京鼎 (3413)-台新-建北券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	322.50	0	0.00	318.00	0	1,798	0.00%
2024/11/21	1	314.50	1	317.50	315.50	0	1,806	0.00%
2024/11/19	0	308.00	0	0.00	313.50	0	1,809	0.00%
2024/11/18	1.1	308.27	0.1	307.00	305.50	1	1,806	0.06%
2024/11/15	1	311.50	1	315.50	310.50	0	1,808	0.00%
2024/11/14	0.6	310.33	1	316.50	309.50	-0.4	1,844	-0.02%
2024/11/13	0.2	319.71	0	0.00	321.00	0.2	1,839	0.01%
2024/11/12	0.2	325.38	1	321.50	319.00	-0.8	1,897	-0.04%
2024/11/11	0.1	330.96	1	330.00	332.00	-0.9	1,951	-0.04%
2024/11/08	0.1	338.38	0	0.00	335.00	0.1	1,955	0.01%
2024/11/07	3.4	340.16	39.7	343.87	339.00	-36.3	1,962	-1.85%
2024/11/06	4.1	352.72	2	355.00	357.50	2.1	1,903	0.11%
2024/11/05	0	0.00	1	348.09	354.00	-1	1,901	-0.05%
2024/11/04	0	0.00	1	346.50	348.00	-1	1,898	-0.05%
2024/11/01	0.2	345.50	0	0.00	348.50	0.2	1,908	0.01%
2024/10/30	1	344.48	0	0.00	344.50	1	1,911	0.05%
2024/10/29	0	338.50	6	334.08	341.50	-6	1,944	-0.31%
2024/10/28	1.1	345.50	0	0.00	346.50	1.1	1,933	0.06%
2024/10/25	12.7	350.83	0	0.00	351.50	12.7	1,932	0.66%
2024/10/24	0	0.00	2	353.00	348.00	-2	1,935	-0.10%
2024/10/23	0	351.00	3.2	351.02	361.50	-3.1	1,937	-0.16%
2024/10/22	0	346.17	0	0.00	347.00	0	1,913	0.00%
2024/10/17	1	347.84	0	0.00	346.00	1	1,970	0.05%
2024/10/16	12.1	359.71	11	359.77	357.00	1.1	1,929	0.06%
2024/10/15	0	0.00	2	370.00	368.50	-2	1,896	-0.11%
2024/10/14	5	364.10	2.7	361.62	364.50	2.3	1,887	0.12%
2024/10/11	10	366.40	1	364.50	366.00	9	1,909	0.47%
2024/10/09	0.5	357.80	0	356.00	353.00	0.5	1,917	0.02%
2024/10/08	3	367.98	4.7	363.24	363.00	-1.7	1,929	-0.09%
2024/10/07	1	353.00	1	349.50	347.50	0	1,935	0.00%
2024/10/04	0.7	351.72	0	0.00	345.00	0.7	1,967	0.04%
2024/10/01	0.2	352.57	0.1	352.50	351.50	0.1	2,010	0.00%
2024/09/30	1.1	358.77	0	0.00	356.50	1.1	2,086	0.05%
2024/09/27	0.1	370.00	0	0.00	365.00	0.1	2,142	0.00%
2024/09/26	2	379.75	4	375.13	373.50	-2	2,204	-0.09%
2024/09/25	0.1	362.00	0	0.00	359.00	0.1	2,227	0.00%
2024/09/24	0.1	362.00	0	0.00	362.00	0.1	2,232	0.00%
2024/09/23	1	368.50	0	0.00	366.50	1	2,243	0.04%
2024/09/19	0	0.00	1.2	369.70	369.50	-1.2	2,288	-0.05%
2024/09/18	6	356.58	7	357.86	355.50	-1	2,287	-0.04%
2024/09/16	0	0.00	1	367.00	366.00	-1	2,296	-0.04%
2024/09/13	3.1	364.55	4.3	367.22	368.00	-1.2	2,303	-0.05%
2024/09/12	6	363.67	3.1	364.10	366.50	2.9	2,306	0.13%
2024/09/11	8	352.94	7	352.36	362.50	1	2,263	0.04%
2024/09/10	11.9	359.28	11	357.36	352.00	0.9	2,226	0.04%
2024/09/09	42.3	356.89	11	356.54	362.50	31.2	2,197	1.42%
2024/09/06	1	337.50	5	338.90	345.00	-4	2,112	-0.19%
2024/09/05	10.1	315.99	0	0.00	314.00	10.1	2,065	0.49%
2024/09/04	0.3	320.00	0	0.00	318.50	0.3	2,061	0.01%
2024/09/02	0.1	343.84	2	343.50	343.50	-1.9	2,046	-0.09%
