宜特 (3289)-台新-建北券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
1,490張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	132.81	4	132.63	132.50	4	5,037	0.08%
2024/05/06	11	136.45	1.3	138.80	133.00	9.8	5,029	0.19%
2024/05/03	7	141.21	7	143.50	140.00	0	4,957	0.00%
2024/05/02	2	142.50	1	142.00	144.00	1	4,902	0.02%
2024/04/30	14.3	144.66	19	145.05	145.00	-4.8	4,870	-0.10%
2024/04/29	13	143.96	69	140.77	145.50	-56	4,784	-1.17%
2024/04/26	40	130.41	17	131.79	134.00	23	4,599	0.50%
2024/04/25	2	124.25	1	126.00	123.50	1	4,520	0.02%
2024/04/24	0	0.00	2	124.25	125.00	-2	4,512	-0.04%
2024/04/23	0	0.00	1	119.50	120.50	-1	4,505	-0.02%
2024/04/22	3	120.17	5	121.50	117.00	-2	4,535	-0.04%
2024/04/19	5	125.10	15	125.40	122.50	-10	4,547	-0.22%
2024/04/18	17	130.94	12	130.21	129.50	5	4,498	0.11%
2024/04/17	11	133.86	6	134.50	134.50	5	4,462	0.11%
2024/04/16	23	128.04	6	126.83	127.50	17	4,403	0.39%
2024/04/15	6	137.58	3	138.17	129.50	3	4,360	0.07%
2024/04/12	3	136.83	55.1	136.12	138.50	-52.1	4,187	-1.24%
2024/04/11	17	127.85	13	131.19	127.00	4	4,055	0.10%
2024/04/10	11	132.45	2	133.25	130.00	9	3,983	0.23%
2024/04/09	2.1	130.50	4	132.25	132.00	-1.9	3,950	-0.05%
2024/04/08	23	129.61	25	134.38	133.50	-2	3,914	-0.05%
2024/04/03	9	133.11	3	132.17	132.50	6	3,837	0.16%
2024/04/02	16	132.88	6.1	131.87	132.00	9.9	3,768	0.26%
2024/04/01	4	128.50	3	129.00	129.00	1	3,688	0.03%
2024/03/29	1	124.50	0	0.00	123.50	1	3,630	0.03%
2024/03/28	2	123.00	11	122.00	123.00	-9	3,592	-0.25%
2024/03/27	1	121.00	0	0.00	119.50	1	3,578	0.03%
2024/03/26	1.1	123.14	13	120.08	119.00	-11.9	3,576	-0.33%
2024/03/25	2	122.50	0	0.00	122.00	2	3,553	0.06%
2024/03/22	10	120.50	0	0.00	120.50	10	3,557	0.28%
2024/03/21	0	0.00	1	119.00	119.00	-1	3,558	-0.03%
2024/03/20	1	120.00	4	123.88	120.00	-3	3,571	-0.08%
2024/03/19	5	126.50	1	122.50	124.00	4	3,541	0.11%
2024/03/18	7	122.07	7	121.50	124.00	0	3,480	0.00%
2024/03/15	3	117.00	2	117.25	116.00	1	3,429	0.03%
2024/03/14	0	0.00	2	117.50	117.00	-2	3,423	-0.06%
2024/03/13	12	124.08	1	124.00	119.00	11	3,390	0.32%
2024/03/12	7	127.50	8	127.19	127.00	-1	3,337	-0.03%
2024/03/11	0	125.50	0	0.00	124.00	0	3,309	0.00%
2024/03/08	12	126.29	1.4	127.22	125.50	10.7	3,264	0.33%
2024/03/07	15	130.33	2	131.25	129.50	13	3,175	0.41%
2024/03/06	4	132.38	12	130.92	135.00	-8	3,100	-0.26%
2024/03/05	23	134.41	23	134.74	133.50	0	3,043	0.00%
2024/03/04	24	136.98	33	136.82	141.00	-9	2,840	-0.32%
2024/03/01	11	130.55	5	133.50	128.50	6	2,607	0.23%
2024/02/29	3	131.17	2	131.25	131.00	1	2,548	0.04%
2024/02/27	9	128.22	5	128.70	128.00	4	2,481	0.16%
2024/02/26	5	133.00	12	132.08	133.00	-7	2,439	-0.29%
2024/02/23	16	130.63	1	132.50	130.50	15	2,410	0.62%
2024/02/22	17.4	133.54	21	135.29	134.00	-3.7	2,349	-0.16%
2024/02/21	8	126.81	3	129.50	126.00	5	2,169	0.23%
2024/02/20	10	125.10	10	125.40	126.50	0	2,056	0.00%
2024/02/19	6	129.42	28	128.02	129.50	-22	1,975	-1.11%
2024/02/16	8	134.25	22	134.23	131.50	-14	1,926	-0.73%
2024/02/15	16	135.00	11	131.45	136.00	5	1,766	0.28%
2024/02/05	44	126.14	37.9	124.12	126.00	6.1	1,597	0.38%
2024/02/02	30	124.12	5.2	120.08	123.00	24.8	1,456	1.70%
2024/02/01	4	115.63	6.1	117.82	117.50	-2.1	1,250	-0.17%
2024/01/31	16	106.47	4	107.88	108.50	12	1,071	1.12%
2024/01/30	11	103.50	14.2	106.07	106.50	-3.2	972	-0.33%
2024/01/24	2	98.05	0	0.00	98.00	2	820	0.24%
2024/01/23	0.2	97.00	0	0.00	97.70	0.2	822	0.02%
2024/01/22	0	0.00	1	95.70	97.60	-1	814	-0.12%
2024/01/19	2	95.95	1	97.40	94.20	1	797	0.13%
2024/01/16	2	97.50	1	97.40	96.50	1	768	0.13%
2024/01/15	0.4	97.20	1.8	95.67	98.00	-1.4	730	-0.19%
2024/01/12	1	94.00	1	93.30	93.20	0	689	0.00%
2023/12/22	1	91.40	0	0.00	91.00	1	796	0.13%
2023/12/20	0	0.00	1	93.90	94.00	-1	800	-0.12%
2023/12/19	0	0.00	1	94.10	94.50	-1	802	-0.12%
2023/12/18	0	0.00	5	93.08	93.00	-5	832	-0.60%
2023/12/15	7	93.76	2	93.65	93.50	5	849	0.59%
2023/12/13	0	0.00	0.1	91.30	90.10	-0.1	806	-0.01%
2023/12/11	0.1	90.00	0	0.00	90.00	0.1	835	0.01%
2023/12/07	0	0.00	2	90.20	90.20	-2	859	-0.23%
2023/12/05	0	92.00	0.4	91.70	91.50	-0.4	924	-0.04%
2023/12/01	1	94.10	0	0.00	93.30	1	952	0.10%
2023/11/30	0.4	94.80	1	94.00	95.00	-0.6	953	-0.06%
2023/11/29	0	0.00	0.3	92.40	92.60	-0.3	960	-0.03%
2023/11/27	0	0.00	27	92.88	91.70	-27	1,005	-2.69%
2023/11/24	1	92.10	0	0.00	91.20	1	1,043	0.10%
2023/11/23	1	93.50	1	93.00	92.50	0	1,064	0.00%
2023/11/22	3.3	93.63	0	0.00	94.50	3.3	1,083	0.30%
2023/11/21	1	89.50	1	89.80	89.80	0	1,120	0.00%
2023/11/20	6.6	89.51	0	0.00	89.40	6.6	1,191	0.55%
2023/11/17	21	90.26	7	90.43	90.00	14	1,215	1.15%
2023/11/16	0	0.00	7.1	89.40	89.50	-7.1	1,217	-0.58%
2023/11/15	5.2	88.80	3	89.30	89.30	2.2	1,216	0.18%
2023/11/13	10	89.90	0	0.00	89.60	10	1,239	0.81%
