-0.19%
2023/03/24	3	31.15	0	0.00	30.15	3	1,566	0.19%
2023/03/23	0	0.00	10	31.07	30.75	-10	1,605	-0.62%
2023/03/22	6	30.53	1	30.90	30.85	5	1,597	0.31%
2023/03/21	12	30.90	12	30.83	30.85	0	1,565	0.00%
2023/03/20	0	0.00	1	30.20	30.15	-1	1,514	-0.07%
2023/03/17	7	30.16	4	30.95	29.80	3	1,494	0.20%
2023/03/16	10	29.37	0	0.00	29.60	10	1,437	0.70%
2023/03/15	4	29.85	4	30.20	29.80	0	1,390	0.00%
2023/03/14	8	29.12	0	0.00	29.40	8	1,332	0.60%
2023/03/13	7	29.62	7	29.75	29.80	0	1,314	0.00%
2023/03/10	5	27.90	0	0.00	28.10	5	1,245	0.40%
2023/03/09	1	28.00	0	0.00	28.00	1	1,230	0.08%
2023/03/08	1	28.70	0	0.00	28.70	1	1,219	0.08%
2023/02/22	0	0.00	4	25.18	25.25	-4	1,017	-0.39%
2023/02/20	2	25.50	2	25.45	25.45	0	1,022	0.00%
2023/02/16	5	25.25	5	25.25	25.20	0	1,039	0.00%
2023/02/15	2	24.75	2	24.85	24.85	0	1,043	0.00%
2023/02/14	5	24.55	1	24.80	24.90	4	1,054	0.38%
2023/02/01	0	0.00	1	24.65	24.45	-1	1,294	-0.08%
2022/12/20	20	26.10	20	24.70	25.40	0	1,343	0.00%
2022/12/19	2	26.95	2	26.50	26.85	0	1,287	0.00%
2022/11/25	0	0.00	3	24.20	24.20	-3	625	-0.48%
2022/11/04	33	25.73	33	25.68	24.85	0	474	0.00%
2022/10/25	0	21.85	0	0.00	21.70	0	300	0.00%
2022/10/18	0	0.00	4	23.21	23.10	-4	313	-1.28%
2022/10/13	1	21.20	0	0.00	20.30	1	299	0.33%
2022/10/11	3	22.45	0	0.00	22.30	3	291	1.03%
2022/10/07	3	23.92	0	0.00	24.10	3	284	1.05%
2022/10/05	1	24.20	0	0.00	23.80	1	272	0.37%
2022/08/25	2	23.95	0	0.00	23.90	2	197	1.01%
2022/05/09	0	0.00	5	21.45	21.45	-5	114	-4.36%
2022/03/31	0	23.30	0	0.00	23.10	0	168	0.00%
2022/02/18	0	0.00	5	25.00	25.15	-5	331	-1.51%
2022/01/26	0	0.00	6	23.20	22.85	-6	469	-1.28%
2021/12/24	0	0.00	1	25.65	25.60	-1	744	-0.13%
2021/12/21	0	0.00	2	25.10	25.10	-2	665	-0.30%
2021/12/09	0	0.00	14	25.01	25.00	-14	654	-2.14%
2021/12/02	0	0.00	2	24.75	24.80	-2	655	-0.31%
2021/12/01	0	0.00	2	25.30	25.25	-2	662	-0.30%
2021/11/30	1	25.20	0	0.00	25.10	1	662	0.15%
2021/11/16	2	25.75	0	0.00	25.55	2	630	0.32%
2021/11/12	1	25.55	0	0.00	25.30	1	629	0.16%
2021/11/09	1	26.20	0	0.00	26.15	1	635	0.16%
2021/11/04	2	25.75	0	0.00	26.35	2	604	0.33%
2021/11/03	0	0.00	2	25.75	25.60	-2	603	-0.33%
2021/11/02	0	0.00	1	27.10	25.20	-1	642	-0.16%
2021/11/01	5	27.60	1	28.00	27.30	4	620	0.64%
2021/10/29	6	28.84	2	29.23	28.60	4	547	0.73%
2021/10/28	1	26.80	0	0.00	26.80	1	437	0.23%
2021/10/06	0	21.35	0	0.00	20.90	0	721	0.00%
2021/08/09	0	0.00	1	28.05	27.95	-1	1,184	-0.08%
2021/08/06	0	0.00	6	29.25	28.70	-6	1,184	-0.51%
2021/08/05	0	0.00	2	29.90	29.90	-2	1,145	-0.17%
2021/08/03	19	30.84	5.2	30.70	30.80	13.8	1,164	1.19%
