• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▼0.6
  • 漲幅
    -1.00%
  • 成交量
    185張
  • 產業
    上市 光電類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
奇偶 (3356)籌碼相關－台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北 券商分點個股進出

台新-建北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/251.260.31160.8060.300.21,0630.02%
2024/11/22159.7000.0059.5011,0800.09%
2024/11/21058.9000.0059.2001,0880.00%
2024/11/190.459.4500.0059.500.41,1120.04%
2024/11/15260.9000.0060.8021,1410.18%
2024/11/14261.0500.0060.7021,1910.17%
2024/11/12460.9500.0060.8041,2300.32%
2024/11/11463.5500.0063.5041,2370.32%
2024/10/30161.90662.3562.10-51,236-0.40%
2024/10/2900.00062.2062.0001,2220.00%
2024/10/2800.002163.2762.70-211,212-1.73%
2024/10/241065.09166.1064.6091,2050.75%
2024/10/23267.55368.0066.80-11,190-0.08%
2024/10/22667.631.568.9068.204.51,1730.38%
2024/10/21664.80465.3865.3021,1040.18%
2024/10/18663.681065.2664.20-41,104-0.36%
2024/10/17162.8000.0063.0011,0790.09%
2024/10/16361.3000.0061.5031,0810.28%
2024/10/15161.6000.0061.6011,0970.09%
2024/10/14061.3000.0062.4001,1050.00%
2024/10/1100.00161.6060.70-11,113-0.09%
2024/10/09162.0000.0061.3011,1800.08%
2024/10/08362.0000.0062.2031,2010.25%
2024/10/07062.7000.0063.0001,2380.00%
2024/10/01460.1800.0060.4041,3300.30%
2024/09/30061.5000.0060.4001,3900.00%
2024/09/2700.00161.5061.50-11,408-0.07%
2024/09/26261.7000.0061.2021,4380.14%
2024/09/23061.7000.0061.3001,5080.00%
2024/09/19261.5000.0061.4021,5300.13%
2024/09/180.261.9000.0061.300.21,5450.01%
2024/09/16062.70262.3062.10-21,567-0.13%
2024/09/13162.60462.8863.20-31,620-0.18%
2024/09/12060.6000.0060.0001,6760.00%
2024/09/11461.00363.3060.5011,6780.06%
2024/09/0900.00267.2068.10-21,658-0.12%
2024/09/05267.40468.9567.40-21,820-0.11%
2024/09/041066.11468.2566.8061,8480.32%
2024/08/3000.00267.4070.60-22,158-0.09%
2024/08/28066.8000.0066.9002,4350.00%
2024/08/27067.1000.0066.9002,4860.00%
2024/08/23266.5000.0067.3022,7570.07%
2024/08/2200.00268.0067.40-22,842-0.07%
2024/08/2100.00268.6567.70-22,858-0.07%
2024/08/20267.70168.4067.8012,9010.03%
2024/08/19366.3700.0066.6033,0240.10%
2024/08/16365.9000.0065.5033,1410.10%
2024/08/15164.4000.0064.5013,2390.03%
2024/08/14264.6000.0064.5023,2720.06%
2024/08/13063.8000.0063.9003,3000.00%
2024/08/12063.8000.0062.4003,3640.00%
2024/08/09062.10163.2062.90-13,483-0.03%
2024/08/08260.6515059.6561.20-1483,509-4.22% 大賣/鉅額交易
2024/08/0715059.5600.0059.601503,5764.19% 大買/鉅額交易
2024/08/06551.18155.8054.2044,1280.10%
2024/08/05556.3000.0056.3054,2660.12%
2024/08/02263.30163.0062.5014,2770.02%
2024/08/0100.00165.1065.50-14,354-0.02%
2024/07/31064.1000.0063.3004,4650.00%
2024/07/30062.0000.0063.7004,4630.00%
2024/07/29261.8100.0061.7024,4600.05%
2024/07/26063.9000.0064.8004,4550.00%
2024/07/23065.90465.7565.40-44,453-0.09%