2023/11/09	2	88.50	0	0.00	88.90	2	1,250	0.16%
2023/11/08	1	89.60	0	0.00	89.30	1	1,268	0.08%
2023/11/06	1	90.20	0	0.00	90.30	1	1,326	0.08%
2023/10/26	0.1	85.50	0	0.00	85.00	0.1	1,833	0.01%
2023/10/25	0	0.00	0	87.50	87.50	0	2,099	0.00%
2023/10/24	0	0.00	2	86.00	86.20	-2	2,183	-0.09%
2023/10/19	2	86.20	2	85.60	85.80	0	2,360	0.00%
2023/10/17	0.1	87.20	0	0.00	85.80	0.1	3,058	0.00%
2023/10/11	2	89.90	1	90.40	89.00	1	3,403	0.03%
2023/10/03	0.2	93.60	0	0.00	91.80	0.2	3,831	0.01%
2023/09/28	0	0.00	1	91.20	91.40	-1	4,051	-0.02%
2023/09/26	0	0.00	10	91.80	91.20	-10	4,419	-0.23%
2023/09/19	1	99.90	0	0.00	97.10	1	4,869	0.02%
2023/09/18	0	0.00	3	100.00	99.50	-3	4,911	-0.06%
2023/09/14	0	0.00	2	100.00	101.00	-2	4,999	-0.04%
2023/09/12	1	97.70	0	0.00	97.50	1	5,026	0.02%
2023/09/11	1	98.00	3	97.90	97.50	-2	5,050	-0.04%
2023/09/08	1	103.00	0	0.00	102.50	1	5,052	0.02%
2023/09/05	2	104.25	0	0.00	105.50	2	5,170	0.04%
2023/09/01	1	104.50	0.3	105.00	103.00	0.7	5,299	0.01%
2023/08/31	0	0.00	1	105.00	104.50	-1	5,292	-0.02%
2023/08/30	2	109.25	0	0.00	106.00	2	5,287	0.04%
2023/08/29	1	107.52	2	108.00	107.50	-1	5,260	-0.02%
2023/08/28	1	110.50	6	112.25	108.50	-5	5,259	-0.10%
2023/08/25	8	109.31	0	0.00	111.00	8	5,274	0.15%
2023/08/24	0.4	111.07	0	0.00	110.50	0.4	5,247	0.01%
2023/08/22	0	0.00	1	102.50	102.50	-1	5,245	-0.02%
2023/08/17	1	106.00	3	105.00	106.50	-2	5,234	-0.04%
2023/08/15	3	103.83	0	0.00	103.00	3	5,236	0.06%
2023/08/14	0	0.00	1	103.00	102.00	-1	5,229	-0.02%
2023/08/10	0	0.00	6	106.00	104.50	-6	5,229	-0.11%
2023/08/08	2	113.75	3	115.50	114.50	-1	5,194	-0.02%
2023/08/04	4.1	112.38	5	112.60	113.00	-1	5,138	-0.02%
2023/08/02	1	110.50	0	0.00	110.00	1	5,134	0.02%
2023/08/01	8	115.31	9	116.39	115.50	-1	5,051	-0.02%
2023/07/31	12	116.58	14	114.64	112.50	-2	4,930	-0.04%
2023/07/28	49	115.12	49	117.27	117.50	0	4,786	0.00%
2023/07/27	5	107.20	5	108.60	109.00	0	4,531	0.00%
2023/07/26	0	0.00	4	104.50	103.50	-4	4,500	-0.09%
2023/07/25	1	108.00	0.1	108.00	106.50	0.9	4,521	0.02%
2023/07/24	9	105.83	3	104.17	107.00	6	4,508	0.13%
2023/07/21	38	109.09	36	109.69	108.00	2	4,467	0.04%
2023/07/20	128.1	124.50	115	125.47	114.50	13.1	4,378	0.30%	大買/大賣/
2023/07/19	15	121.93	19	122.53	127.00	-4	3,801	-0.11%
2023/07/18	3	112.83	1	114.50	115.50	2	3,687	0.05%
2023/07/17	7	117.86	6	118.58	119.00	1	3,642	0.03%
2023/07/14	4	116.00	8	117.13	117.00	-4	3,598	-0.11%
2023/07/13	7	116.71	7	117.07	117.50	0	3,582	0.00%
2023/07/12	24	119.31	17	116.94	114.00	7	3,620	0.19%
2023/07/11	3	116.33	14	115.71	117.00	-11	3,709	-0.30%
2023/07/10	14	114.75	5	115.70	115.00	9	3,728	0.24%
2023/07/07	3	114.17	10.2	114.27	114.00	-7.2	3,635	-0.20%
2023/07/06	11	116.23	12	115.67	116.00	-1	3,553	-0.03%
2023/07/05	38	115.51	43	114.57	114.50	-5	3,451	-0.14%
2023/07/04	35	108.17	43	106.78	110.00	-8	3,262	-0.25%
2023/07/03	15	101.71	12	101.48	103.00	3	3,146	0.10%
2023/06/30	4.2	96.53	4	96.20	97.20	0.2	2,999	0.01%
2023/06/29	1	92.80	2	93.40	94.80	-1	2,954	-0.03%
2023/06/28	1	92.70	2	93.65	93.30	-1	2,944	-0.03%
2023/06/27	11	94.25	7.4	94.87	92.40	3.6	2,919	0.12%
2023/06/26	1	93.10	1	94.20	92.50	0	2,783	0.00%
2023/06/21	2	93.40	2	94.05	93.80	0	2,756	0.00%
2023/06/20	1	90.60	1	91.70	90.70	0	2,730	0.00%
2023/06/19	2	91.90	2	92.20	91.90	0	2,729	0.00%
2023/06/16	2	93.35	6.2	93.38	93.00	-4.2	2,718	-0.15%
2023/06/15	4	92.35	9	91.98	92.30	-5	2,714	-0.18%
2023/06/14	9	93.37	15	92.49	92.00	-6	2,731	-0.22%
2023/06/13	9	92.91	7	93.33	91.70	2	2,717	0.07%
2023/06/12	1	90.10	8	91.00	90.00	-7	2,702	-0.26%
2023/06/09	4	89.80	3	89.57	90.90	1	2,706	0.04%
2023/06/08	18	90.67	21	89.68	88.70	-3	2,793	-0.11%
2023/06/07	8.6	91.36	6	91.45	91.90	2.6	2,810	0.09%
2023/06/06	0	0.00	4.9	87.29	87.10	-4.9	2,993	-0.16%
2023/06/02	2	87.15	1	87.60	87.60	1	3,175	0.03%
2023/06/01	0	0.00	1	87.80	87.90	-1	3,210	-0.03%
2023/05/31	7	88.61	1	87.20	89.20	6	3,219	0.19%
2023/05/30	3	87.73	23	86.15	86.00	-20	3,179	-0.63%
2023/05/29	48.2	86.67	16	86.49	86.20	32.2	3,164	1.02%
2023/05/26	6	83.90	6	84.27	84.10	0	3,125	0.00%
2023/05/25	1	82.20	0	0.00	82.90	1	3,114	0.03%
2023/05/23	1	82.60	1	82.90	82.80	0	3,173	0.00%
2023/05/19	4	81.53	1	81.40	81.40	3	3,235	0.09%
2023/05/16	2	79.20	1	79.90	79.00	1	3,317	0.03%
2023/05/15	0	0.00	1	79.20	79.10	-1	3,462	-0.03%
2023/05/12	2	80.80	0	0.00	81.00	2	3,517	0.06%
2023/05/10	1	82.70	1	82.10	81.90	0	3,587	0.00%
2023/05/09	1	83.10	2	82.05	82.50	-1	3,665	-0.03%
2023/05/08	1.4	85.80	1	86.00	84.30	0.4	3,689	0.01%
2023/05/04	1	84.30	0	0.00	84.60	1	3,769	0.03%
2023/05/03	0	0.00	2	85.15	84.70	-2	3,825	-0.05%
2023/05/02	3.2	85.04	1	84.70	84.70	2.2	3,908	0.06%
2023/04/28	2	83.30	2	83.35	83.30	0	3,972	0.00%
