精材 (3374)-台新-建北券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	208.19	17.2	211.06	210.00	-13	6,014	-0.22%
2025/01/21	34.1	210.67	8	212.19	210.00	26.1	5,934	0.44%
2025/01/20	12.3	213.44	21	218.90	214.00	-8.7	5,830	-0.15%
2025/01/17	107.3	228.67	70.6	227.94	220.50	36.7	5,697	0.64%	大買/
2025/01/16	12	218.29	29.1	223.80	232.50	-17.1	5,232	-0.33%
2025/01/15	13	215.46	16.6	216.71	211.50	-3.6	4,908	-0.07%
2025/01/14	4.2	211.43	4.2	210.01	210.00	0	4,725	0.00%
2025/01/13	16.2	207.54	20	210.75	206.50	-3.8	4,932	-0.08%
2025/01/10	15.7	210.36	18.1	213.26	216.00	-2.4	4,925	-0.05%
2025/01/09	8	209.63	9.1	206.81	202.00	-1.1	4,784	-0.02%
2025/01/08	0	0.00	1.4	206.57	207.00	-1.4	4,737	-0.03%
2025/01/07	6	205.42	2.1	206.19	206.00	3.9	4,774	0.08%
2025/01/06	15.1	199.74	16	200.91	202.50	-0.9	4,769	-0.02%
2025/01/03	5	192.30	2	193.00	193.50	3	4,852	0.06%
2025/01/02	7.2	192.25	0	0.00	192.00	7.2	4,946	0.15%
2024/12/31	5	192.50	14	197.36	198.00	-9	5,110	-0.18%
2024/12/30	8.1	197.19	0	0.00	194.50	8.1	5,310	0.15%
2024/12/27	1	201.50	1	203.50	201.00	0	5,317	0.00%
2024/12/26	2	203.75	1	203.00	203.00	1	5,398	0.02%
2024/12/25	2	203.75	1	202.50	203.50	1	5,469	0.02%
2024/12/24	205.2	212.67	205	205.66	203.00	0.2	5,532	0.00%	大買/大賣/
2024/12/23	2	207.00	1.4	207.64	207.50	0.6	5,636	0.01%
2024/12/20	1.4	209.36	271.1	206.27	204.00	-269.7	5,918	-4.56%	大賣/鉅額交易
2024/12/19	2.4	207.83	1.4	207.36	208.50	1	6,014	0.02%
2024/12/18	1	205.00	1	204.00	206.00	0	6,161	0.00%
2024/12/17	1	203.50	8	203.25	204.00	-7	6,197	-0.11%
2024/12/16	268.3	205.75	10.2	206.80	200.00	258.1	6,265	4.12%	大買/鉅額交易
2024/12/13	0	0.00	22	199.00	199.00	-22	6,295	-0.35%
2024/12/12	11.2	205.99	1.4	204.28	200.50	9.8	6,497	0.15%
2024/12/10	6.2	200.48	0	0.00	200.00	6.2	6,632	0.09%
2024/12/09	29.2	207.29	6.2	204.95	204.00	23	6,706	0.34%
2024/12/06	2.2	204.93	1	201.00	203.00	1.2	6,764	0.02%
2024/12/05	2.5	204.75	3.9	206.55	205.00	-1.3	6,937	-0.02%
2024/12/04	2	199.25	7.1	202.03	204.50	-5.1	7,182	-0.07%
2024/12/03	4.1	196.02	0.1	197.50	195.50	4	7,282	0.05%
2024/12/02	2	192.00	2.2	192.32	192.50	-0.2	7,322	0.00%
2024/11/29	1.1	185.47	8	191.19	191.00	-6.9	7,408	-0.09%
2024/11/28	6	184.60	7.5	184.38	185.00	-1.4	7,554	-0.02%
2024/11/27	3	191.00	1.1	190.09	190.00	1.9	7,635	0.02%
2024/11/25	15.5	199.52	6	203.67	196.50	9.5	8,181	0.12%
2024/11/22	13	204.62	321.4	201.60	201.50	-308.4	8,285	-3.72%	大賣/鉅額交易