2024/08/30	0	0.00	1	351.50	351.00	-1	2,041	-0.05%
2024/08/29	1	355.00	0	0.00	355.00	1	2,026	0.05%
2024/08/28	4	350.36	1	351.00	351.00	3	2,013	0.15%
2024/08/20	0.1	339.00	0	0.00	338.50	0.1	2,007	0.00%
2024/08/16	1.1	345.36	8	342.75	341.00	-6.9	2,033	-0.34%
2024/08/15	4.1	341.72	1	341.00	339.50	3.1	2,000	0.15%
2024/08/14	11	342.68	25	338.06	336.50	-14	2,007	-0.70%
2024/08/13	3	333.50	3	331.67	342.00	0	1,948	0.00%
2024/08/12	1	315.00	1.1	312.64	311.00	-0.1	1,893	-0.01%
2024/08/09	4	301.00	0	0.00	308.00	4	1,876	0.21%
2024/08/08	3	291.01	3	291.00	289.00	0	1,854	0.00%
2024/08/05	0.1	278.00	0	0.00	271.00	0.1	1,843	0.01%
2024/08/02	2	307.19	1	308.00	301.00	1	1,842	0.06%
2024/08/01	11	319.41	7	324.00	322.00	4	1,892	0.21%
2024/07/30	4	304.24	0	0.00	312.00	4	1,874	0.21%
2024/07/29	0.3	314.29	1	316.00	309.00	-0.7	1,872	-0.04%
2024/07/26	1	305.50	0	0.00	315.00	1	1,889	0.05%
2024/07/23	0.2	320.33	1	320.00	325.00	-0.9	1,875	-0.05%
2024/07/22	1.1	318.00	1	323.00	317.00	0.1	1,864	0.01%
2024/07/19	0.1	330.50	3	333.00	330.50	-2.9	1,844	-0.16%
2024/07/18	2.4	337.01	2	341.50	334.50	0.4	1,829	0.02%
2024/07/17	1	362.00	3	362.00	363.00	-2	1,790	-0.11%
2024/07/11	1.3	382.00	1	385.00	377.00	0.3	1,856	0.01%
2024/07/10	6	385.08	5	385.30	384.00	1	1,843	0.05%
2024/07/09	2	381.75	2	385.50	390.00	0	1,824	0.00%
2024/07/08	8	389.13	9	387.00	396.50	-1	1,811	-0.06%
2024/07/05	9	394.06	9	395.44	397.50	0	1,781	0.00%
2024/07/04	6	376.58	6	386.67	387.50	0	1,742	0.00%
2024/07/03	9	356.44	2.1	359.15	363.50	6.9	1,690	0.41%
2024/07/02	6	347.33	2	350.50	345.00	4	1,633	0.24%
2024/07/01	4	334.50	6	331.83	338.00	-2	1,576	-0.13%
2024/06/26	2	322.00	1	318.00	313.00	1	1,548	0.06%
2024/06/25	0	299.55	4.1	301.88	307.50	-4.1	1,536	-0.27%
2024/06/24	2	319.51	3.5	318.00	324.50	-1.5	1,548	-0.10%
2024/06/21	4.5	321.33	1.1	324.64	327.50	3.4	1,582	0.21%
2024/06/20	2	326.00	1	324.00	328.00	1	1,576	0.06%
2024/06/19	6	314.33	3	312.83	313.50	3	1,568	0.19%
2024/06/18	0	0.00	1	306.00	307.00	-1	1,601	-0.06%
2024/06/13	0	0.00	1.1	315.04	317.00	-1.1	1,803	-0.06%
2024/06/12	2	310.75	1.5	313.17	312.00	0.5	1,885	0.03%
2024/06/06	0	305.00	0	0.00	303.50	0	1,973	0.00%
2024/06/05	0	305.50	0	0.00	305.50	0	1,988	0.00%
2024/06/04	4.1	303.88	3	303.67	304.00	1.1	2,031	0.05%
2024/06/03	0	0.00	3	298.17	301.50	-3	2,055	-0.15%
2024/05/29	4	303.00	2	302.74	300.50	2	2,121	0.09%
2024/05/28	2	304.00	3	308.33	303.50	-1	2,146	-0.05%
2024/05/27	2	310.00	4	312.00	315.50	-2	2,146	-0.09%
2024/05/24	0	0.00	2	309.00	309.00	-2	2,155	-0.09%
2024/05/21	1.1	305.64	0	0.00	300.00	1.1	2,280	0.05%
2024/05/20	6	314.00	2	317.00	304.50	4	2,271	0.18%
2024/05/16	0	0.00	1	312.00	313.00	-1	2,253	-0.04%
2024/05/15	0	0.00	2	307.00	304.50	-2	2,303	-0.09%