2023/04/27	2	77.65	2	78.15	77.80	0	3,926	0.00%
2023/04/26	2	77.70	1	78.20	78.30	1	3,903	0.03%
2023/04/25	3.2	79.94	6	81.53	79.90	-2.8	3,854	-0.07%
2023/04/24	2	84.20	2	84.25	84.00	0	3,840	0.00%
2023/04/21	1.2	86.33	0	0.00	84.60	1.2	3,935	0.03%
2023/04/20	0.2	88.95	0	0.00	87.50	0.2	3,923	0.01%
2023/04/19	1	89.90	1	91.00	90.50	0	3,921	0.00%
2023/04/18	4	90.18	2	90.70	90.00	2	3,938	0.05%
2023/04/17	4.2	94.70	7	93.01	92.10	-2.8	3,903	-0.07%
2023/04/14	23.2	95.57	15	96.43	91.30	8.2	3,819	0.21%
2023/04/13	3	90.53	5	91.42	91.60	-2	3,625	-0.06%
2023/04/12	1	87.20	0	0.00	88.00	1	3,551	0.03%
2023/04/11	4	86.80	0	0.00	86.20	4	3,556	0.11%
2023/04/10	1	86.80	4	85.75	86.90	-3	3,571	-0.08%
2023/03/29	2	90.85	5	90.50	89.00	-3	3,658	-0.08%
2023/03/28	1	93.30	0	0.00	90.30	1	3,702	0.03%
2023/03/27	5	93.50	0	0.00	93.60	5	3,675	0.14%
2023/03/24	3	91.83	3	92.17	90.90	0	3,648	0.00%
2023/03/23	1	94.90	2	94.25	92.50	-1	3,683	-0.03%
2023/03/17	1	91.20	1	91.50	90.70	0	4,666	0.00%
2023/03/16	0	0.00	1	92.20	92.70	-1	4,958	-0.02%
2023/03/15	0	0.00	4	93.33	93.00	-4	5,259	-0.08%
2023/03/14	1	90.80	0	0.00	89.10	1	5,444	0.02%
2023/03/13	8	92.35	9	91.94	91.80	-1	5,519	-0.02%
2023/03/10	4	92.85	1	94.30	92.00	3	5,539	0.05%
2023/03/09	62	97.92	63	97.86	94.00	-1	5,539	-0.02%
2023/03/08	1	91.50	2.5	96.76	96.80	-1.5	5,296	-0.03%
2023/03/07	0	0.00	1	88.10	88.00	-1	5,172	-0.02%
2023/03/06	2	89.70	0	0.00	89.10	2	5,233	0.04%
2023/03/03	2	88.40	2	87.80	88.80	0	5,284	0.00%
2023/03/01	0	0.00	5.4	86.46	86.50	-5.4	5,536	-0.10%
2023/02/24	1	87.30	6	86.43	85.50	-5	5,582	-0.09%
2023/02/23	0	0.00	3	86.47	86.00	-3	5,753	-0.05%
2023/02/22	4	85.15	2.5	85.56	84.90	1.5	5,831	0.03%
2023/02/21	2.5	88.88	1	89.30	87.10	1.5	5,888	0.03%
2023/02/20	2	88.30	1	88.30	89.00	1	5,973	0.02%
2023/02/16	1	85.70	0	0.00	85.80	1	6,038	0.02%
2023/02/14	5	85.04	2	84.90	84.60	3	6,165	0.05%
2023/02/13	6.5	84.84	2	88.25	84.40	4.5	6,236	0.07%
2023/02/10	1	90.40	1	90.20	91.90	0	6,272	0.00%
2023/02/09	2	91.55	9	90.86	90.60	-7	6,509	-0.11%
2023/02/08	4	90.48	5	90.42	90.30	-1	6,663	-0.02%
2023/02/07	3	90.53	7	90.59	90.80	-4	6,698	-0.06%
2023/02/06	0	0.00	2	88.65	87.20	-2	6,843	-0.03%
2023/02/03	4	87.95	4	88.73	89.00	0	7,270	0.00%
2023/02/02	5	88.12	10	88.41	88.40	-5	7,405	-0.07%
2023/02/01	3	86.80	3	87.20	87.20	0	7,399	0.00%
2023/01/31	1	86.10	8	85.25	85.60	-7	7,414	-0.09%
2023/01/30	17	83.08	1	83.10	83.10	16	7,395	0.22%
2023/01/17	0	0.00	1	77.10	76.70	-1	7,374	-0.01%
2023/01/16	0	0.00	1	75.90	76.30	-1	7,467	-0.01%
2023/01/11	24	77.98	23	77.29	76.50	1	7,780	0.01%
2023/01/10	6	76.80	6	77.43	76.60	0	7,909	0.00%
2023/01/09	1	75.80	3	76.03	75.60	-2	8,003	-0.02%
2023/01/06	7	74.36	7	75.96	75.00	0	8,045	0.00%
2023/01/04	7	76.14	6	77.12	75.30	1	8,187	0.01%
2023/01/03	2	75.40	2	72.65	75.30	0	8,244	0.00%
2022/12/30	1	70.60	2	72.30	70.20	-1	8,285	-0.01%
2022/12/29	4	70.80	3	71.40	71.70	1	8,282	0.01%
2022/12/28	2	71.80	2	71.40	71.30	0	8,326	0.00%
2022/12/27	1	74.10	0	0.00	74.10	1	8,457	0.01%
2022/12/23	6	74.08	6	74.68	77.80	0	8,623	0.00%
2022/12/22	5	77.26	2	76.95	76.50	3	8,674	0.03%
2022/12/21	2	77.85	0	0.00	76.50	2	8,712	0.02%
2022/12/20	2	79.55	2	79.95	77.50	0	8,722	0.00%
2022/12/16	1	79.00	1	79.80	79.00	0	8,785	0.00%
2022/12/15	1	79.80	2	80.30	80.20	-1	8,831	-0.01%
2022/12/14	38	80.60	37	81.09	81.50	1	8,811	0.01%
2022/12/13	55	81.77	54	80.86	80.00	1	8,819	0.01%
2022/12/12	47	85.25	46	86.91	81.80	1	8,830	0.01%
2022/12/09	66	91.88	61	92.06	90.30	5	8,649	0.06%
2022/12/08	3	86.77	35	87.47	88.50	-32	8,305	-0.39%
2022/12/07	35	83.77	34.5	82.99	80.50	0.5	8,171	0.01%
2022/12/06	29	84.96	52	85.18	84.60	-23	7,980	-0.29%
2022/12/05	1	81.90	0	0.00	81.80	1	7,737	0.01%
2022/12/02	1.5	80.33	6	82.00	81.30	-4.5	7,628	-0.06%
2022/12/01	1	79.50	0	0.00	78.30	1	7,507	0.01%
2022/11/30	4	77.83	1	78.01	78.30	3	7,488	0.04%
2022/11/29	4	76.97	3	76.90	76.80	1	7,477	0.01%
2022/11/28	8	79.39	5	79.34	78.10	3	7,465	0.04%
2022/11/25	16	81.54	8	81.01	80.00	8	7,465	0.11%
2022/11/24	9	84.36	11	84.18	83.70	-2	7,453	-0.03%
2022/11/23	8	81.19	10	82.23	84.60	-2	7,340	-0.03%
2022/11/22	9	81.92	0	0.00	80.50	9	7,222	0.12%
2022/11/21	69	84.28	14	84.81	83.40	55	7,191	0.76%
2022/11/18	6	83.77	33	83.95	83.40	-27	7,036	-0.38%
2022/11/17	14	82.09	21	82.61	82.60	-7	7,000	-0.10%
2022/11/16	5	78.88	3	80.67	81.50	2	6,954	0.03%
2022/11/15	7	77.49	2	78.40	78.70	5	6,830	0.07%
2022/11/14	4	78.45	1.2	78.65	78.40	2.9	6,761	0.04%
2022/11/11	7.2	81.62	16.5	82.06	80.00	-9.4	6,693	-0.14%
2022/11/10	22	80.57	1	80.50	80.90	21	6,573	0.32%
2022/11/09	9	82.41	11	82.08	81.20	-2	6,485	-0.03%
2022/11/08	34	81.34	16.1	82.33	81.00	17.9	6,368	0.28%
2022/11/07	31.1	81.46	59	82.43	81.50	-27.9	6,185	-0.45%