2024/07/22066.0000.0064.8004,4510.00%
2024/07/19168.2100.0067.2014,4410.02%
2024/07/18169.70469.6370.10-34,439-0.07%
2024/07/17271.6000.0071.2024,4370.05%
2024/07/16069.60169.7070.40-14,427-0.02%
2024/07/15168.61168.8068.7004,4430.00%
2024/07/122.169.5000.0069.002.14,4480.05%
2024/07/112069.792270.2170.30-24,459-0.04%
2024/07/10072.9000.0071.9004,4330.00%
2024/07/09474.1500.0072.9044,4260.09%
2024/07/083.175.72974.5473.70-5.94,406-0.13%
2024/07/05173.1000.0073.1014,3560.02%
2024/07/04873.591372.2974.00-54,359-0.11%
2024/07/03971.842171.7970.90-124,325-0.28%
2024/07/02271.20872.5670.90-64,319-0.14%
2024/07/0100.00172.7071.10-14,326-0.02%
2024/06/2800.00168.2068.00-14,346-0.02%
2024/06/26368.3000.0068.0034,4420.07%
2024/06/25168.60168.9068.8004,4360.00%
2024/06/24369.8000.0069.4034,4460.07%
2024/06/21371.03372.0371.4004,4450.00%
2024/06/20170.701.171.2471.20-0.14,4300.00%
2024/06/19571.251270.5672.40-74,386-0.16%
2024/06/18368.5000.0068.4034,3140.07%
2024/06/17367.53167.3067.7024,3160.05%
2024/06/14269.85369.2768.70-14,330-0.02%
2024/06/13469.78969.0270.50-54,326-0.12%
2024/06/121366.3315.267.4966.10-2.24,307-0.05%
2024/06/111772.37571.6471.10124,2920.28%
2024/06/07573.347.273.8873.00-2.24,314-0.05%
2024/06/06672.80272.2072.5044,3000.09%
2024/06/0527.175.971176.2073.4016.14,2840.38%
2024/06/041275.242074.5475.40-84,066-0.20%
2024/06/031471.84472.4872.80103,9020.26%
2024/05/3100.00567.7267.50-53,836-0.13%
2024/05/30569.60567.9867.7003,8460.00%
2024/05/296.370.301270.9169.60-5.74,084-0.14%
2024/05/28867.5400.0067.5084,0040.20%
2024/05/2700.00664.2264.30-63,924-0.15%
2024/05/2400.00364.2064.10-33,901-0.08%
2024/05/23266.2000.0064.6023,8490.05%
2024/05/221567.82566.6066.50103,7160.27%
2024/05/21265.802.166.3165.7003,5900.00%
2024/05/2000.00565.1065.00-53,478-0.14%
2024/05/17363.87264.3563.7013,4470.03%
2024/05/1600.00765.2363.70-73,442-0.20%
2024/05/15664.80364.7064.4033,3760.09%
2024/05/14263.75263.7063.5003,2490.00%
2024/05/134863.874364.2264.0053,1990.16%
2024/05/104666.5244.265.4365.601.93,0820.06%
2024/05/0900.00663.0063.90-62,516-0.24%
2024/05/08658.3800.0058.1062,3450.26%
2024/05/07358.47458.7858.80-12,321-0.04%
2024/05/06757.4910.456.8857.60-3.42,280-0.15%
2024/05/0300.00254.4054.00-22,208-0.09%
2024/05/0200.00154.0054.00-12,202-0.05%
2024/04/3000.00354.2053.60-32,196-0.14%
2024/04/291053.2000.0053.30102,1850.46%
2024/04/24153.50154.2054.0002,1570.00%
2024/04/220.351.50451.2051.10-3.72,129-0.17%
2024/04/18154.40254.4054.20-12,087-0.05%
2024/04/17153.101453.9553.90-132,075-0.63%
2024/04/162651.906851.8051.80-422,050-2.05%
2024/04/1200.00255.4555.30-21,983-0.10%
2024/04/11654.98154.6054.5051,9620.25%
2024/04/10656.4700.0055.7061,9380.31%
2024/04/091156.61456.5056.9071,8910.37%
2024/04/08055.80855.5055.50-81,860-0.43%
2024/04/021956.46756.7756.30121,8040.66%