2021/07/30	2	30.93	0	0.00	30.50	2	1,150	0.17%
2021/07/29	4	30.81	0	0.00	30.75	4	1,121	0.36%
2021/07/19	0	0.00	6	29.35	29.20	-6	1,338	-0.45%
2021/07/06	5	30.23	6	30.48	30.15	-1	2,145	-0.05%
2021/07/05	1	28.90	0	0.00	28.70	1	2,424	0.04%
2021/07/01	0	0.00	2	29.50	28.70	-2	2,474	-0.08%
2021/06/30	4.3	30.57	2	29.48	30.80	2.3	2,453	0.09%
2021/06/29	2	28.48	1	28.50	28.65	1	2,330	0.04%
2021/06/23	1	25.60	1	25.65	25.55	0	2,292	0.00%
2021/06/17	0	0.00	1	26.15	26.60	-1	2,457	-0.04%
2021/06/04	0	0.00	1	26.25	26.05	-1	2,481	-0.04%
2021/05/25	0	0.00	1	26.20	26.00	-1	2,480	-0.04%
2021/05/19	1	24.60	6	24.50	24.85	-5	2,517	-0.20%
2021/05/18	0	0.00	1	23.60	24.60	-1	2,517	-0.04%
2021/05/17	1	22.50	0	0.00	22.50	1	2,506	0.04%
2021/05/12	1	25.50	0	0.00	25.60	1	2,468	0.04%
2021/05/06	0	0.00	1	30.45	29.80	-1	2,395	-0.04%
2021/05/03	2	33.23	0	0.00	32.60	2	2,356	0.08%
2021/04/29	9	35.24	1	35.15	33.60	8	2,338	0.34%
2021/04/28	1	33.30	0	0.00	35.00	1	2,228	0.04%
2021/04/26	75	35.26	74	35.60	34.70	1	2,172	0.05%
2021/04/22	2	34.80	0	0.00	34.00	2	2,035	0.10%
2021/04/20	0	0.00	1	35.25	34.60	-1	1,945	-0.05%
2021/04/19	0	0.00	2.3	33.45	33.40	-2.3	1,873	-0.12%
2021/04/16	1	35.45	2	33.50	33.35	-1	1,828	-0.05%
2021/04/15	5	32.90	1	33.20	32.55	4	1,708	0.23%
2021/04/13	1	33.95	1	33.90	33.50	0	1,764	0.00%
2021/04/12	4	34.81	5	34.67	35.40	-1	1,679	-0.06%
2021/04/09	22	31.36	10	31.19	32.20	12	1,468	0.82%
2021/03/31	0	0.00	0.2	26.35	26.45	-0.2	1,277	-0.02%
2021/02/19	2	26.45	2	26.35	26.35	0	1,686	0.00%
2021/02/05	0	0.00	1	23.20	23.35	-1	1,663	-0.06%
2021/01/19	1	26.50	0	0.00	26.00	1	1,614	0.06%
2021/01/08	0	0.00	1	28.10	28.00	-1	1,509	-0.07%
2021/01/07	0	0.00	2	28.93	28.65	-2	1,480	-0.14%
2021/01/06	3	27.97	0	0.00	28.80	3	1,380	0.22%
2020/12/31	99	28.66	104	27.99	28.00	-5	1,231	-0.41%	大賣/
2020/12/30	7	26.63	11	27.27	27.45	-4	1,055	-0.38%
2020/12/21	4	24.05	0	0.00	24.05	4	908	0.44%
2020/12/18	2	25.15	0	0.00	24.50	2	902	0.22%
2020/12/17	3	25.15	0	0.00	25.15	3	900	0.33%
2020/12/04	0	0.00	3	26.40	26.45	-3	783	-0.38%
2020/12/03	17	27.00	14	27.47	26.95	3	760	0.39%
2020/11/24	0	0.00	6	25.13	25.30	-6	530	-1.13%
2020/11/03	5	21.20	0	0.00	21.15	5	589	0.85%
2020/10/16	0	0.00	1	21.00	21.00	-1	847	-0.12%
2020/09/29	0	0.00	1	20.80	20.80	-1	968	-0.10%
2020/09/28	0	20.40	0	0.00	20.40	0	971	0.00%
2020/09/25	1	19.80	0	0.00	19.75	1	974	0.10%
2020/09/10	1	22.70	0	0.00	22.60	1	963	0.10%
2020/09/02	7	23.21	8	23.43	23.65	-1	951	-0.11%
2020/08/31	1	21.30	0	0.00	21.50	1	961	0.10%