2022/11/04	22.5	77.02	15	79.07	78.80	7.5	5,887	0.13%
2022/11/03	18	75.63	12	74.89	75.50	6	5,665	0.11%
2022/11/02	29	77.09	57	77.24	76.40	-28	5,580	-0.50%
2022/11/01	74	80.49	35	79.71	81.70	39	5,354	0.73%
2022/10/31	3	76.73	9	77.34	78.50	-6	4,889	-0.12%
2022/10/28	2	72.50	2	71.40	71.40	0	4,725	0.00%
2022/10/27	2	73.55	1	73.90	74.20	1	4,646	0.02%
2022/10/26	5	72.20	9	71.38	71.70	-4	4,562	-0.09%
2022/10/25	9	71.13	4	71.68	71.00	5	4,479	0.11%
2022/10/24	7	70.81	5	72.30	71.40	2	4,378	0.05%
2022/10/21	3	68.50	5	69.30	68.00	-2	4,276	-0.05%
2022/10/20	10	70.47	7	71.50	69.50	3	4,190	0.07%
2022/10/19	7	75.60	12	75.94	74.80	-5	4,056	-0.12%
2022/10/18	31	73.60	34	73.90	76.50	-3	3,905	-0.08%
2022/10/17	17	69.88	13	70.51	73.00	4	3,671	0.11%
2022/10/14	10	66.20	6	66.35	67.90	4	3,533	0.11%
2022/10/13	12	65.52	13	64.85	61.80	-1	3,500	-0.03%
2022/10/12	0	0.00	2	64.60	63.90	-2	3,405	-0.06%
2022/10/11	2	71.75	1	74.20	69.50	1	3,310	0.03%
2022/10/07	4	76.78	1	76.70	77.20	3	3,209	0.09%
2022/10/05	3	75.00	4	75.45	74.70	-1	3,066	-0.03%
2022/10/04	6	75.92	8	76.21	75.60	-2	2,987	-0.07%
2022/10/03	8	74.40	5	73.96	75.20	3	2,811	0.11%
2022/09/30	7	73.33	7	72.94	74.20	0	2,715	0.00%
2022/09/29	24	72.81	25	72.26	73.20	-1	2,584	-0.04%
2022/09/28	3	72.93	6	71.62	68.90	-3	2,476	-0.12%
2022/09/27	3	72.77	1	72.70	73.50	2	2,392	0.08%
2022/09/26	2	72.15	2	68.45	68.60	0	2,313	0.00%
2022/09/22	0	0.00	1	77.00	77.00	-1	2,146	-0.05%
2022/09/20	0	0.00	3	74.27	74.70	-3	2,020	-0.15%
2022/09/19	2	73.30	5	73.12	72.50	-3	1,891	-0.16%
2022/09/16	12	75.48	13	75.64	74.20	-1	1,754	-0.06%
2022/09/15	15	75.47	12	75.35	74.90	3	1,618	0.19%
2022/09/14	6	72.13	13	73.37	74.50	-7	1,399	-0.50%
2022/09/13	22	70.23	14	69.46	70.60	8	1,183	0.68%
2022/09/12	0	0.00	3	66.30	66.60	-3	1,036	-0.29%
2022/09/08	3	64.90	0	0.00	64.90	3	1,008	0.30%
2022/09/06	9	66.04	11	64.04	64.30	-2	977	-0.20%
2022/09/05	3	67.00	1	67.30	67.00	2	920	0.22%
2022/09/02	4	66.98	0	0.00	68.10	4	885	0.45%
2022/09/01	6	68.40	8	67.65	66.70	-2	835	-0.24%
2022/08/31	3	65.90	6	64.50	67.40	-3	743	-0.40%
2022/08/29	1	63.30	9	62.44	64.00	-8	618	-1.29%
2022/08/26	4	63.95	4	64.05	62.50	0	570	0.00%
2022/08/25	5	63.36	12	63.40	63.50	-7	529	-1.32%
2022/08/24	3	62.03	1	63.10	62.50	2	493	0.41%
2022/08/23	11	60.11	4	59.78	61.20	7	415	1.68%
2022/08/17	1	55.00	0	0.00	54.90	1	348	0.29%
2022/08/12	0	0.00	3	56.70	56.50	-3	321	-0.93%
2022/08/09	0	0.00	2	55.40	55.90	-2	274	-0.73%
2022/08/08	2	55.70	1	55.40	55.50	1	272	0.37%
2022/08/05	0	0.00	1	54.20	54.40	-1	259	-0.39%
2022/07/27	0	0.00	1	54.20	54.20	-1	238	-0.42%
2022/07/21	1	53.20	0	0.00	53.50	1	212	0.47%
2022/07/20	2	54.80	0	0.00	53.70	2	203	0.98%
2022/07/19	1	52.10	0	0.00	53.30	1	166	0.60%
2022/07/13	0	0.00	1	47.55	47.30	-1	159	-0.63%
2022/07/12	1	46.90	0	0.00	46.70	1	160	0.62%
2022/07/01	0	0.00	1	48.55	47.05	-1	191	-0.52%
2022/06/27	0	0.00	1	49.95	50.60	-1	207	-0.48%
2022/06/23	0	0.00	4	49.46	49.35	-4	229	-1.74%
2022/06/22	2	51.15	0	0.00	49.95	2	237	0.84%
2022/06/16	4	52.03	0	0.00	51.60	4	252	1.59%
2022/06/10	0	0.00	3	52.40	53.30	-3	271	-1.10%
2022/06/08	0	0.00	8	52.20	51.40	-8	265	-3.01%
2022/05/27	1	51.10	0	0.00	51.10	1	268	0.37%
2022/05/25	0	0.00	11	51.80	51.80	-11	271	-4.06%
2022/05/17	0	0.00	5	51.00	50.60	-5	280	-1.78%
2022/04/22	0	0.00	17	52.24	52.20	-17	314	-5.40%
2022/03/30	2	53.50	0	0.00	53.60	2	289	0.69%
2022/03/29	0	0.00	1	54.20	54.00	-1	285	-0.35%
2022/03/25	0	0.00	10	53.90	53.80	-10	273	-3.65%
2022/02/14	2	49.90	0	0.00	49.80	2	609	0.33%
2022/01/21	8	50.20	0	0.00	50.10	8	617	1.30%
2022/01/14	2	50.00	0	0.00	49.85	2	617	0.32%
2021/12/14	2	52.00	0	0.00	51.50	2	591	0.34%
2021/12/08	1	53.20	0	0.00	53.00	1	582	0.17%
2021/12/06	7	54.10	5	53.82	53.50	2	587	0.34%
2021/11/29	0	0.00	30	56.50	56.30	-30	577	-5.19%
2021/11/26	0	0.00	10	56.50	56.30	-10	566	-1.77%
2021/11/25	2	57.50	2	55.70	55.70	0	548	0.00%
2021/11/23	2	55.80	1	56.10	56.70	1	532	0.19%
2021/11/22	30	57.29	0	0.00	56.50	30	526	5.70%
2021/11/19	14	58.14	1	57.90	57.50	13	523	2.48%
2021/11/18	30	57.77	1	57.60	58.00	29	493	5.87%
2021/11/17	0	0.00	1	58.50	58.50	-1	437	-0.23%
2021/11/16	2	56.70	3	56.73	56.50	-1	363	-0.27%
2021/11/09	1	52.80	3	52.50	52.20	-2	299	-0.67%
2021/11/04	0	0.00	1	52.10	52.00	-1	296	-0.34%
2021/10/20	1	51.80	1	52.10	52.30	0	298	0.00%
2021/10/19	0	0.00	3	50.37	50.80	-3	290	-1.03%
2021/10/15	0	0.00	2.2	48.60	48.60	-2.2	292	-0.76%
2021/10/06	0	50.00	0	0.00	45.75	0	352	0.00%
2021/10/01	1	47.20	0	0.00	46.80	1	384	0.26%
2021/09/27	1	48.50	0	0.00	48.50	1	436	0.23%
2021/09/24	1	48.55	0	0.00	48.45	1	441	0.23%
2021/09/14	1	48.75	0	0.00	48.30	1	464	0.22%
2021/09/10	2	49.65	1	49.80	49.35	1	473	0.21%
2021/09/08	1	50.40	0	0.00	51.50	1	471	0.21%