2024/05/14	2	303.00	0	0.00	304.50	2	2,320	0.09%
2024/05/13	1	312.50	1	314.00	311.50	0	2,309	0.00%
2024/05/09	5	308.90	6	311.25	311.50	-1	2,298	-0.04%
2024/05/07	2	317.25	1	317.50	319.50	1	2,270	0.04%
2024/05/06	1	295.50	1	297.50	297.50	0	2,209	0.00%
2024/05/03	1	295.50	3	299.83	297.50	-2	2,208	-0.09%
2024/05/02	3	295.50	0	0.00	291.00	3	2,202	0.14%
2024/04/26	1	292.00	1	292.00	290.00	0	2,211	0.00%
2024/04/25	0	289.50	0	0.00	288.00	0	2,211	0.00%
2024/04/24	0	292.75	0	0.00	292.00	0	2,210	0.00%
2024/04/23	0	281.00	0	0.00	284.00	0	2,208	0.00%
2024/04/19	2	287.50	3	285.17	288.00	-1	2,180	-0.05%
2024/04/18	0	295.00	0	0.00	294.00	0	2,134	0.00%
2024/04/17	0	0.00	1.1	306.00	308.50	-1.1	2,098	-0.05%
2024/04/16	0	294.00	7	293.71	295.50	-7	2,086	-0.34%
2024/04/15	5	312.60	1	310.00	305.00	4	2,079	0.19%
2024/04/10	1	299.00	0	0.00	298.50	1	2,012	0.05%
2024/04/09	0	0.00	4.2	302.16	297.00	-4.2	2,000	-0.21%
2024/04/03	2	308.24	1	314.50	308.00	1	1,998	0.05%
2024/04/02	5.2	313.27	3	312.67	314.00	2.2	1,973	0.11%
2024/04/01	1	305.50	1	307.50	304.00	0	1,937	0.00%
2024/03/29	0	296.00	0	0.00	297.00	0	1,912	0.00%
2024/03/28	0.1	303.00	6.1	300.38	299.50	-6.1	1,878	-0.32%
2024/03/27	1	310.50	3.5	306.66	307.50	-2.5	1,846	-0.14%
2024/03/26	13.4	310.62	8	302.94	299.50	5.4	1,797	0.30%
2024/03/25	1	296.00	5	296.40	297.50	-4	1,728	-0.23%
2024/03/22	1.1	297.00	7.1	296.49	297.50	-6	1,707	-0.35%
2024/03/21	18	295.25	5	294.00	294.00	13	1,676	0.78%
2024/03/20	4	292.25	5	290.20	290.00	-1	1,628	-0.06%
2024/03/19	9.2	282.38	0	291.00	291.50	9.2	1,580	0.58%
2024/03/18	2	272.50	0	0.00	273.50	2	1,484	0.13%
2024/03/15	4.3	270.48	28	268.71	270.00	-23.7	1,435	-1.65%
2024/03/14	27	254.09	7	260.57	263.00	20	1,324	1.51%
2024/03/13	1	250.00	0	0.00	246.50	1	1,239	0.08%
2024/03/11	1	251.00	0	0.00	244.00	1	1,186	0.08%
2024/03/08	2	254.25	5.1	245.70	248.00	-3.1	1,161	-0.26%
2024/03/07	5	256.80	3.3	258.73	253.50	1.7	1,113	0.15%
2024/03/06	1	251.00	6	256.25	255.00	-5	1,078	-0.46%
2024/03/04	6.3	250.14	1	250.50	257.00	5.3	1,030	0.52%
2024/03/01	1	243.00	1	246.00	247.50	0	979	0.00%
2024/02/29	2	243.00	3.4	241.35	240.00	-1.4	946	-0.15%
2024/02/27	1	247.00	1	247.50	244.00	0	924	0.00%
2024/02/26	12	253.88	14	253.64	248.50	-2	904	-0.22%
2024/02/23	7.1	249.67	8	251.69	250.00	-1	848	-0.11%
2024/02/22	2.1	245.49	0	0.00	245.00	2.1	789	0.26%
2024/02/21	0.1	229.00	6	229.42	230.00	-5.9	734	-0.80%
2024/02/19	2	232.25	5	232.50	231.00	-3	713	-0.42%
2024/02/16	14.3	231.17	4	231.88	233.50	10.3	695	1.48%
2024/02/15	2	219.25	0	0.00	221.00	2	638	0.31%
2024/02/02	0	0.00	0.4	212.50	212.50	-0.4	619	-0.06%
2024/01/25	1	218.50	1.1	217.08	217.50	-0.1	568	-0.01%
2024/01/24	0	0.00	1	215.50	213.00	-1	552	-0.18%