2024/04/011954.812654.9255.50-71,721-0.41%
2024/03/29251.801451.9052.00-121,610-0.75%
2024/03/26052.00251.6051.70-21,572-0.13%
2024/03/250.251.701051.4051.20-9.81,556-0.63%
2024/03/221252.6300.0052.00121,5660.77%
2024/03/21152.7000.0052.7011,6010.06%
2024/03/201852.681853.7052.2001,5860.00%
2024/03/19853.0300.0052.6081,5630.51%
2024/03/183353.481053.9053.90231,5291.50%
2024/03/152552.981054.1053.70151,5070.99%
2024/03/14154.403753.1752.80-361,454-2.48%
2024/03/137252.245153.1852.50211,3691.53%
2024/03/12951.8100.0052.2091,3060.69%
2024/03/112551.571151.9551.90141,2681.10%
2024/03/061051.001150.6750.50-11,136-0.09%
2024/03/05249.25248.8349.7501,0830.00%
2024/03/042052.20352.9750.00171,0231.66%
2024/03/0100.00248.9850.30-2704-0.28%
2024/01/29644.10944.1644.15-3618-0.49%
2024/01/26343.25244.0043.2515710.17%
2024/01/0800.00443.8043.25-4565-0.71%
2023/12/27143.70143.6544.3506150.00%
2023/12/18144.00143.9045.2006050.00%
2023/11/30445.7000.0045.6046620.60%
2023/11/2700.00144.1044.10-1672-0.15%
2023/11/22145.95146.5545.3506740.00%
2023/11/21344.80444.7644.20-1649-0.15%
2023/11/20143.1500.0043.1516380.16%
2023/11/16142.7000.0042.8516390.16%
2023/11/14242.5000.0042.1026540.31%
2023/11/13142.7500.0042.8016590.15%
2023/10/2600.00040.7040.5001,1560.00%
2023/10/1200.00143.1543.15-11,581-0.06%
2023/10/0600.00145.1045.05-11,694-0.06%
2023/10/05145.7500.0045.3011,7450.06%
2023/09/25346.95347.1847.1502,7000.00%
2023/09/1800.00147.8047.80-14,807-0.02%
2023/09/14147.8500.0047.8514,9290.02%
2023/09/1100.00147.0546.35-15,634-0.02%
2023/09/0700.00247.0047.20-25,992-0.03%
2023/09/06246.2500.0046.2526,2090.03%
2023/08/31145.2500.0045.3016,2740.02%
2023/08/3000.00145.9045.65-16,290-0.02%
2023/08/2800.00345.1244.90-36,305-0.05%
2023/08/25346.27346.4846.2006,3140.00%
2023/08/24346.73346.8846.6006,3510.00%
2023/08/18147.65348.3247.40-26,348-0.03%
2023/08/17348.72147.7548.9526,3470.03%
2023/08/16147.5000.0048.2516,3500.02%
2023/08/15448.09247.6347.9526,3530.03%
2023/08/1400.00145.7546.50-16,345-0.02%
2023/08/11448.09648.2047.00-26,330-0.03%
2023/08/1000.00249.8549.25-26,280-0.03%
2023/08/09753.66653.7054.7016,1820.02%
2023/08/04150.4000.0051.0016,0010.02%
2023/08/02350.02450.0049.65-16,006-0.02%
2023/07/3100.00251.8051.80-26,095-0.03%
2023/07/27451.98252.0051.9026,1570.03%
2023/07/26253.1000.0051.4026,1390.03%
2023/07/25154.40154.6054.3006,0900.00%
2023/07/2400.00151.3052.30-16,049-0.02%
2023/07/21353.10353.3352.6006,0140.00%
2023/07/18255.7000.0054.3025,9560.03%
2023/07/17156.90158.0057.5005,8900.00%
2023/07/14555.901155.9056.50-65,832-0.10%
2023/07/13755.2000.0054.0075,7740.12%
2023/07/10258.15558.2257.50-35,563-0.05%
2023/07/07257.70257.7056.4005,4830.00%
2023/07/0600.00158.8057.50-15,381-0.02%
2023/07/051260.081860.4660.20-65,293-0.11%
2023/07/04658.121258.2259.00-65,133-0.12%