2021/08/23	0	0.00	6	49.63	50.10	-6	478	-1.25%
2021/08/16	1	44.85	0	0.00	45.75	1	487	0.20%
2021/08/13	2	47.48	0	0.00	46.20	2	487	0.41%
2021/07/23	1	52.30	0	0.00	51.80	1	612	0.16%
2021/07/22	0	0.00	3	52.10	52.10	-3	627	-0.48%
2021/07/20	1	51.70	0	0.00	51.20	1	637	0.16%
2021/07/19	1	52.20	0	0.00	52.00	1	642	0.16%
2021/07/16	5	53.64	0	0.00	52.60	5	668	0.75%
2021/07/15	3	54.63	2	54.60	54.50	1	707	0.14%
2021/07/08	0	0.00	1	54.50	54.50	-1	750	-0.13%
2021/07/07	2	53.80	1	54.40	54.30	1	765	0.13%
2021/07/01	0	0.00	1	52.30	52.20	-1	961	-0.10%
2021/06/24	6	53.10	0	0.00	53.00	6	979	0.61%
2021/06/17	0	0.00	1	52.70	53.10	-1	980	-0.10%
2021/06/16	0	0.00	7.1	52.14	52.20	-7.1	984	-0.72%
2021/06/01	0	0.00	2	50.50	50.80	-2	1,026	-0.19%
2021/05/28	1	50.20	0	0.00	50.70	1	1,028	0.10%
2021/05/27	1	49.80	0	0.00	49.85	1	1,023	0.10%
2021/05/18	0	0.00	1	43.00	45.20	-1	1,038	-0.10%
2021/05/17	1	41.95	0	0.00	41.40	1	1,040	0.10%
2021/05/13	0	0.00	2	44.00	43.95	-2	1,028	-0.19%
2021/05/12	2	44.50	2	43.25	43.80	0	1,024	0.00%
2021/05/07	1	51.80	1	52.30	52.20	0	998	0.00%
2021/05/06	1	51.40	1	51.00	51.10	0	1,000	0.00%
2021/05/05	0	0.00	1	51.60	51.20	-1	999	-0.10%
2021/05/04	0	0.00	1	52.10	52.10	-1	1,005	-0.10%
2021/05/03	1	53.80	0	0.00	53.60	1	997	0.10%
2021/04/20	1	57.20	1	57.80	58.40	0	952	0.00%
2021/04/19	0	0.00	6	55.87	55.90	-6	923	-0.65%
2021/04/16	1	56.20	1	56.10	56.50	0	932	0.00%
2021/04/15	0	0.00	1	55.50	55.20	-1	928	-0.11%
2021/04/14	1	54.50	1	55.00	54.90	0	940	0.00%
2021/04/13	0	0.00	4	56.60	55.30	-4	964	-0.41%
2021/04/12	1	56.70	0	0.00	56.40	1	981	0.10%
2021/04/09	1	57.30	8	57.80	57.30	-7	1,046	-0.67%
2021/04/08	4	54.20	7	55.06	57.10	-3	961	-0.31%
2021/04/06	4	53.15	0	0.00	53.10	4	877	0.46%
2021/03/31	0	0.00	1	52.60	52.60	-1	869	-0.12%
2021/03/25	1	51.20	0	0.00	51.20	1	858	0.12%
2021/03/23	0	0.00	1	51.10	51.10	-1	859	-0.12%
2021/03/18	1	52.20	0	0.00	52.20	1	859	0.12%
2021/03/17	1	52.80	0	0.00	52.60	1	865	0.12%
2021/03/16	0	0.00	4	52.50	52.90	-4	864	-0.46%
2021/03/15	2	50.20	0	0.00	50.70	2	853	0.23%
2021/03/12	1	50.40	14	50.50	50.80	-13	845	-1.54%
2021/03/11	2	51.00	1	51.10	51.00	1	839	0.12%
2021/03/10	1	51.60	0	0.00	51.60	1	837	0.12%
2021/03/09	5	52.20	0	0.00	52.20	5	840	0.59%
2021/02/26	1	52.60	0	0.00	52.30	1	882	0.11%
2021/02/24	12	53.70	1	53.50	53.60	11	884	1.24%
2021/02/23	2	54.55	10	54.52	54.40	-8	883	-0.91%
2021/02/22	2	54.90	0	0.00	55.00	2	883	0.23%
2021/01/29	0	0.00	1	53.30	51.80	-1	879	-0.11%
2021/01/28	0	0.00	1	53.60	53.60	-1	871	-0.11%
2021/01/22	1	54.60	1	54.60	54.60	0	862	0.00%
2021/01/20	0	0.00	2	55.60	54.60	-2	852	-0.23%
2021/01/19	2	56.50	2	57.90	56.90	0	837	0.00%
2021/01/15	3	56.00	0	0.00	56.00	3	811	0.37%
2021/01/14	0	0.00	3	57.40	57.10	-3	799	-0.38%
2021/01/13	2	56.40	2	57.10	56.20	0	791	0.00%
2021/01/12	10	56.61	0	0.00	55.60	10	812	1.23%
2021/01/11	3	57.10	1	57.60	57.70	2	794	0.25%
2021/01/08	1	58.30	0	0.00	58.10	1	782	0.13%
2021/01/06	4	58.93	4	58.73	58.30	0	769	0.00%
2021/01/05	4	60.93	0	0.00	61.00	4	740	0.54%
2021/01/04	14	61.91	15	62.01	62.30	-1	714	-0.14%
2020/12/31	7	54.51	13	57.14	57.50	-6	617	-0.97%
2020/12/30	0	0.00	6	53.53	53.80	-6	590	-1.02%
2020/12/25	6	54.10	0	0.00	53.80	6	595	1.01%
2020/12/24	0	0.00	1	54.10	54.00	-1	595	-0.17%
2020/12/23	1	53.20	0	0.00	53.00	1	599	0.17%
2020/12/09	2	57.10	2	58.20	57.30	0	678	0.00%
2020/12/08	4	57.40	0	0.00	56.90	4	682	0.59%
2020/12/04	2	57.20	1	57.30	57.50	1	691	0.14%
2020/12/03	2	58.30	2	58.80	58.30	0	695	0.00%
2020/12/02	0	0.00	6	58.20	58.20	-6	700	-0.86%
2020/12/01	6	57.43	2	57.90	57.90	4	712	0.56%
2020/11/30	1	58.80	7	58.56	58.30	-6	725	-0.83%
2020/11/27	0	0.00	1	57.30	57.50	-1	706	-0.14%
2020/11/25	1	55.20	0	0.00	55.10	1	753	0.13%
2020/11/24	0	0.00	2	56.70	56.20	-2	753	-0.27%
2020/11/23	2	56.50	5	56.58	56.70	-3	760	-0.39%
2020/11/19	0	0.00	5	55.28	55.30	-5	787	-0.63%
2020/11/17	6	55.70	0	0.00	55.40	6	822	0.73%
2020/11/16	11	56.05	4	55.80	55.80	7	882	0.79%
2020/11/13	1	56.00	3	55.80	55.80	-2	899	-0.22%
2020/11/12	7	55.31	7	56.10	55.80	0	953	0.00%
2020/11/11	9	54.13	4	54.30	54.30	5	952	0.52%
2020/11/10	9	53.99	3	54.50	53.30	6	969	0.62%
2020/11/09	0	0.00	4	53.40	53.90	-4	985	-0.41%
2020/11/06	0	0.00	0.1	52.90	53.10	-0.1	1,017	-0.01%
2020/11/02	0	0.00	2	50.70	50.40	-2	1,230	-0.16%
2020/10/30	0	0.00	1	52.80	51.30	-1	1,277	-0.08%
2020/10/29	1	51.60	0	0.00	52.50	1	1,308	0.08%
2020/10/28	1	53.00	0	0.00	52.80	1	1,343	0.07%
2020/10/27	0	0.00	2	54.00	53.80	-2	1,412	-0.14%
2020/10/23	0	0.00	1	55.40	55.20	-1	1,513	-0.07%
2020/10/22	0	0.00	7	55.60	54.80	-7	1,670	-0.42%
2020/10/21	6	55.85	0	0.00	55.50	6	1,767	0.34%
2020/10/20	9	56.17	2	56.80	55.50	7	1,901	0.37%
2020/10/13	1	53.40	0	0.00	52.50	1	2,292	0.04%