2020/08/21	0	0.00	1	22.05	22.20	-1	1,037	-0.10%
2020/08/20	1	21.40	0	0.00	21.00	1	1,033	0.10%
2020/08/19	1	22.80	0	0.00	22.40	1	1,023	0.10%
2020/08/17	0	0.00	2	23.55	23.65	-2	993	-0.20%
2020/08/12	1	22.90	0	0.00	22.95	1	958	0.10%
2020/08/10	1	23.00	11	22.69	23.20	-10	893	-1.12%
2020/08/07	1	22.50	1	22.50	22.20	0	842	0.00%
2020/08/06	11	22.05	1	22.50	21.65	10	807	1.24%
2020/08/05	0	0.00	1	22.05	22.20	-1	767	-0.13%
2020/08/04	1	21.30	0	0.00	21.35	1	744	0.13%
2020/07/28	1	21.35	0	0.00	21.00	1	735	0.14%
2020/07/27	0	0.00	1	22.00	21.80	-1	724	-0.14%
2020/07/24	1	21.45	0	0.00	21.50	1	687	0.15%
2020/07/23	5	20.35	5	21.15	20.80	0	629	0.00%
2020/06/02	0	0.00	4	16.70	16.65	-4	343	-1.16%
2020/05/25	4	16.00	0	0.00	16.30	4	327	1.22%
2020/02/13	0	19.30	0	0.00	19.25	0	300	0.00%
2020/01/03	0	0.00	1	22.05	21.75	-1	268	-0.37%
2019/12/03	0	0.00	0.6	22.20	22.20	-0.6	243	-0.23%
2019/11/29	1	21.60	0	0.00	21.80	1	233	0.43%
2019/08/20	0	0.00	2	22.38	23.05	-2	196	-1.02%
2019/08/19	0	0.00	3	22.10	22.05	-3	190	-1.57%
2019/08/06	0	0.00	10	20.83	21.30	-10	194	-5.13%
2019/07/26	10	23.30	0	0.00	23.30	10	195	5.12%
2019/04/11	5	25.50	0	0.00	25.20	5	385	1.30%
2019/03/28	0	0.00	1	25.50	25.50	-1	384	-0.26%
2019/03/22	1	25.30	1	25.60	25.25	0	398	0.00%
2019/03/21	3	25.30	0	0.00	25.40	3	399	0.75%
2019/03/19	1	25.40	0	0.00	25.35	1	411	0.24%
2019/02/22	0	0.00	1	26.70	26.90	-1	581	-0.17%
2019/02/20	0	0.00	4	25.60	25.25	-4	531	-0.75%
2019/02/15	3	25.00	0.1	24.80	25.00	2.9	533	0.55%
2019/02/14	1	25.40	0	0.00	25.50	1	532	0.19%
2019/02/13	0	0.00	7	24.68	25.70	-7	525	-1.33%
2019/01/18	5	23.93	0	0.00	24.00	5	567	0.88%
2019/01/11	0	0.00	1	24.00	23.75	-1	581	-0.17%
2018/12/14	1	24.80	0	0.00	24.90	1	649	0.15%
2018/12/03	1	27.50	1	27.95	28.20	0	632	0.00%
2018/11/30	1	26.00	3	26.02	25.80	-2	589	-0.34%
2018/11/29	0	0.00	1	24.00	25.10	-1	537	-0.19%
2018/11/28	0	0.00	5	22.71	22.85	-5	503	-0.99%
2018/11/22	3	22.47	0	0.00	22.00	3	511	0.59%
2018/11/16	0	0.00	4	21.60	21.40	-4	558	-0.72%
2018/11/15	0	0.00	1	21.00	21.00	-1	558	-0.18%
2018/11/14	0	0.00	1	20.90	20.90	-1	564	-0.18%
2018/11/12	3	20.83	0	0.00	20.50	3	590	0.51%
2018/11/09	3	21.30	0	0.00	21.30	3	612	0.49%
2018/11/02	6.7	22.88	10	22.93	22.90	-3.3	696	-0.48%
2018/11/01	4	21.40	5	21.78	22.55	-1	681	-0.15%
2018/10/31	0	0.00	3	20.73	20.70	-3	673	-0.45%
2018/10/25	1	20.45	1	20.00	19.85	0	697	0.00%
2018/10/24	1	22.30	1	22.50	22.00	0	697	0.00%
2018/10/23	1	22.25	0	0.00	22.25	1	708	0.14%
2018/10/18	5	23.53	6	23.88	23.60	-1	716	-0.14%
2018/10/16	3	23.70	4	24.00	24.00	-1	726	-0.14%