2023/07/032259.262359.8358.50-15,029-0.02%
2023/06/302158.642058.4958.5014,7940.02%
2023/06/291555.972156.1557.10-64,405-0.14%
2023/06/284155.064355.0955.30-24,156-0.05%
2023/06/275554.803955.5453.00163,7450.43%
2023/06/26452.15751.6353.50-32,916-0.10%
2023/06/21249.20248.6548.7002,7350.00%
2023/06/20347.95348.7548.1502,7320.00%
2023/06/19447.48447.7048.1502,7280.00%
2023/06/16346.83346.5546.4502,6390.00%
2023/06/151949.401649.2547.7032,5420.12%
2023/06/141146.551147.0847.6002,0300.00%
2023/06/132044.482244.4944.00-21,782-0.11%
2023/06/121544.291343.6844.8021,6840.12%
2023/06/09542.1000.0042.1051,4750.34%
2023/06/07541.70542.7541.7001,5580.00%
2023/06/06141.4000.0041.0011,7270.06%
2023/05/2200.00340.3040.55-32,617-0.11%
2023/05/18439.88339.9240.0012,6370.04%
2023/05/09140.20139.9538.9502,7810.00%
2023/05/0800.00140.1039.85-12,780-0.04%
2023/05/051140.12940.7339.9522,7750.07%
2023/05/04239.60940.3540.80-72,685-0.26%
2023/05/0200.00237.6537.80-22,608-0.08%
2023/04/28237.3000.0037.2522,6220.08%
2023/04/27137.0000.0037.0012,6250.04%
2023/04/2500.00336.8036.95-32,641-0.11%
2023/04/20338.8000.0038.6032,6970.11%
2023/04/14140.8000.0040.5512,7200.04%
2023/03/29342.3000.0042.3532,8930.10%
2023/03/2800.00942.7042.40-92,942-0.31%
2023/03/24244.38343.9543.55-12,996-0.03%
2023/03/23143.00144.9544.5503,0500.00%
2023/03/221143.67143.3043.60103,0330.33%
2023/03/21142.5000.0042.5513,0530.03%
2023/03/17340.90341.0340.7503,2230.00%
2023/03/15341.80342.5241.6003,5400.00%
2023/03/14342.00342.3341.8503,6030.00%
2023/03/1300.00142.5042.50-13,746-0.03%
2023/03/10743.74844.6343.55-14,341-0.02%
2023/03/092847.192747.3645.5014,6990.02%
2023/03/08145.20145.7545.7504,5740.00%
2023/03/07445.401144.7145.75-74,714-0.15%
2023/03/068145.248344.9045.95-24,934-0.04%
2023/03/0312042.0411041.7543.15104,5990.22% 大買/大賣/
2023/02/2100.00141.6040.80-15,803-0.02%
2023/02/1500.00139.6039.75-16,454-0.02%
2023/02/1300.00139.8539.95-17,259-0.01%
2023/02/10140.55541.1539.80-47,758-0.05%
2023/02/09941.28241.8541.3077,7770.09%
2023/02/08540.24539.6539.6507,8150.00%
2023/01/30138.15138.3538.8508,1590.00%
2023/01/11238.65238.4038.4508,3880.00%
2023/01/0900.00439.1639.65-48,577-0.05%
2023/01/06539.25539.0839.0008,5850.00%
2023/01/05339.1000.0039.1038,5920.03%
2023/01/0400.00139.6039.10-18,577-0.01%
2022/12/30339.95340.0838.7508,7190.00%
2022/12/2900.00038.6038.9508,7870.00%
2022/12/2800.004.339.3938.75-4.38,787-0.05%
2022/12/27240.90141.2040.4018,7580.01%
2022/12/2200.00741.8442.00-78,751-0.08%
2022/12/21541.3600.0041.3558,7540.06%
2022/12/2000.000.242.3040.70-0.28,7060.00%
2022/12/160.142.7000.0042.350.18,6510.00%
2022/12/151244.91944.3544.0038,6150.03%
2022/12/134.145.00243.9043.602.18,5910.02%
2022/12/12146.302045.4045.35-198,547-0.22%
2022/12/0900.00146.6047.25-18,572-0.01%
2022/12/08646.931146.8946.75-58,607-0.06%