2020/10/12	1	55.10	3	55.90	54.30	-2	2,313	-0.09%
2020/10/06	0	0.00	1	57.10	56.40	-1	2,500	-0.04%
2020/10/05	1	55.00	0	0.00	56.20	1	2,699	0.04%
2020/09/28	1	54.90	6	56.00	56.20	-5	2,958	-0.17%
2020/09/25	7	54.97	4	55.40	54.30	3	3,040	0.10%
2020/09/24	3	57.30	2	56.85	55.50	1	3,284	0.03%
2020/09/23	1	59.50	0	0.00	58.70	1	3,516	0.03%
2020/09/22	3	59.43	0	0.00	59.30	3	3,738	0.08%
2020/09/21	1	60.60	0	0.00	60.60	1	3,749	0.03%
2020/09/18	1	61.60	4	61.40	61.70	-3	3,757	-0.08%
2020/09/16	0	0.00	1	62.00	61.50	-1	3,810	-0.03%
2020/09/15	3	61.17	1	62.50	60.80	2	3,816	0.05%
2020/09/14	0	0.00	4	62.45	63.00	-4	3,826	-0.10%
2020/09/11	5	60.86	0	0.00	60.40	5	3,818	0.13%
2020/09/10	6	63.02	0	0.00	61.70	6	3,828	0.16%
2020/09/09	1	61.30	2	62.45	62.70	-1	3,867	-0.03%
2020/09/08	1	62.20	6	63.02	62.50	-5	3,907	-0.13%
2020/09/07	9	62.98	2	61.40	61.40	7	3,929	0.18%
2020/09/04	4	62.90	0	0.00	63.80	4	3,970	0.10%
2020/09/03	5	63.70	2	63.90	63.40	3	3,987	0.08%
2020/09/02	0	0.00	2	62.85	63.30	-2	4,020	-0.05%
2020/09/01	1	63.20	3	63.00	62.90	-2	4,040	-0.05%
2020/08/31	1	63.80	3	62.43	63.80	-2	4,040	-0.05%
2020/08/27	3	60.57	0	0.00	60.70	3	4,073	0.07%
2020/08/26	0	0.00	3	60.30	60.70	-3	4,097	-0.07%
2020/08/25	2	60.10	0	0.00	59.00	2	4,114	0.05%
2020/08/21	0	0.00	2	57.10	58.30	-2	4,289	-0.05%
2020/08/20	1	58.00	0	0.00	56.00	1	4,368	0.02%
2020/08/18	3	60.83	0	0.00	60.90	3	4,743	0.06%
2020/08/13	0	0.00	1	64.50	64.00	-1	4,789	-0.02%
2020/08/12	0	0.00	2	64.90	65.00	-2	4,804	-0.04%
2020/08/11	12	65.44	5	65.72	64.50	7	4,799	0.15%
2020/08/10	4	69.85	3	69.83	68.70	1	4,784	0.02%
2020/08/07	2	70.50	2	70.30	71.10	0	4,874	0.00%
2020/08/06	2	70.20	3	71.00	69.60	-1	4,857	-0.02%
2020/08/05	4	71.20	1	70.20	70.20	3	4,886	0.06%
2020/08/04	0	0.00	2	70.00	70.70	-2	4,875	-0.04%
2020/08/03	5	69.58	4	70.15	69.40	1	4,888	0.02%
2020/07/31	4	71.05	5	70.64	70.60	-1	4,896	-0.02%
2020/07/30	3	69.33	0	0.00	69.50	3	4,838	0.06%
2020/07/29	3	66.43	9	67.50	68.20	-6	4,807	-0.12%
2020/07/28	11	67.30	6	70.92	66.30	5	4,772	0.10%
2020/07/27	9	69.53	5	70.28	68.60	4	4,642	0.09%
2020/07/24	10	70.43	25	69.84	69.50	-15	4,571	-0.33%
2020/07/23	22	68.99	15	69.28	69.00	7	4,458	0.16%
2020/07/22	4	67.38	1	68.50	68.80	3	4,409	0.07%
2020/07/21	9	68.74	15	67.29	67.50	-6	4,373	-0.14%
2020/07/20	16	67.42	5	67.66	68.40	11	4,286	0.26%
2020/07/17	5	64.16	2	64.05	63.60	3	4,216	0.07%
2020/07/16	0	0.00	6	65.60	66.20	-6	4,222	-0.14%
2020/07/15	11	67.44	12	66.19	65.50	-1	4,200	-0.02%
2020/07/14	3	66.30	3	67.40	65.80	0	4,156	0.00%
2020/07/13	4	70.43	15	69.14	68.60	-11	4,126	-0.27%
2020/07/10	18	72.24	17	70.74	68.30	1	4,089	0.02%
2020/07/09	26	73.43	19	74.06	75.50	7	3,895	0.18%
2020/07/08	10	67.33	8	68.16	68.70	2	3,812	0.05%
2020/07/07	5	68.56	15	69.67	68.00	-10	3,753	-0.27%
2020/07/06	5	67.70	1	68.70	67.50	4	3,652	0.11%
2020/07/03	17	66.98	20	67.63	66.90	-3	3,583	-0.08%
2020/07/02	40	63.59	36	64.44	65.30	4	3,333	0.12%
2020/07/01	33	57.04	39	58.08	59.40	-6	3,093	-0.19%
2020/06/30	4	54.00	2	54.40	54.00	2	2,889	0.07%
2020/06/29	0	0.00	2	52.85	53.10	-2	2,874	-0.07%
2020/06/24	10	54.40	15	54.15	54.00	-5	2,867	-0.17%
2020/06/23	4	52.70	0	0.00	52.70	4	2,852	0.14%
2020/06/22	2	54.20	0	0.00	53.90	2	2,856	0.07%
2020/06/19	0	0.00	1	54.70	54.80	-1	2,852	-0.04%
2020/06/17	2	53.55	0	0.00	53.50	2	2,830	0.07%
2020/06/16	0	0.00	5	53.56	54.10	-5	2,828	-0.18%
2020/06/15	3	52.07	1	50.70	50.80	2	2,808	0.07%
2020/06/12	5	52.04	3	53.07	53.00	2	2,774	0.07%
2020/06/10	6	54.92	7	55.64	54.60	-1	2,716	-0.04%
2020/06/09	3	54.37	0	0.00	55.20	3	2,718	0.11%
2020/06/08	1	56.70	7	56.77	56.50	-6	2,689	-0.22%
2020/06/05	0	0.00	2	56.50	56.90	-2	2,702	-0.07%
2020/06/04	3	56.30	3	56.73	55.80	0	2,680	0.00%
2020/06/03	1	56.90	0	0.00	56.70	1	2,644	0.04%
2020/06/02	3	56.80	2	57.30	56.70	1	2,627	0.04%
2020/06/01	1	56.30	1	56.60	56.10	0	2,592	0.00%
2020/05/29	9	55.78	2	57.45	55.80	7	2,556	0.27%
2020/05/28	9	56.96	8	57.45	57.40	1	2,441	0.04%
2020/05/27	5	55.88	16	56.01	55.80	-11	2,369	-0.46%
2020/05/26	14	57.79	24	56.76	54.10	-10	2,271	-0.44%
2020/05/25	17	54.36	5	54.26	55.00	12	2,007	0.60%
2020/05/22	4	49.18	4	49.41	50.00	0	1,813	0.00%
2020/05/21	2	49.93	4	49.19	48.70	-2	1,754	-0.11%
2020/05/20	2	47.30	2	48.03	48.95	0	1,708	0.00%
2020/05/19	1	47.40	3	47.05	47.30	-2	1,679	-0.12%
2020/05/18	2	45.45	1	46.50	45.85	1	1,647	0.06%
2020/05/15	3	46.62	8	46.77	46.30	-5	1,621	-0.31%
2020/05/14	21	50.75	13	47.97	45.80	8	1,553	0.51%
2020/05/13	1	48.75	1	49.45	49.75	0	1,415	0.00%
2020/05/12	12	49.05	2	49.85	49.10	10	1,394	0.72%
2020/05/11	5	47.55	6	48.35	47.65	-1	1,327	-0.08%
2020/05/08	4	48.29	3	48.90	48.50	1	1,294	0.08%
2020/05/07	1	46.80	0	0.00	47.50	1	1,266	0.08%
2020/05/06	3	44.90	0	0.00	45.00	3	1,224	0.24%