2024/01/22	1	210.50	0	0.00	211.00	1	533	0.19%
2024/01/19	0	0.00	1	207.50	207.50	-1	496	-0.20%
2024/01/18	1	204.00	1.1	204.91	203.50	-0.1	493	-0.02%
2024/01/17	1	204.50	3	206.33	203.50	-2	488	-0.41%
2024/01/09	0	0.00	1	208.00	209.00	-1	449	-0.22%
2024/01/08	0	0.00	1	208.00	204.50	-1	437	-0.23%
2024/01/05	0	0.00	1	207.00	207.00	-1	432	-0.23%
2024/01/02	0	0.00	1	209.00	210.50	-1	426	-0.23%
2023/12/29	0	0.00	1	210.00	210.50	-1	416	-0.24%
2023/12/20	0.4	201.75	0	0.00	200.00	0.4	354	0.11%
2023/12/19	2	202.50	4	203.50	201.00	-2	351	-0.57%
2023/12/18	5	204.00	0	0.00	204.00	5	349	1.43%
2023/12/15	0	0.00	1	204.00	203.00	-1	345	-0.29%
2023/12/14	0	0.00	2	206.25	205.50	-2	334	-0.60%
2023/12/07	1	193.00	0	0.00	193.00	1	293	0.34%
2023/12/04	2	198.50	0	0.00	198.00	2	313	0.64%
2023/11/29	1	197.50	0	0.00	197.50	1	314	0.32%
2023/11/28	1	197.00	0	0.00	199.00	1	330	0.30%
2023/11/23	0	0.00	0.2	197.50	198.50	-0.2	321	-0.05%
2023/11/22	0	0.00	0.1	197.50	197.00	-0.1	320	-0.03%
2023/11/15	0	0.00	1	193.50	192.50	-1	316	-0.32%
2023/10/27	1	183.00	1	185.00	183.00	0	375	0.00%
2023/10/13	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/10/06	1	190.00	0.1	189.50	190.00	1	390	0.24%
2023/10/04	0	0.00	1	185.00	186.00	-1	391	-0.26%
2023/09/15	0	0.00	1	189.00	188.50	-1	534	-0.19%
2023/09/11	1	189.50	1	188.48	185.50	0	569	-0.01%
2023/09/08	0	0.00	1	189.00	189.50	-1	587	-0.17%
2023/09/07	1	189.00	0	0.00	186.50	1	598	0.17%
2023/09/06	0	0.00	1	186.50	186.50	-1	619	-0.16%
2023/09/04	2	185.50	0	0.00	184.50	2	625	0.32%
2023/09/01	4	187.50	4	186.00	186.00	0	628	0.00%
2023/08/29	0	0.00	1	179.50	180.00	-1	618	-0.16%
2023/08/22	0	0.00	1	181.00	181.00	-1	633	-0.16%
2023/08/21	1	181.00	0	0.00	178.50	1	635	0.16%
2023/08/18	2.3	179.09	2	178.50	179.00	0.3	630	0.05%
2023/08/16	0	0.00	1	173.50	174.00	-1	613	-0.16%
2023/08/14	1	172.50	0	0.00	173.50	1	613	0.16%
2023/08/09	0.4	177.25	0	0.00	176.50	0.4	589	0.07%
2023/08/02	0	0.00	1	180.50	182.00	-1	580	-0.17%
2023/07/31	1	184.50	0	0.00	184.50	1	577	0.17%
2023/07/28	0	0.00	1	189.00	188.00	-1	569	-0.18%
2023/07/26	0	0.00	1	182.00	182.00	-1	554	-0.18%
2023/07/24	1	181.00	0.2	181.08	181.00	0.8	555	0.15%
2023/07/20	1	183.52	0	0.00	183.50	1	561	0.18%
2023/07/19	0	184.50	0	0.00	182.50	0	563	0.00%
2023/07/17	0	186.50	0	0.00	185.50	0	563	0.00%
2023/07/11	0.1	183.00	0	0.00	184.50	0.1	565	0.01%
2023/07/06	0.1	185.94	0	0.00	185.50	0.1	555	0.02%
2023/07/05	1	190.00	1	188.50	188.00	0	543	0.00%
2023/07/04	0	191.00	1	190.00	190.00	-1	536	-0.18%
2023/06/30	0	0.00	3	202.00	202.00	-3	508	-0.59%
2023/06/29	0	0.00	1	203.00	202.50	-1	486	-0.21%
2023/06/28	0	203.00	4	203.00	202.00	-4	474	-0.84%
2023/06/21	1	206.99	1	207.50	207.50	0	461	0.00%
2023/06/20	0	204.00	0	0.00	204.00	0	445	0.00%