2022/12/07345.95145.9045.1528,5280.02%
2022/12/061545.741745.9446.25-28,387-0.02%
2022/12/05847.50747.2946.5018,3290.01%
2022/12/0216648.6414948.9047.05178,1730.21% 大買/大賣/
2022/12/0111546.71117.346.9048.80-2.37,531-0.03% 大買/大賣/
2022/11/30644.40744.1644.40-17,097-0.01%
2022/11/293644.483544.2344.5517,0130.01%
2022/11/284944.466344.4344.45-146,781-0.21%
2022/11/251943.322543.6641.95-66,429-0.09%
2022/11/24843.16543.6342.7036,2610.05%
2022/11/235043.205143.5842.60-16,191-0.02%
2022/11/22643.30243.9543.4046,1100.07%
2022/11/216145.476245.6244.30-16,002-0.02%
2022/11/1811345.569845.4945.15155,7250.26% 大買/
2022/11/1719644.5722344.7946.75-275,321-0.51% 大買/大賣/
2022/11/1610442.9410443.2642.5004,8930.00% 大買/大賣/
2022/11/1543.141.893341.8242.3510.14,7660.21%
2022/11/146642.486642.8342.6504,6470.00%
2022/11/1149.244.366443.8042.65-14.84,509-0.33%
2022/11/104744.224344.5544.8044,1470.10%
2022/11/091144.591845.2946.80-73,572-0.20%
2022/11/085242.243742.5742.55153,3310.45%
2022/11/07239.036.340.1440.15-4.32,817-0.15%
2022/11/04635.27236.6836.5042,7670.14%
2022/11/031134.321133.6633.6502,6350.00%
2022/11/011934.302135.0534.50-22,443-0.08%
2022/10/27232.85233.2032.8002,2250.00%
2022/10/21131.5500.0031.4512,1340.05%
2022/10/192434.893734.9634.75-132,003-0.65%
2022/10/18833.92734.1534.4011,8730.05%
2022/10/171132.121232.3833.25-11,732-0.06%
2022/10/071033.821033.7533.2501,5050.00%
2022/10/06133.00133.2033.7001,3710.00%
2022/10/05531.51533.3033.3001,2480.00%
2022/09/2800.00132.6530.45-11,169-0.09%
2022/09/27132.2500.0032.0511,1380.09%
2022/09/2600.00132.5532.25-11,130-0.09%
2022/09/20135.551634.2833.55-151,072-1.40%
2022/09/190.333.6500.0033.600.39960.03%
2022/09/161134.311034.2834.2519590.10%
2022/09/151534.062434.1234.10-9869-1.04%
2022/09/141132.03432.3932.5077170.98%
2022/09/1200.003529.4229.75-35601-5.82%
2022/08/1600.002028.6428.50-202,019-0.99%
2022/07/2900.00129.4029.45-12,251-0.04%
2022/07/12328.25327.7027.8002,4590.00%
2022/07/11227.0500.0027.4522,4400.08%
2022/07/0800.00227.2527.15-22,436-0.08%
2022/07/01227.2500.0026.2522,4180.08%
2022/06/241828.3100.0028.20182,3850.75%
2022/06/22628.3000.0027.9062,3650.25%
2022/06/10133.30732.8932.70-62,246-0.27%
2022/06/08235.20234.8534.5002,1560.00%
2022/06/07135.05535.3334.95-42,144-0.19%
2022/06/06634.66234.8034.8042,1180.19%
2022/06/023336.231135.4335.40222,0931.05%
2022/06/015734.971135.3935.10462,0122.29%
2022/05/313035.131.435.2935.6028.61,9661.45%
2022/05/301634.45934.7134.3071,8740.37%
2022/05/27935.681735.2735.20-81,820-0.44%
2022/05/263735.481036.5634.80271,6991.59%
2022/05/2527.435.477435.9135.95-46.61,516-3.07%
2022/05/24335.20334.8736.1508850.00%
2022/05/23332.52131.6032.9027360.27%
2022/05/20330.52230.1529.9516910.14%
2022/05/0900.00332.2731.60-3625-0.48%
2022/05/0600.00232.8033.60-2576-0.35%