2020/05/05	2	45.43	0	0.00	44.40	2	1,212	0.16%
2020/05/04	0	0.00	6	45.00	44.70	-6	1,202	-0.50%
2020/04/30	0	0.00	6	45.20	45.60	-6	1,194	-0.50%
2020/04/29	2	44.95	0	0.00	44.70	2	1,185	0.17%
2020/04/27	2	44.50	5	44.60	44.50	-3	1,186	-0.25%
2020/04/24	1	42.90	5	42.58	42.90	-4	1,146	-0.35%
2020/04/21	9	41.34	1	40.55	40.10	8	1,074	0.74%
2020/04/20	0	0.00	3	39.77	40.30	-3	1,031	-0.29%
2020/04/17	4	39.95	0	0.00	39.35	4	1,027	0.39%
2020/04/16	0	0.00	1	39.40	39.70	-1	996	-0.10%
2020/04/13	1	36.85	0	0.00	36.80	1	982	0.10%
2020/04/09	0	0.00	20	36.40	36.65	-20	1,030	-1.94%
2020/04/08	10	36.65	0	0.00	36.85	10	1,049	0.95%
2020/04/07	0	0.00	10	36.00	35.95	-10	1,149	-0.87%
2020/03/27	2	34.00	2	32.90	32.55	0	1,380	0.00%
2020/03/26	3	33.60	0	0.00	33.40	3	1,379	0.22%
2020/03/25	9	32.40	9	32.23	32.10	0	1,369	0.00%
2020/03/24	9	30.20	0	0.00	30.15	9	1,362	0.66%
2020/03/19	1	27.05	3	25.88	25.45	-2	1,375	-0.15%
2020/03/16	3	34.33	11	32.23	32.50	-8	1,435	-0.56%
2020/03/13	5	34.70	1	35.90	35.10	4	1,448	0.28%
2020/03/12	3	38.77	7	38.69	38.20	-4	1,496	-0.27%
2020/03/11	4	41.19	2	39.98	39.95	2	1,584	0.13%
2020/03/10	1	38.10	0	0.00	39.30	1	1,611	0.06%
2020/03/06	0	0.00	2	40.15	39.90	-2	1,609	-0.12%
2020/03/05	1	39.65	0	0.00	39.55	1	1,604	0.06%
2020/03/04	2	39.13	0	0.00	39.00	2	1,612	0.12%
2020/03/02	2	38.05	1	38.20	38.45	1	1,671	0.06%
2020/02/25	1	39.05	1	39.55	40.10	0	1,683	0.00%
2020/02/18	1	40.40	0	0.00	40.20	1	1,730	0.06%
2020/02/13	6	40.00	0	0.00	40.00	6	1,760	0.34%
2020/02/10	5	38.45	7	39.26	40.35	-2	1,957	-0.10%
2020/02/06	4	39.45	4	40.00	40.45	0	1,979	0.00%
2020/02/04	0	0.00	1.7	38.94	39.40	-1.7	2,017	-0.08%
2020/02/03	2.7	38.20	0	0.00	38.10	2.7	2,042	0.13%
2020/01/31	0	0.00	1	40.00	40.15	-1	2,039	-0.05%
2020/01/30	1	40.80	0	0.00	40.40	1	2,057	0.05%
2020/01/20	1	44.90	0	0.00	44.85	1	2,070	0.05%
2020/01/16	1	45.70	0	0.00	45.70	1	2,119	0.05%
2020/01/14	5	45.65	5	46.28	46.30	0	2,206	0.00%
2020/01/07	1	45.00	0	0.00	44.90	1	2,641	0.04%
2020/01/02	0	0.00	1	47.70	47.65	-1	2,699	-0.04%
2019/12/31	25	49.24	23	48.33	48.00	2	2,729	0.07%
2019/12/30	0	0.00	1	48.00	48.00	-1	2,613	-0.04%
2019/12/27	5	47.90	8	46.97	47.00	-3	2,569	-0.12%
2019/12/26	3	45.30	0	0.00	47.05	3	2,460	0.12%
2019/12/23	0	0.00	5	44.90	43.95	-5	2,348	-0.21%
2019/12/18	0	0.00	50	44.53	44.50	-50	2,334	-2.14%
2019/12/16	50	44.20	0	0.00	44.20	50	2,302	2.17%
2019/12/12	1	44.30	1	44.45	44.25	0	2,281	0.00%
2019/12/11	10	45.84	5	45.00	45.10	5	2,262	0.22%
2019/12/09	0	0.00	2	45.73	45.55	-2	2,183	-0.09%
2019/12/06	13	44.85	14	45.05	45.30	-1	2,102	-0.05%
2019/12/05	2	44.00	10	43.99	44.35	-8	2,006	-0.40%
2019/12/02	0	0.00	5	42.20	42.10	-5	1,936	-0.26%
2019/11/29	1	42.30	0	0.00	42.55	1	1,933	0.05%
2019/11/28	6	43.82	5	43.11	43.00	1	1,921	0.05%
2019/11/27	1	42.50	0	0.00	42.50	1	1,873	0.05%
2019/11/26	1	41.80	0	0.00	41.65	1	1,852	0.05%
2019/11/25	1	41.40	0	0.00	41.35	1	1,841	0.05%
2019/11/21	1	40.35	0	0.00	41.10	1	1,833	0.05%
2019/11/19	1	41.20	0	0.00	40.80	1	1,833	0.05%
2019/11/15	3	40.65	3	40.90	40.65	0	1,829	0.00%
2019/11/14	1	41.30	0	0.00	40.80	1	1,830	0.05%
2019/11/12	0	0.00	5	40.59	41.10	-5	1,824	-0.27%
2019/11/11	0	0.00	1	43.20	41.50	-1	1,810	-0.06%
2019/11/08	2	44.50	1	44.25	43.80	1	1,769	0.06%
2019/11/07	17	44.38	16	44.54	44.05	1	1,739	0.06%
2019/11/01	1	43.20	0	0.00	43.40	1	1,555	0.06%
2019/10/31	5	43.35	6	43.31	43.15	-1	1,555	-0.06%
2019/10/29	6	42.86	5	43.00	42.35	1	1,520	0.07%
2019/10/28	10	42.20	0	0.00	42.05	10	1,511	0.66%
2019/10/25	11	44.26	56	43.80	43.40	-45	1,486	-3.03%
2019/10/24	31	44.39	29	44.40	44.05	2	1,498	0.13%
2019/10/23	8	44.19	12	44.49	43.95	-4	1,480	-0.27%
2019/10/22	19	44.10	16	44.75	44.75	3	1,473	0.20%
2019/10/21	38	45.07	20	45.88	44.00	18	1,507	1.19%
2019/10/18	100	45.55	71	46.61	47.50	29	1,387	2.09%
2019/10/17	2	44.20	0	0.00	44.15	2	1,326	0.15%
2019/10/16	1	44.30	10	45.17	44.95	-9	1,309	-0.69%
2019/10/15	14	44.56	0	0.00	44.25	14	1,262	1.11%
2019/10/14	1	39.80	1	40.20	42.35	0	1,134	0.00%
2019/10/02	1	38.55	1	38.70	38.60	0	936	0.00%
2019/09/16	0	0.00	1	40.50	40.00	-1	856	-0.12%
2019/09/04	11	45.46	0	0.00	45.50	11	793	1.39%
2019/09/02	2	44.45	0	0.00	44.20	2	784	0.26%
2019/08/20	1	45.35	0	0.00	45.20	1	732	0.14%
2019/08/16	0	0.00	1	45.35	45.40	-1	687	-0.15%
2019/08/14	1	44.50	2	45.38	44.20	-1	674	-0.15%
2019/08/13	2	44.60	0	0.00	45.10	2	664	0.30%
2019/08/06	2	43.15	0	0.00	43.20	2	664	0.30%
2019/08/01	0	0.00	3	47.80	47.80	-3	657	-0.46%
2019/07/31	0	0.00	5	47.12	47.80	-5	650	-0.77%
2019/07/30	1	47.90	0	0.00	47.05	1	636	0.16%
2019/07/29	0	0.00	1	50.60	49.70	-1	612	-0.16%
2019/07/25	8	51.76	8	51.48	51.60	0	543	0.00%
2019/07/24	11	51.87	8	49.70	51.10	3	521	0.58%