2023/06/19	0	204.50	0	0.00	203.50	0	446	0.00%
2023/06/16	0	203.00	0	0.00	202.50	0	442	0.00%
2023/06/15	2	204.76	0	0.00	205.00	2	433	0.46%
2023/06/14	1	205.00	0.2	206.00	205.00	0.8	423	0.19%
2023/06/13	0	203.00	1	203.00	202.50	-1	408	-0.24%
2023/06/12	2.2	201.59	1	201.50	201.00	1.2	388	0.32%
2023/06/06	0	0.00	1	194.00	194.00	-1	378	-0.26%
2023/06/01	1	194.50	0	0.00	195.00	1	426	0.23%
2023/05/29	1	192.00	1	192.00	193.00	0	430	0.00%
2023/05/24	1	187.50	0	0.00	187.50	1	438	0.23%
2023/05/22	0	0.00	1	187.00	187.50	-1	437	-0.23%
2023/05/17	0	0.00	1	186.00	187.00	-1	444	-0.22%
2023/05/12	1	185.50	0	0.00	185.50	1	457	0.22%
2023/05/08	1	188.50	0	0.00	191.00	1	473	0.21%
2023/05/05	0.1	187.50	0	0.00	187.00	0.1	473	0.02%
2023/04/27	2	186.00	0	0.00	185.50	2	502	0.40%
2023/04/26	0	0.00	1	183.50	185.00	-1	501	-0.20%
2023/04/21	1.1	190.60	0	0.00	190.00	1.1	491	0.22%
2023/04/19	0.1	192.50	0	0.00	191.00	0.1	491	0.02%
2023/04/10	0	0.00	2	198.50	198.50	-2	494	-0.40%
2023/03/24	1	199.50	1	201.00	201.00	0	510	0.00%
2023/03/17	1	193.00	0	0.00	192.50	1	513	0.19%
2023/03/16	0.1	193.00	0	0.00	191.50	0.1	507	0.01%
2023/03/14	0	0.00	0.1	193.00	192.50	-0.1	513	-0.02%
2023/03/10	1	192.50	1	195.00	194.00	0	523	0.00%
2023/03/09	1	198.00	0	0.00	196.50	1	518	0.19%
2023/03/08	0	0.00	1	199.50	200.00	-1	504	-0.20%
2023/03/07	2	203.00	0	0.00	202.50	2	493	0.41%
2023/02/23	0	0.00	2	203.75	204.50	-2	440	-0.45%
2023/02/22	0.1	200.50	0	0.00	200.00	0.1	442	0.02%
2023/02/20	0	0.00	1	203.00	202.00	-1	450	-0.22%
2023/02/14	0	0.00	1	206.00	202.00	-1	521	-0.19%
2023/02/07	0	0.00	1	198.50	198.50	-1	552	-0.18%
2023/02/02	0.1	198.50	0	0.00	197.00	0.1	551	0.01%
2023/01/11	0	0.00	1	187.00	187.00	-1	576	-0.17%
2023/01/09	0	0.00	1	188.00	187.50	-1	587	-0.17%
2023/01/06	1	185.50	0	0.00	185.50	1	593	0.17%
2022/12/16	1	186.50	0	0.00	186.50	1	654	0.15%
2022/12/05	1	198.50	0	0.00	198.50	1	747	0.13%
2022/12/02	1	196.50	0	0.00	196.50	1	742	0.13%
2022/11/25	2	188.75	0	0.00	188.50	2	728	0.27%
2022/11/21	0	0.00	0.1	189.50	188.50	-0.1	717	-0.01%
2022/11/15	1	187.50	0	0.00	189.50	1	702	0.14%
2022/11/11	1.1	184.52	0	0.00	183.50	1.1	676	0.16%
2022/11/09	0	0.00	1.2	180.42	182.00	-1.2	639	-0.19%
2022/11/03	1	170.50	0	0.00	172.00	1	590	0.17%
2022/10/27	0.2	166.50	0	0.00	168.00	0.2	570	0.04%
2022/10/21	1	172.50	0	0.00	170.50	1	545	0.18%
2022/10/20	0	0.00	2	175.25	180.50	-2	538	-0.37%
2022/10/19	1	174.50	0	0.00	173.50	1	534	0.19%
2022/10/18	1	174.50	0	0.00	174.50	1	531	0.19%
2022/10/12	1	170.50	0	0.00	174.50	1	512	0.19%
2022/10/07	1	190.00	0	0.00	190.00	1	502	0.20%
2022/09/26	0	0.00	1	199.00	194.00	-1	487	-0.20%
2022/09/23	0	0.00	1	202.00	202.50	-1	488	-0.20%
2022/09/19	2	210.00	1	207.50	206.50	1	493	0.20%