2022/05/05633.061033.0133.60-4505-0.79%
2022/05/041032.29831.6931.4024230.47%
2022/05/032232.052331.9831.60-1396-0.25%
2022/04/29230.65430.4530.05-2329-0.61%
2022/04/27129.55529.8529.80-4294-1.36%
2022/04/2600.00430.0530.10-4285-1.40%
2022/04/25230.0500.0029.3022780.72%
2022/04/22429.93229.4530.5522680.74%
2022/04/20329.3700.0029.4032591.15%
2022/04/15228.5000.0028.5522650.75%
2022/03/25128.7500.0028.5513220.31%
2022/03/22028.9000.0028.5003400.00%
2022/03/2100.00328.4528.35-3342-0.88%
2022/02/2100.00130.5030.55-1366-0.27%
2022/02/18131.2500.0031.0013670.27%
2022/02/151029.8000.0029.70103482.87%
2022/01/10131.2000.0031.1513170.31%
2022/01/0500.00132.3032.30-1320-0.31%
2021/12/30331.6000.0031.7033150.95%
2021/12/17131.2500.0031.0513440.29%
2021/12/0200.00430.1529.65-4368-1.09%
2021/12/01130.0500.0030.0513710.27%
2021/11/25131.1500.0030.8513980.25%
2021/11/1900.00132.0532.00-1432-0.23%
2021/11/15131.8000.0031.3514350.23%
2021/11/1100.00131.5031.55-1453-0.22%
2021/10/27131.8000.0031.6016170.16%
2021/10/06030.0000.0029.5501,2070.00%
2021/10/01130.4500.0030.3511,3390.07%
2021/09/29132.850.733.6031.950.31,3830.02%
2021/09/28133.650.133.6533.550.91,3960.06%
2021/09/2700.001.334.1133.95-1.31,412-0.09%
2021/09/242.134.1000.0034.252.11,4420.15%
2021/09/22233.7000.0033.6021,5120.13%
2021/09/14535.4500.0035.1051,5290.33%
2021/09/1000.00336.4036.45-31,570-0.19%
2021/09/08336.8000.0036.6531,6460.18%
2021/09/0600.00538.0037.85-51,692-0.30%
2021/09/0100.00239.2538.90-21,681-0.12%
2021/08/24135.4500.0035.5011,6390.06%
2021/08/19234.6300.0034.0521,6340.12%
2021/08/1700.00135.1034.40-11,627-0.06%
2021/08/1200.00837.9137.95-81,592-0.50%
2021/08/0500.00337.7037.25-31,590-0.19%
2021/08/040.338.5500.0038.150.31,6020.02%
2021/08/0200.00139.1039.65-11,599-0.06%
2021/07/30339.2200.0038.7531,5860.19%
2021/07/28138.55139.2038.8501,5680.00%
2021/07/27141.5500.0040.7511,5470.06%
2021/07/26241.88142.3041.6011,5490.06%
2021/07/23242.934.343.7642.65-2.31,553-0.15%
2021/07/21339.83140.3040.0521,5620.13%
2021/07/20140.50340.2540.60-21,609-0.12%
2021/07/19841.79942.0341.40-11,592-0.06%
2021/07/15237.9800.0038.3521,5190.13%
2021/07/14138.80437.4038.40-31,496-0.20%
2021/07/13337.57138.0537.3521,4860.13%
2021/07/121338.86738.6938.9061,4370.42%
2021/07/09236.35136.3036.6511,3730.07%
2021/07/07135.6000.0035.2011,3580.07%
2021/07/051135.17135.1035.00101,3260.75%
2021/07/02234.50135.1534.5011,3200.08%
2021/07/01234.20234.3534.5001,3150.00%
2021/06/30234.6000.0034.2521,3100.15%
2021/06/29234.0000.0033.7021,2890.16%
2021/06/21132.3000.0031.0511,2660.08%
2021/06/18233.18333.0032.95-11,275-0.08%
2021/06/171032.651032.0532.1501,2150.00%
2021/06/161032.001031.0331.3501,1990.00%
2021/06/15230.80130.8531.3011,1650.09%
2021/05/0300.00132.0030.75-11,020-0.10%
2021/04/2900.00133.5033.40-1995-0.10%