2024/11/21	146	193.82	10	193.55	194.00	136	8,422	1.61%	大買/鉅額交易
2024/11/20	144.2	197.96	2	195.75	192.50	142.2	8,736	1.63%	大買/鉅額交易
2024/11/19	125.3	198.37	99.1	199.29	198.50	26.2	8,891	0.29%	大買/
2024/11/18	12	192.76	8	192.56	190.00	4	9,218	0.04%
2024/11/15	2.1	210.22	1	209.50	208.50	1.1	9,526	0.01%
2024/11/14	0.2	211.77	1	212.00	211.00	-0.8	9,967	-0.01%
2024/11/13	3.1	212.36	3	214.00	211.50	0.1	10,290	0.00%
2024/11/12	7.6	217.83	5.6	218.63	215.00	2	10,567	0.02%
2024/11/11	12.6	228.61	12.3	229.74	228.00	0.3	10,640	0.00%
2024/11/08	36.6	234.32	32.8	236.16	229.50	3.8	10,742	0.04%
2024/11/07	6.5	226.00	12.6	220.43	229.00	-6.1	10,646	-0.06%
2024/11/06	3.1	212.81	2	210.50	210.50	1.1	10,706	0.01%
2024/11/05	6.2	218.40	10	216.45	215.50	-3.8	10,859	-0.04%
2024/11/04	3	210.17	1.1	209.73	211.50	1.9	11,143	0.02%
2024/11/01	5.3	208.28	4.7	208.00	209.50	0.6	11,170	0.01%
2024/10/30	2	211.50	12.2	212.87	213.50	-10.2	11,388	-0.09%
2024/10/29	0.1	207.50	1.1	207.57	208.50	-1	11,706	-0.01%
2024/10/28	1.5	214.42	2	209.51	209.50	-0.5	12,024	0.00%
2024/10/25	4.1	214.89	3.3	215.05	216.00	0.8	12,269	0.01%
2024/10/24	7.8	217.18	36	217.06	214.50	-28.2	12,476	-0.23%
2024/10/23	0	0.00	0.2	228.26	224.00	-0.2	12,503	0.00%
2024/10/22	12.2	229.82	0	0.00	227.00	12.2	12,571	0.10%
2024/10/21	12.5	233.88	15.4	232.74	230.50	-2.9	12,656	-0.02%
2024/10/18	30.3	237.64	18	236.03	226.50	12.3	12,772	0.10%
2024/10/17	13.2	231.31	14.5	231.51	234.50	-1.3	12,695	-0.01%
2024/10/16	1	221.50	11	224.00	223.50	-10	12,748	-0.08%
2024/10/15	22	225.75	1	226.02	225.50	21	12,944	0.16%
2024/10/14	7.3	224.06	7.6	223.42	225.50	-0.3	13,110	0.00%
2024/10/11	2	224.47	2.3	223.48	224.00	-0.3	13,326	0.00%
2024/10/09	9.9	224.17	7.1	226.77	224.00	2.9	13,677	0.02%
2024/10/08	6	225.42	8.1	221.78	226.00	-2.1	13,727	-0.02%
2024/10/07	28.5	219.29	10.7	220.43	222.00	17.8	14,110	0.13%
2024/10/04	17.8	216.80	11.5	215.57	218.00	6.3	14,460	0.04%
2024/10/01	4	207.88	3	207.17	208.00	1	14,575	0.01%
2024/09/30	3.6	206.13	16.9	205.74	205.50	-13.3	15,121	-0.09%
2024/09/27	25.6	213.47	3	213.50	211.50	22.6	15,205	0.15%
2024/09/26	13.4	215.05	16.5	214.80	213.00	-3.1	15,296	-0.02%
2024/09/25	14.2	216.66	21.1	215.75	215.00	-6.9	15,303	-0.05%
2024/09/24	25.4	214.74	26	214.15	210.00	-0.7	15,271	0.00%
2024/09/23	22.3	227.35	21	229.33	227.50	1.3	15,050	0.01%
2024/09/20	19	238.95	19	240.21	237.00	0	15,143	0.00%