2022/09/14	3	214.67	4	215.00	216.50	-1	469	-0.21%
2022/09/13	0	0.00	1.4	212.07	219.00	-1.4	452	-0.31%
2022/09/12	0	0.00	3	205.00	205.00	-3	406	-0.74%
2022/09/07	0	0.00	3	192.00	192.50	-3	407	-0.74%
2022/08/19	1	207.50	1	210.50	210.00	0	412	0.00%
2022/08/11	2	201.50	1	202.50	203.00	1	388	0.26%
2022/08/10	0	0.00	1	196.00	200.00	-1	387	-0.26%
2022/08/08	2	192.50	0	0.00	194.50	2	391	0.51%
2022/08/04	1	189.00	0	0.00	190.00	1	407	0.25%
2022/08/01	3	197.17	0	0.00	194.50	3	432	0.69%
2022/07/15	1	183.00	1	190.50	189.00	0	454	0.00%
2022/07/14	0	0.00	1	183.00	185.00	-1	450	-0.22%
2022/07/11	1	181.50	0	0.00	178.00	1	455	0.22%
2022/07/08	1	177.00	1	179.50	178.00	0	477	0.00%
2022/07/04	0	0.00	1	168.00	170.00	-1	607	-0.16%
2022/06/30	0	0.00	1	178.50	178.50	-1	616	-0.16%
2022/06/28	0	0.00	9	185.50	185.50	-9	618	-1.45%
2022/06/27	14	191.82	5	194.00	192.50	9	621	1.45%
2022/06/23	0.1	188.50	0	0.00	184.00	0.1	627	0.02%
2022/06/17	2	199.00	0	0.00	198.50	2	656	0.30%
2022/05/13	1	213.50	0	0.00	212.50	1	900	0.11%
2022/05/10	0.1	205.00	0	0.00	206.00	0.1	911	0.01%
2022/05/09	0.3	210.02	0	0.00	206.00	0.3	909	0.03%
2022/04/28	0	212.50	0	0.00	214.00	0	1,036	0.00%
2022/04/25	0.2	218.49	0	0.00	219.00	0.2	1,312	0.02%
2022/04/21	0	0.00	1	231.50	231.00	-1	1,508	-0.07%
2022/04/18	0	0.00	1	222.50	226.00	-1	1,658	-0.06%
2022/04/15	1	230.50	0	0.00	225.00	1	1,668	0.06%
2022/04/13	3	228.30	2	225.50	227.00	1	1,719	0.06%
2022/04/12	5	236.10	7	236.36	234.50	-2	1,729	-0.12%
2022/04/08	1	228.00	0	227.00	229.00	1	1,730	0.06%
2022/04/07	0	227.00	0	0.00	225.00	0	1,771	0.00%
2022/04/06	0	0.00	2	232.00	233.00	-2	1,826	-0.11%
2022/03/31	0	233.50	0	0.00	234.00	0	1,880	0.00%
2022/03/30	0	0.00	1	238.50	238.00	-1	1,892	-0.05%
2022/03/29	1	236.50	5	236.90	236.50	-4	1,922	-0.21%
2022/03/25	1	238.50	4	237.13	237.00	-3	1,952	-0.15%
2022/03/24	0	0.00	1	233.50	237.00	-1	1,944	-0.05%
2022/03/23	0	0.00	2.3	236.43	235.00	-2.3	1,945	-0.12%
2022/03/22	1	234.50	4	234.63	234.50	-3	1,936	-0.15%
2022/03/21	1	230.00	0	0.00	230.00	1	1,924	0.05%
2022/03/17	0	0.00	1	220.00	222.50	-1	1,918	-0.05%
2022/03/16	0	0.00	2	211.50	212.00	-2	1,916	-0.10%
2022/03/15	1	209.01	0	0.00	207.00	1	1,932	0.05%
2022/03/10	0	0.00	1	212.00	212.50	-1	2,013	-0.05%
2022/03/08	1	202.50	0	0.00	198.50	1	2,050	0.05%
2022/03/07	3	202.83	0	0.00	203.00	3	2,047	0.15%
2022/03/04	1	214.50	0	0.00	214.00	1	2,055	0.05%
2022/03/02	1	213.00	0	0.00	216.00	1	2,052	0.05%
2022/02/23	1	217.50	0	0.00	218.50	1	2,024	0.05%
2022/02/22	0.4	218.00	0	0.00	219.00	0.4	2,028	0.02%
2022/02/18	1	222.00	0	0.00	222.50	1	2,033	0.05%
2022/02/17	0.4	225.50	0	0.00	225.00	0.4	2,072	0.02%
2022/02/16	1	223.50	0.2	221.00	221.00	0.8	2,075	0.04%