2018/10/15	0	0.00	1	23.10	22.80	-1	730	-0.14%
2018/10/12	0	0.00	1	22.20	22.50	-1	736	-0.14%
2018/10/08	0	0.00	1	24.85	25.10	-1	754	-0.13%
2018/10/05	5	25.78	5	26.09	25.50	0	752	0.00%
2018/10/02	1	29.50	0	0.00	29.35	1	757	0.13%
2018/09/28	0	0.00	6	28.55	28.55	-6	770	-0.78%
2018/09/27	0	0.00	6	29.05	29.00	-6	776	-0.77%
2018/09/26	1	29.90	0	0.00	30.00	1	783	0.13%
2018/09/21	1	29.10	0	0.00	29.30	1	826	0.12%
2018/09/14	6	31.07	1	31.10	31.20	5	960	0.52%
2018/09/12	1	31.00	0	0.00	29.75	1	1,110	0.09%
2018/09/07	1	34.40	0	0.00	34.20	1	1,337	0.07%
2018/09/04	0	0.00	2	37.93	38.00	-2	1,383	-0.14%
2018/08/31	1	38.50	0	0.00	38.50	1	1,528	0.07%
2018/08/29	1	39.10	0	0.00	39.00	1	1,596	0.06%
2018/08/27	2	38.63	1	39.60	39.00	1	1,661	0.06%
2018/08/24	0	0.00	1	44.40	45.00	-1	1,668	-0.06%
2018/08/21	0	0.00	1	43.30	43.90	-1	1,908	-0.05%
2018/08/20	0	0.00	1	42.50	42.95	-1	2,022	-0.05%
2018/08/15	0	0.00	1	40.30	39.60	-1	2,123	-0.05%
2018/08/08	1	51.00	0	0.00	50.40	1	2,102	0.05%
2018/08/06	2	51.45	3	51.73	51.40	-1	2,105	-0.05%
2018/08/02	1	49.40	0	0.00	48.75	1	2,127	0.05%
2018/07/30	0	0.00	1	52.30	49.90	-1	2,135	-0.05%
2018/07/25	0	0.00	1	53.00	53.00	-1	2,132	-0.05%
2018/07/18	4	55.68	0	0.00	52.30	4	2,173	0.18%
2018/07/13	2	58.70	0	0.00	58.60	2	2,221	0.09%
2018/07/11	0	0.00	1	58.50	58.50	-1	2,278	-0.04%
2018/07/06	6	60.00	0	0.00	59.00	6	2,388	0.25%
2018/07/05	1	60.70	0	0.00	60.00	1	2,424	0.04%
2018/07/03	1	63.00	0	0.00	61.00	1	2,427	0.04%
2018/07/02	1	63.80	1	65.00	63.00	0	2,413	0.00%
2018/06/29	0	0.00	1	63.60	63.30	-1	2,406	-0.04%
2018/06/28	2	63.40	0	0.00	62.60	2	2,426	0.08%
2018/06/27	0	0.00	1	64.50	64.40	-1	2,447	-0.04%
2018/06/26	1	61.00	1	62.40	62.40	0	2,397	0.00%
2018/06/22	1	63.20	1	64.40	63.90	0	2,494	0.00%
2018/06/21	3	65.47	1	66.10	65.10	2	2,473	0.08%
2018/06/20	3	64.93	12	64.66	68.20	-9	2,369	-0.38%
2018/06/19	3	62.73	1	63.80	62.00	2	2,324	0.09%
2018/06/15	2	63.05	3	63.23	63.40	-1	2,300	-0.04%
2018/06/11	1	62.20	2	62.75	61.70	-1	2,168	-0.05%
2018/06/08	4	59.83	2	60.10	61.40	2	2,154	0.09%
2018/06/06	1	61.10	2	61.55	60.30	-1	2,014	-0.05%
2018/05/31	11	60.54	15	60.82	59.50	-4	1,924	-0.21%
2018/05/30	1	56.00	3	58.20	58.90	-2	1,834	-0.11%
2018/05/29	4	58.33	1	59.20	57.40	3	1,829	0.16%
2018/05/28	4	57.90	4	57.80	60.50	0	1,811	0.00%
2018/05/25	2	56.20	1	53.40	55.40	1	1,705	0.06%
2018/05/22	0	0.00	3	50.20	50.40	-3	1,569	-0.19%
2018/05/21	0	0.00	1	49.45	49.50	-1	1,563	-0.06%
2018/05/18	0	0.00	1	49.25	49.30	-1	1,573	-0.06%
2018/05/17	2	48.40	0	0.00	48.40	2	1,579	0.13%