2021/04/28134.3500.0034.7019780.10%
2021/04/26334.83334.9535.9008850.00%
2021/04/1900.00134.3033.10-1783-0.13%
2021/04/1500.001332.2133.05-13758-1.71%
2021/04/1400.001931.0830.95-19731-2.60%
2021/04/08131.4500.0031.8518240.12%
2021/03/2400.00129.2029.15-11,263-0.08%
2021/03/23129.7000.0029.2011,2670.08%
2021/03/0300.00127.8528.05-11,346-0.07%
2021/02/18526.8000.0027.9551,4510.34%
2021/02/17527.0500.0027.0551,4470.35%
2021/02/0400.00927.2026.75-91,453-0.62%
2021/02/03927.7800.0027.3591,4530.62%
2021/01/29126.9500.0026.5511,4440.07%
2021/01/21527.0500.0027.0051,4210.35%
2021/01/13529.3500.0029.2551,3980.36%
2021/01/12328.9500.0028.8031,3880.22%
2021/01/11130.0500.0030.0511,3640.07%
2021/01/0400.00334.9532.80-31,240-0.24%
2020/12/28133.6000.0034.8011,0780.09%
2020/12/25234.052134.2033.80-191,011-1.88%
2020/12/24231.53232.2532.2508450.00%
2020/12/0800.00728.0328.15-7621-1.13%
2020/12/03328.0500.0027.7537650.39%
2020/12/01227.2000.0028.6528270.24%
2020/11/30227.9000.0027.1528000.25%
2020/11/272027.1500.0027.45207932.52%
2020/11/2400.001326.3626.15-13773-1.68%
2020/11/19727.3800.0027.1077510.93%
2020/11/18828.2000.0028.4087041.14%
2020/10/2900.00824.7524.55-8641-1.25%
2020/10/28425.9000.0025.1546370.63%
2020/10/261125.76626.1825.7056290.79%
2020/09/28023.9500.0023.6507390.00%
2020/09/1400.00325.1325.20-3701-0.43%
2020/09/11325.95125.9025.3526970.29%
2020/09/09127.6000.0027.1516610.15%
2020/09/0800.001329.6126.95-13632-2.05%
2020/09/07127.65228.4528.45-1520-0.19%
2020/09/041024.4200.0025.90104762.10%
2020/07/0800.00123.8523.90-1512-0.20%
2020/07/03123.0500.0022.8015040.20%
2020/05/22422.6000.0022.3544750.84%
2020/04/2400.00120.1020.10-1376-0.27%
2020/04/21120.0000.0019.3513770.27%
2020/04/151020.5000.0020.95103612.77%
2020/04/1400.00120.3520.30-1358-0.28%
2020/04/13120.2000.0019.8513550.28%
2020/04/10121.30122.0020.9503490.00%
2020/04/09120.00120.0020.0003280.00%
2020/04/08120.10120.2520.5503260.00%
2020/03/1000.00324.8525.75-3235-1.27%
2020/03/03327.0000.0026.9032481.21%
2020/02/1100.00224.9024.90-2225-0.89%
2019/12/3000.001030.0930.10-10630-1.59%
2019/11/1200.00130.8531.05-1647-0.15%
2019/11/11130.6500.0030.5016450.15%
2019/10/093134.332134.7034.45104982.00%
2019/10/0800.00132.6532.65-1338-0.30%
2019/09/05132.2000.0032.2013610.28%
2019/08/3000.00131.8031.80-1383-0.26%
2019/08/2000.000.331.1531.15-0.3678-0.05%
2019/08/1600.00230.0530.30-2955-0.21%
2019/06/1200.00333.4233.45-31,116-0.27%
2019/06/1000.00234.0534.00-21,146-0.17%
2019/06/05135.4500.0034.7511,1660.09%
2019/06/04536.45735.4135.40-21,151-0.17%
2019/06/031436.021036.3836.3541,1440.35%
2019/05/29236.05235.6535.4501,0510.00%
2019/05/28937.121136.3135.80-21,043-0.19%
2019/05/271035.121334.6635.50-3978-0.31%
2019/05/24535.48535.1535.6009790.00%
2019/05/231434.01934.3435.3059290.54%
2019/05/17128.50128.8028.5001,1090.00%