2019/07/23	26	51.51	19	51.13	50.70	7	493	1.42%
2019/07/22	0	0.00	1	47.45	49.50	-1	398	-0.25%
2019/07/19	0	0.00	2	45.40	45.00	-2	345	-0.58%
2019/07/08	1	41.15	0	0.00	41.00	1	278	0.36%
2019/05/14	3	35.68	0	0.00	38.65	3	454	0.66%
2019/04/25	0	0.00	1	43.75	44.20	-1	420	-0.24%
2019/04/22	1	44.65	0	0.00	44.00	1	411	0.24%
2019/04/12	0	0.00	1	42.05	42.00	-1	402	-0.25%
2019/04/10	0	0.00	1	42.40	43.00	-1	400	-0.25%
2019/04/08	0	0.00	3	45.03	44.05	-3	417	-0.72%
2019/04/03	1	41.70	0	0.00	42.95	1	383	0.26%
2019/03/29	1	39.55	0	0.00	39.70	1	380	0.26%
2019/03/27	1	39.25	0	0.00	38.90	1	396	0.25%
2019/03/26	1	38.65	1	38.55	38.70	0	408	0.00%
2019/03/21	0	0.00	1	39.85	39.90	-1	440	-0.23%
2019/03/11	1	39.80	1	39.95	39.95	0	594	0.00%
2019/03/07	0	0.00	5	40.68	40.30	-5	617	-0.81%
2019/03/05	9	41.79	4	40.80	41.00	5	624	0.80%
2019/02/25	1	39.70	0	0.00	40.00	1	685	0.15%
2019/02/22	1	41.90	0	0.00	41.75	1	707	0.14%
2019/02/20	0	0.00	2	42.55	42.05	-2	720	-0.28%
2019/02/19	3	41.93	0	0.00	41.85	3	720	0.42%
2019/02/12	0	0.00	4	42.60	42.60	-4	685	-0.58%
2019/01/22	0	0.00	2	44.55	43.70	-2	712	-0.28%
2019/01/21	2	44.20	0	0.00	44.50	2	725	0.28%
2019/01/17	1	42.70	0	0.00	42.70	1	730	0.14%
2019/01/15	1	43.10	0	0.00	42.80	1	728	0.14%
2019/01/10	0	0.00	1	43.00	42.75	-1	729	-0.14%
2019/01/09	0	0.00	12	41.95	43.40	-12	728	-1.65%
2018/12/28	40	45.46	28	44.78	44.70	12	745	1.61%
2018/12/25	0	0.00	3	44.20	42.05	-3	761	-0.39%
2018/12/20	3	47.38	0	0.00	46.80	3	744	0.40%
2018/12/19	1	47.35	2	47.80	46.25	-1	732	-0.14%
2018/12/18	1	47.20	1	45.90	46.75	0	725	0.00%
2018/12/17	0	0.00	1	49.35	49.80	-1	712	-0.14%
2018/12/14	2	51.70	2	51.35	50.70	0	708	0.00%
2018/12/13	13	53.17	13	54.42	52.00	0	696	0.00%
2018/12/12	1	49.90	0	0.00	50.70	1	646	0.15%
2018/12/10	1	46.50	0	0.00	46.30	1	627	0.16%
2018/12/07	2	46.25	2	46.73	46.50	0	619	0.00%
2018/12/06	0	0.00	1	45.20	45.35	-1	614	-0.16%
2018/12/04	1	51.90	7	49.30	50.10	-6	598	-1.00%
2018/11/28	0	0.00	2	41.18	40.45	-2	534	-0.37%
2018/11/26	0	0.00	1	38.50	39.55	-1	520	-0.19%
2018/11/23	1	38.55	0	0.00	38.55	1	516	0.19%
2018/11/22	12	40.67	1	39.50	39.45	11	504	2.18%
2018/11/21	1	37.20	2	37.08	38.50	-1	451	-0.22%
2018/11/20	1	35.00	0	0.00	35.00	1	412	0.24%
2018/11/13	1	30.55	1	30.95	31.00	0	418	0.00%
2018/11/05	1	32.95	1	32.40	32.40	0	445	0.00%
2018/10/29	1	32.20	2	31.58	31.50	-1	424	-0.24%
2018/10/25	1	35.50	1	35.50	35.00	0	407	0.00%
2018/10/16	0	0.00	1	38.70	39.45	-1	423	-0.24%
2018/10/04	1	46.55	0	0.00	45.25	1	464	0.22%
2018/09/21	0	0.00	1	51.20	50.90	-1	436	-0.23%
2018/09/20	1	50.40	1	51.30	50.50	0	486	0.00%
2018/09/19	1	53.10	0	0.00	52.50	1	496	0.20%
2018/09/12	1	51.10	1	50.90	50.90	0	526	0.00%
2018/09/10	0	0.00	4	51.65	51.30	-4	541	-0.74%
2018/08/27	1	57.50	0	0.00	57.90	1	544	0.18%
2018/08/24	2	56.30	1	57.30	57.30	1	547	0.18%
2018/08/23	0	0.00	1	57.00	58.00	-1	548	-0.18%
2018/08/20	1	56.10	3	55.87	54.40	-2	550	-0.36%
2018/08/13	0	0.00	1.5	65.13	65.00	-1.5	509	-0.29%
2018/08/02	0	0.00	0.5	70.10	70.10	-0.5	522	-0.10%
2018/07/17	1	76.60	0	0.00	76.70	1	650	0.15%
2018/06/22	0	0.00	6	69.00	68.80	-6	576	-1.04%
2018/06/21	0	0.00	6	70.50	70.70	-6	568	-1.06%
2018/06/12	0	0.00	1	77.20	76.80	-1	566	-0.18%
2018/05/31	0	0.00	6	73.20	73.20	-6	638	-0.94%
2018/05/30	2	72.30	0	0.00	73.00	2	641	0.31%
2018/05/23	1	78.20	1	79.00	77.50	0	635	0.00%
2018/05/22	0.2	77.10	0	0.00	77.10	0.2	632	0.04%
2018/05/21	1	75.70	0	0.00	76.00	1	632	0.16%
2018/05/11	1	79.00	0	0.00	78.50	1	750	0.13%
2018/05/10	0	0.00	4	78.60	79.10	-4	751	-0.53%
2018/05/07	5	76.02	0	0.00	75.50	5	804	0.62%
2018/05/04	0	0.00	1	74.90	74.90	-1	870	-0.11%
2018/05/02	0	0.00	1	74.20	74.40	-1	897	-0.11%
2018/04/26	1	71.00	0	0.00	71.50	1	911	0.11%
2018/04/24	0	0.00	5	75.86	74.90	-5	872	-0.57%
2018/04/23	3	82.63	1	83.00	81.10	2	837	0.24%
2018/04/19	1	90.60	0	0.00	90.80	1	797	0.13%
2018/04/18	1	90.30	1	90.80	91.40	0	799	0.00%
2018/04/13	6	95.52	3	95.60	94.40	3	854	0.35%
2018/04/11	1	94.30	1	94.10	92.20	0	891	0.00%
2018/04/10	1	92.40	1	93.30	93.40	0	925	0.00%
2018/03/26	0	0.00	2	90.10	90.30	-2	956	-0.21%
2018/03/20	3	94.10	0	0.00	94.20	3	943	0.32%
2018/03/14	7	99.86	2	99.50	99.60	5	950	0.53%
2018/03/13	1	99.20	0	0.00	98.80	1	952	0.11%
2018/03/09	1	90.00	1	90.60	93.50	0	914	0.00%
2018/02/27	1	95.10	0	0.00	94.00	1	967	0.10%
2018/02/06	1	91.40	0	0.00	91.40	1	964	0.10%
2018/01/29	1	103.00	1	104.00	104.50	0	887	0.00%
2018/01/26	1	110.00	0	0.00	111.00	1	821	0.12%
2018/01/23	0	0.00	1	114.00	113.50	-1	813	-0.12%
2018/01/22	1	115.00	0	0.00	115.00	1	844	0.12%
2018/01/15	1	115.50	0	0.00	114.00	1	896	0.11%
2018/01/11	3	115.50	21	114.38	113.50	-18	955	-1.88%
2018/01/08	2	118.25	0	0.00	117.00	2	945	0.21%
2018/01/05	0	0.00	2	123.00	119.50	-2	946	-0.21%