2024/09/19	2	234.50	2	237.50	234.50	0	15,071	0.00%
2024/09/18	2.1	234.52	10.4	240.13	233.00	-8.3	15,112	-0.05%
2024/09/16	13.1	238.69	4.1	238.87	239.00	9.1	15,170	0.06%
2024/09/13	21.2	243.57	20.1	245.08	241.00	1.2	15,382	0.01%
2024/09/12	16	244.41	17.9	242.20	241.00	-1.9	15,411	-0.01%
2024/09/11	4	227.25	17	227.38	228.00	-13	15,443	-0.08%
2024/09/10	31.1	228.54	31	230.05	227.50	0.1	15,767	0.00%
2024/09/09	27.7	231.06	12	232.04	232.50	15.7	16,238	0.10%
2024/09/06	29.6	233.89	32	234.93	229.50	-2.5	16,546	-0.01%
2024/09/05	34.7	240.12	27.1	239.26	233.00	7.7	16,879	0.05%
2024/09/04	15	248.33	32.5	246.15	247.00	-17.5	16,997	-0.10%
2024/09/03	4.1	261.71	5	253.30	252.50	-0.9	16,951	-0.01%
2024/09/02	13.1	262.07	3	259.83	260.00	10.1	16,904	0.06%
2024/08/30	22.5	275.11	32	270.72	266.00	-9.5	16,810	-0.06%
2024/08/29	24	275.81	12.1	274.20	279.00	11.9	16,641	0.07%
2024/08/28	23	273.17	32.2	274.13	276.00	-9.2	16,485	-0.06%
2024/08/27	39	266.46	28.2	267.08	270.50	10.8	16,323	0.07%
2024/08/26	26.3	259.97	34.3	258.24	253.50	-8	16,042	-0.05%
2024/08/23	45.1	253.89	36.1	255.82	260.00	9	15,875	0.06%
2024/08/22	35.6	254.96	43.1	259.16	258.00	-7.5	15,715	-0.05%
2024/08/21	32.5	270.09	36.2	269.08	267.00	-3.8	15,345	-0.02%
2024/08/20	47.5	265.06	50	266.66	268.00	-2.5	15,079	-0.02%
2024/08/19	42.5	255.13	41.2	253.18	253.00	1.2	14,649	0.01%
2024/08/16	37	243.64	38.4	243.98	250.50	-1.4	14,164	-0.01%
2024/08/15	22.4	224.84	29.7	224.81	228.00	-7.2	13,677	-0.05%
2024/08/14	29	217.41	28.5	217.43	216.50	0.6	13,320	0.00%
2024/08/13	10.3	203.19	6	204.50	206.50	4.3	12,993	0.03%
2024/08/12	22.2	210.93	35	209.84	205.00	-12.8	12,821	-0.10%
2024/08/09	39.1	210.90	38.4	210.96	208.00	0.7	12,621	0.01%
2024/08/08	13	207.85	22.2	207.78	206.00	-9.2	12,303	-0.07%
2024/08/07	34	207.06	18.5	203.63	209.50	15.5	12,085	0.13%
2024/08/06	44.1	196.47	28	192.98	190.50	16.1	11,895	0.14%
2024/08/02	33.8	235.96	36.5	236.50	225.00	-2.7	11,490	-0.02%
2024/08/01	34	246.15	30.6	247.45	250.00	3.5	11,223	0.03%
2024/07/31	55.1	230.84	53.4	231.53	234.50	1.7	10,853	0.02%
2024/07/30	30	221.48	48.6	220.47	229.50	-18.6	10,505	-0.18%
2024/07/29	26.1	212.19	36.1	211.71	209.00	-10.1	10,201	-0.10%
2024/07/26	29	203.50	13	200.73	204.50	16	9,969	0.16%
2024/07/23	18.5	207.89	17	208.32	203.00	1.5	9,871	0.02%
2024/07/22	12.1	204.28	20	203.63	201.50	-7.9	9,775	-0.08%