2019/05/1300.00128.3528.25-11,188-0.08%
2019/05/0600.00332.5032.50-31,271-0.24%
2019/04/30131.95132.5032.5001,2860.00%
2019/04/2900.00433.3033.15-41,273-0.31%
2019/04/25533.9400.0034.0551,2830.39%
2019/04/18234.6000.0033.7021,3450.15%
2019/04/12134.35133.5033.5001,3550.00%
2019/04/10135.3500.0035.2011,3520.07%
2019/04/08236.3500.0035.5521,3610.15%
2019/04/0300.00134.7034.75-11,342-0.07%
2019/03/1800.00133.0534.10-11,599-0.06%
2019/03/15234.1000.0033.7521,5970.13%
2019/03/0800.00135.7035.70-11,601-0.06%
2019/03/04136.0000.0035.6511,7570.06%
2019/02/2700.00135.3535.95-11,779-0.06%
2019/02/2600.00135.7035.25-11,792-0.06%
2019/02/22237.7500.0036.5021,8480.11%
2019/02/21136.90336.9837.35-21,799-0.11%
2019/02/20436.34136.4035.7031,7210.17%
2019/02/192636.932536.5135.7511,6600.06%
2019/02/1400.00132.3532.25-11,412-0.07%
2019/02/12132.1000.0031.9511,3680.07%
2019/02/1100.00132.2532.10-11,332-0.08%
2019/01/25130.70130.9530.7001,2670.00%
2019/01/2200.00130.5029.50-11,219-0.08%
2019/01/21130.0500.0029.4011,2050.08%
2019/01/17230.0500.0030.0021,1950.17%
2019/01/16231.50331.7330.50-11,183-0.08%
2019/01/11128.15128.1028.1001,1180.00%
2019/01/10129.25129.3029.3001,1110.00%
2019/01/0300.00129.7029.20-11,096-0.09%
2019/01/02129.3500.0029.2511,0920.09%
2018/12/2800.00230.7030.65-21,081-0.18%
2018/12/27130.45931.0430.25-81,067-0.75%
2018/12/261030.591031.0530.3001,0590.00%
2018/12/251331.631831.6331.35-51,039-0.48%
2018/12/2400.00230.1831.15-2953-0.21%
2018/12/2200.00528.4028.35-5927-0.54%
2018/12/21127.25127.5528.4509280.00%
2018/12/20827.73127.2027.2078870.79%
2018/12/18329.77129.5029.5028670.23%
2018/12/17231.4500.0031.1528920.22%
2018/12/14231.55131.3531.0518810.11%
2018/12/1100.00432.7033.00-4794-0.50%
2018/12/0300.003032.0031.95-30664-4.52%
2018/11/3000.000.132.0532.15-0.1640-0.02%
2018/11/28732.27332.1332.2046070.66%
2018/11/273031.341229.8032.20185533.25%
2018/11/261229.4800.0029.70124402.73%
2018/10/22120.6000.0021.5012560.39%
2018/08/09531.0000.0031.0053271.53%
2018/08/0300.00131.8031.80-1332-0.30%
2018/08/01530.4000.0030.0553341.50%
2018/06/19134.4500.0034.7515130.19%
2018/06/1400.00131.9031.90-1487-0.21%
2018/06/13131.3000.0031.1014800.21%
2018/05/311029.901029.3229.3504170.00%
2018/05/22127.95128.1027.9503980.00%
2018/05/0400.00227.2027.15-2451-0.44%
2018/05/03228.1000.0028.2024510.44%
2018/02/1200.000.832.0031.85-0.8414-0.20%
2018/02/0900.00131.2532.00-1412-0.24%
2018/01/30237.4000.0037.3523700.54%
2018/01/2600.00236.0035.60-2362-0.55%
2018/01/17238.1000.0038.1023910.51%
2018/01/1200.000.338.0037.90-0.3402-0.07%
2018/01/0800.00638.9038.80-6423-1.42%
奇偶Q3稅後純益1327萬元季減逾9成 EPS 0.19 元Anue鉅亨－19天前
...詳全文
奇偶減資 Q4營運有望反彈UDN聯合新聞網－2024/09/12
奇偶（3356）昨（12）日召開董事會，決議現金減資基準日為9月12日，奇偶表示，待經濟部核准資本額變更登記後，另行召開......詳全文
奇偶8月營收創近3年新低 股價跌停作收Anue鉅亨－2024/09/11
...詳全文
奇偶 相關文章