2022/02/15	1	221.00	0	0.00	218.00	1	2,088	0.05%
2022/02/11	3	225.67	0	0.00	225.00	3	2,119	0.14%
2022/02/09	1	227.50	0	0.00	230.50	1	2,118	0.05%
2022/02/07	3	228.33	0	0.00	230.00	3	2,144	0.14%
2022/01/26	0.5	225.00	0	0.00	222.00	0.5	2,140	0.02%
2022/01/25	1.5	227.00	0	0.00	223.00	1.5	2,131	0.07%
2022/01/24	2	230.25	0	0.00	231.50	2	2,112	0.09%
2022/01/21	4	237.00	0	0.00	235.00	4	2,090	0.19%
2022/01/20	6	241.75	0	0.00	245.50	6	2,041	0.29%
2022/01/19	12	248.96	12	247.29	246.50	0	1,993	0.00%
2022/01/18	3	261.67	27	263.17	264.50	-24	1,881	-1.28%
2022/01/17	22	255.52	4	257.50	259.00	18	1,769	1.02%
2022/01/14	20	241.10	18	241.25	242.00	2	1,607	0.12%
2022/01/13	7	248.29	5	251.50	245.00	2	1,564	0.13%
2022/01/12	16	250.75	17.5	252.73	255.00	-1.5	1,496	-0.10%
2022/01/10	0	0.00	2	240.00	245.50	-2	1,407	-0.14%
2022/01/07	4	242.63	0	0.00	240.50	4	1,401	0.29%
2022/01/05	6	247.58	5	246.90	247.50	1	1,324	0.08%
2022/01/04	0	0.00	1	239.00	241.00	-1	1,262	-0.08%
2022/01/03	0.5	240.50	0.1	242.00	241.50	0.4	1,247	0.03%
2021/12/30	0	0.00	4	257.38	255.00	-4	1,194	-0.34%
2021/12/29	5	261.30	2	259.50	258.00	3	1,153	0.26%
2021/12/28	1	249.50	1	252.50	252.50	0	1,091	0.00%
2021/12/27	0	0.00	1.5	247.67	248.50	-1.5	1,063	-0.14%
2021/12/24	0	0.00	1	242.50	243.00	-1	1,043	-0.10%
2021/12/23	0	0.00	2	242.00	243.00	-2	1,038	-0.19%
2021/12/22	0.5	234.90	0	0.00	234.00	0.5	1,008	0.05%
2021/12/21	1	239.00	0	0.00	232.50	1	1,010	0.10%
2021/12/16	0	0.00	1	237.00	232.50	-1	993	-0.10%
2021/12/15	1	232.50	0	0.00	235.00	1	994	0.10%
2021/12/14	2	229.00	1	230.00	230.50	1	994	0.10%
2021/12/13	1	235.00	0	0.00	234.00	1	981	0.10%
2021/12/10	0	0.00	1	237.50	240.00	-1	969	-0.10%
2021/12/09	1	241.50	2	241.00	238.00	-1	953	-0.10%
2021/12/08	8	243.50	4.1	242.23	242.00	3.9	934	0.42%
2021/12/07	0	0.00	2	232.50	232.50	-2	861	-0.23%
2021/12/06	2	234.00	2	234.00	235.50	0	854	0.00%
2021/12/03	0	0.00	2	229.50	234.00	-2	833	-0.24%
2021/12/02	0	0.00	1	229.00	225.00	-1	797	-0.13%
2021/11/29	0	0.00	11	208.00	211.00	-11	735	-1.49%
2021/11/26	1	213.50	0	0.00	213.00	1	737	0.14%
2021/11/24	1	214.00	0	0.00	215.00	1	727	0.14%
2021/11/18	3	220.50	0	0.00	221.00	3	731	0.41%
2021/11/16	4	229.63	2	235.00	226.00	2	720	0.28%
2021/11/12	3	225.83	0	0.00	226.00	3	673	0.45%
2021/11/11	0	0.00	1	221.50	224.00	-1	657	-0.15%
2021/11/10	11	215.41	0	0.00	216.50	11	622	1.77%
2021/11/09	0	0.00	1	217.00	213.50	-1	622	-0.16%
2021/10/19	0	0.00	1	199.00	199.00	-1	618	-0.16%
2021/10/15	0	0.00	2.1	198.71	198.50	-2.1	664	-0.32%
2021/10/13	0	0.00	1	188.50	189.00	-1	689	-0.14%
2021/10/12	0	0.00	4	190.50	189.50	-4	720	-0.55%
2021/10/08	0.1	193.00	0	0.00	192.50	0.1	752	0.01%
2021/10/07	1	197.00	0	0.00	196.50	1	799	0.13%
2021/10/04	0	0.00	1	200.00	194.50	-1	985	-0.10%