2024/07/19	60.1	215.86	55	215.31	207.50	5.1	9,651	0.05%
2024/07/18	30.1	215.92	17	215.68	218.50	13.1	9,462	0.14%
2024/07/17	32	221.72	43.1	223.09	226.00	-11.1	9,268	-0.12%
2024/07/16	13.1	220.32	22	221.25	217.50	-8.9	9,064	-0.10%
2024/07/15	39.8	223.97	46.1	221.94	222.00	-6.3	8,849	-0.07%
2024/07/12	47.3	222.05	60	221.80	216.00	-12.7	8,616	-0.15%
2024/07/11	42	223.24	54.1	226.97	232.50	-12.1	8,334	-0.15%
2024/07/10	16.1	211.01	31.1	207.38	211.50	-15	7,926	-0.19%
2024/07/09	44.2	209.76	48	210.45	207.50	-3.8	7,760	-0.05%
2024/07/08	57	203.47	65.5	204.02	207.00	-8.5	7,274	-0.12%
2024/07/05	71.9	194.74	84	192.50	199.00	-12.1	6,751	-0.18%
2024/07/04	82	189.52	52.1	188.73	195.00	29.9	6,431	0.46%
2024/07/03	22	179.18	24	179.00	178.00	-2	5,841	-0.03%
2024/07/02	34	178.99	27	179.09	181.50	7	5,669	0.12%
2024/07/01	2.2	177.91	7.1	179.32	176.00	-4.9	5,508	-0.09%
2024/06/28	17	180.65	13.1	180.10	180.00	3.9	5,448	0.07%
2024/06/27	5.1	174.40	5	175.50	176.00	0.1	5,282	0.00%
2024/06/26	27	179.37	15.1	178.56	177.00	11.9	5,202	0.23%
2024/06/25	1.2	164.83	1.5	170.47	171.50	-0.3	4,941	-0.01%
2024/06/24	8.6	174.52	11	173.41	172.50	-2.4	4,830	-0.05%
2024/06/21	24.2	179.74	19.1	179.60	179.00	5.1	4,732	0.11%
2024/06/20	13.4	175.74	62.4	175.38	184.50	-49	4,569	-1.07%
2024/06/19	59	170.84	16.3	175.02	168.00	42.7	4,287	0.99%
2024/06/18	63.4	178.02	63	176.60	180.00	0.4	4,035	0.01%
2024/06/17	40.7	177.96	42	178.45	174.00	-1.3	3,810	-0.03%
2024/06/14	46.4	175.04	42	175.04	175.50	4.4	3,415	0.13%
2024/06/13	23	168.98	32.8	169.99	173.00	-9.7	2,861	-0.34%
2024/06/12	53	155.22	55.1	152.46	157.50	-2.1	2,443	-0.09%
2024/06/11	13.5	142.93	12.1	144.86	146.50	1.4	1,922	0.07%
2024/06/07	4	134.63	11	134.82	135.00	-7	1,493	-0.47%
2024/06/06	1	132.50	7	131.79	130.50	-6	1,389	-0.43%
2024/06/05	6	129.75	2	129.00	128.50	4	1,339	0.30%
2024/06/04	5.1	129.21	3	130.17	130.50	2.1	1,413	0.15%
2024/06/03	3	129.83	0	0.00	129.50	3	1,412	0.21%
2024/05/31	6	133.33	54	133.63	127.50	-48	1,400	-3.43%
2024/05/30	1	128.00	4	129.50	129.50	-3	1,304	-0.23%
2024/05/29	3	128.50	2.4	129.62	128.50	0.6	1,272	0.05%
2024/05/28	61	129.90	43.1	125.66	129.00	18	1,245	1.44%
2024/05/27	20	119.50	0	0.00	120.00	20	1,163	1.72%
2024/05/24	0	0.00	1.1	119.45	119.50	-1.1	1,180	-0.09%
2024/05/23	1	116.50	0	0.00	116.50	1	1,213	0.08%
2024/05/22	0	0.00	1	117.50	118.00	-1	1,324	-0.08%