2018/05/16	1	51.70	0	0.00	51.80	1	1,553	0.06%
2018/05/07	0	0.00	1	53.30	54.00	-1	1,667	-0.06%
2018/04/27	2	52.10	1	52.90	52.80	1	1,677	0.06%
2018/04/25	8	52.90	14	53.49	53.90	-6	1,692	-0.35%
2018/04/24	7	52.46	0	0.00	53.40	7	1,709	0.41%
2018/04/23	1	57.30	1	57.50	56.80	0	1,688	0.00%
2018/04/20	1	57.00	0	0.00	56.90	1	1,680	0.06%
2018/04/19	0	0.00	1	57.20	57.20	-1	1,692	-0.06%
2018/04/17	2	55.80	0	0.00	54.20	2	1,674	0.12%
2018/04/16	5	54.30	7	55.10	55.00	-2	1,644	-0.12%
2018/04/11	7	52.93	16	52.95	53.50	-9	1,592	-0.57%
2018/04/10	5	51.70	10	52.40	51.40	-5	1,670	-0.30%
2018/04/09	15	50.97	1	51.60	51.60	14	1,739	0.81%
2018/03/31	4	51.93	4	52.38	51.50	0	1,747	0.00%
2018/03/30	6	52.12	5	52.90	52.90	1	1,825	0.05%
2018/03/29	6	51.35	6	50.92	50.80	0	1,833	0.00%
2018/03/28	1	50.80	1	51.30	50.60	0	1,923	0.00%
2018/03/27	17	50.56	17	51.84	52.10	0	1,921	0.00%
2018/03/23	0	0.00	1	48.70	48.50	-1	1,867	-0.05%
2018/03/22	10	50.04	9	50.09	49.40	1	1,852	0.05%
2018/03/21	0.1	48.60	0	0.00	48.65	0.1	1,777	0.01%
2018/03/19	1	48.00	0	0.00	47.80	1	1,761	0.06%
2018/03/16	6	47.98	0	0.00	47.95	6	1,764	0.34%
2018/03/14	1	49.00	2	49.53	48.25	-1	1,774	-0.06%
2018/03/12	0	0.00	3	48.33	48.10	-3	1,770	-0.17%
2018/03/08	1	48.10	1	48.25	47.80	0	1,786	0.00%
2018/03/07	1	48.50	0	0.00	48.25	1	1,800	0.06%
2018/03/06	7	48.74	11	48.45	48.40	-4	1,813	-0.22%
2018/03/05	1	48.00	0	0.00	48.00	1	1,804	0.06%
2018/03/02	6	49.38	0	0.00	49.20	6	1,762	0.34%
2018/03/01	0	0.00	2	48.08	49.30	-2	1,735	-0.12%
2018/02/27	0	0.00	2	47.00	47.00	-2	1,715	-0.12%
2018/02/26	1	47.15	1	47.30	47.00	0	1,745	0.00%
2018/02/21	2	46.68	0	0.00	46.70	2	1,980	0.10%
2018/02/09	0	0.00	2	45.50	46.00	-2	2,139	-0.09%
2018/02/08	0	0.00	4	45.89	46.40	-4	2,216	-0.18%
2018/02/07	13	44.95	14	44.32	44.30	-1	2,230	-0.04%
2018/02/06	6	43.21	3	44.20	42.60	3	2,249	0.13%
2018/02/05	0	0.00	1	47.00	47.05	-1	2,293	-0.04%
2018/02/01	0	0.00	2	48.58	48.00	-2	2,374	-0.08%
2018/01/31	0	0.00	4	47.59	48.80	-4	2,335	-0.17%
2018/01/29	1	47.00	0	0.00	46.80	1	2,327	0.04%
2018/01/24	2	47.50	1	47.55	47.55	1	2,332	0.04%
2018/01/23	1	47.55	0	0.00	47.50	1	2,335	0.04%
2018/01/22	0	0.00	1	48.50	48.60	-1	2,332	-0.04%
2018/01/18	1	47.90	0	0.00	48.30	1	2,393	0.04%
2018/01/09	0	0.00	1	48.30	47.45	-1	2,627	-0.04%
2018/01/05	2	49.60	0	0.00	48.80	2	2,589	0.08%
2018/01/04	4	50.58	2	50.50	49.00	2	2,555	0.08%
2018/01/03	1	47.00	1	48.40	47.50	0	2,439	0.00%
2018/01/02	1	46.00	0	0.00	46.40	1	2,362	0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析