2024/05/21	1	116.00	0	0.00	115.50	1	1,392	0.07%
2024/05/20	0	0.00	8	115.50	115.50	-8	1,502	-0.53%
2024/05/16	1.1	117.05	2	117.00	116.50	-0.9	1,695	-0.05%
2024/05/14	0	0.00	1	117.50	117.50	-1	1,802	-0.06%
2024/05/13	1	116.50	0	0.00	116.50	1	1,827	0.05%
2024/05/07	0	0.00	5	115.50	115.50	-5	2,001	-0.25%
2024/04/30	0	0.00	2	117.00	117.00	-2	2,090	-0.10%
2024/04/29	1	117.00	0	0.00	118.00	1	2,100	0.05%
2024/04/24	3	114.50	0	0.00	115.50	3	2,205	0.14%
2024/04/19	0.1	113.00	0	0.00	113.50	0.1	2,216	0.00%
2024/04/18	0	0.00	5	116.00	117.50	-5	2,195	-0.23%
2024/04/17	0	0.00	2	118.50	117.50	-2	2,193	-0.09%
2024/04/16	1	117.00	0.6	118.00	117.50	0.4	2,187	0.02%
2024/04/12	0	0.00	3	125.00	124.50	-3	2,169	-0.14%
2024/04/11	0	0.00	1	126.00	125.50	-1	2,166	-0.05%
2024/04/10	0	0.00	1	130.00	129.00	-1	2,162	-0.05%
2024/04/09	2	130.00	3	128.67	127.50	-1	2,159	-0.05%
2024/04/08	20	128.00	5	127.00	127.00	15	2,133	0.70%
2024/04/03	0	0.00	1	125.50	127.50	-1	2,131	-0.05%
2024/04/02	4	126.88	7	127.21	127.50	-3	2,130	-0.14%
2024/03/27	1	124.00	0	0.00	124.00	1	2,137	0.05%
2024/03/26	5	125.20	1	126.00	124.50	4	2,136	0.19%
2024/03/22	0	129.00	2	130.00	128.50	-2	2,159	-0.09%
2024/03/21	2.3	127.45	1.3	127.38	127.00	1	2,134	0.05%
2024/03/20	1	127.50	1	128.00	126.00	0	2,190	0.00%
2024/03/13	0.1	127.50	0	0.00	126.50	0.1	2,357	0.00%
2024/03/11	2	129.50	0	0.00	128.50	2	2,393	0.08%
2024/03/08	0.1	129.50	3.3	134.36	129.50	-3.2	2,439	-0.13%
2024/03/07	1	134.00	4	131.63	131.50	-3	2,390	-0.13%
2024/03/06	1	130.50	1	132.00	132.00	0	2,447	0.00%
2024/03/05	3	131.67	1.2	132.46	131.50	1.8	2,529	0.07%
2024/03/04	0.1	131.00	3.2	131.47	130.50	-3.1	2,580	-0.12%
2024/03/01	1.1	129.55	0	0.00	129.50	1.1	2,691	0.04%
2024/02/29	0.1	129.50	2	130.50	132.00	-1.9	2,817	-0.07%
2024/02/27	1	129.00	0.2	129.00	128.50	0.8	2,893	0.03%
2024/02/26	1	131.00	0	0.00	130.50	1	3,073	0.03%
2024/02/23	3.3	135.02	10	134.25	132.50	-6.7	3,063	-0.22%
2024/02/22	3	130.67	3	131.67	131.50	0	3,009	0.00%
2024/02/21	3.2	129.96	3	131.00	129.50	0.2	2,972	0.01%
2024/02/20	7	136.57	2	134.75	135.50	5	2,886	0.17%
2024/02/19	2.5	134.50	2	135.50	133.50	0.5	2,822	0.02%
2024/02/16	0	0.00	2	132.00	132.50	-2	2,756	-0.07%
2024/02/15	2.2	129.67	4.3	131.14	131.50	-2.1	2,759	-0.08%
2024/02/05	4	128.00	1	128.00	126.50	3	2,821	0.11%
2024/02/02	6	128.25	3	128.67	128.00	3	2,833	0.11%
2024/02/01	1	125.00	4	128.13	126.00	-3	2,787	-0.11%