2021/10/01	0	0.00	8	199.56	199.50	-8	987	-0.81%
2021/09/30	3	205.00	0	0.00	205.50	3	995	0.30%
2021/09/29	4	206.00	0	0.00	206.00	4	1,008	0.40%
2021/09/28	1	215.00	0	0.00	211.00	1	1,039	0.10%
2021/09/27	4	221.50	3	220.17	220.50	1	1,049	0.10%
2021/09/24	4	220.00	2	219.75	219.50	2	1,056	0.19%
2021/09/22	2	212.00	1	215.50	214.50	1	1,102	0.09%
2021/09/13	0	0.00	1	217.00	216.00	-1	1,195	-0.08%
2021/09/08	1	210.00	0	0.00	208.00	1	1,258	0.08%
2021/09/07	0	0.00	1	212.00	213.00	-1	1,269	-0.08%
2021/09/02	0	0.00	0	219.00	217.00	0	1,408	0.00%
2021/09/01	0	0.00	1	220.00	223.00	-1	1,408	-0.07%
2021/08/24	0	0.00	1	221.00	215.50	-1	1,555	-0.06%
2021/08/23	1	216.50	0	0.00	218.00	1	1,578	0.06%
2021/08/19	0	0.00	0.1	215.68	210.50	-0.1	1,617	0.00%
2021/08/18	2.1	208.12	3	214.67	219.50	-0.9	1,626	-0.06%
2021/08/16	2	214.00	0	0.00	213.00	2	1,663	0.12%
2021/08/13	1	223.50	0	0.00	219.50	1	1,678	0.06%
2021/08/12	0	0.00	1	224.50	226.00	-1	1,711	-0.06%
2021/08/11	1	226.00	1	225.50	221.50	0	1,727	0.00%
2021/08/10	0	0.00	1	225.00	226.00	-1	1,752	-0.06%
2021/07/29	1	233.00	0.7	236.43	237.00	0.3	2,010	0.01%
2021/07/28	0.4	229.28	1	231.50	233.00	-0.7	2,026	-0.03%
2021/07/27	1	238.00	1	239.00	237.50	0	2,056	0.00%
2021/07/23	0	0.00	1	239.00	237.00	-1	2,096	-0.05%
2021/07/22	1	237.00	0	0.00	238.00	1	2,104	0.05%
2021/07/21	2.2	235.47	1	234.50	234.50	1.2	2,113	0.05%
2021/07/20	0.2	241.67	4	242.75	239.00	-3.9	2,113	-0.18%
2021/07/19	1.1	247.52	5	247.00	246.00	-4	2,123	-0.19%
2021/07/16	3	252.33	0	0.00	252.00	3	2,155	0.14%
2021/07/15	2	258.00	2	266.50	258.00	0	2,161	0.00%
2021/07/14	8	263.81	5	260.00	263.50	3	2,149	0.14%
2021/07/13	5	257.50	5	259.41	263.50	0	2,148	0.00%
2021/07/12	3	248.50	5.1	246.69	251.50	-2.1	2,118	-0.10%
2021/07/09	1.1	240.09	0	0.00	240.50	1.1	2,111	0.05%
2021/07/06	1	246.00	1	244.50	245.50	0	2,273	0.00%
2021/07/05	2	245.00	1	245.00	245.50	1	2,330	0.04%
2021/06/30	2	244.50	2	242.75	238.50	0	2,693	0.00%
2021/06/29	1	241.00	10	239.35	241.00	-9	2,706	-0.33%
2021/06/28	1	234.00	0	0.00	232.50	1	2,697	0.04%
2021/06/25	2	239.00	5.2	238.94	237.50	-3.2	2,701	-0.12%
2021/06/23	0	0.00	3	227.83	232.50	-3	2,749	-0.11%
2021/06/22	2.1	224.49	7	224.07	224.00	-5	2,768	-0.18%
2021/06/21	1.1	226.36	1	223.50	223.00	0.1	2,853	0.00%
2021/06/18	2	235.25	0	0.00	236.50	2	2,831	0.07%
2021/06/17	0	0.00	11	233.59	234.50	-11	2,843	-0.39%
2021/06/16	7	232.57	0	0.00	230.50	7	2,854	0.25%
2021/06/15	5	235.00	2	235.50	236.00	3	2,857	0.10%
2021/06/11	5	238.80	11	238.86	237.50	-6	2,855	-0.21%
2021/06/10	4	231.88	5.6	238.15	239.00	-1.6	2,820	-0.06%
2021/06/09	1	225.02	0	0.00	228.00	1	2,779	0.04%
2021/06/08	1.1	226.64	1	227.00	225.50	0.1	2,801	0.00%
2021/06/07	6	229.58	13	225.54	230.50	-7	2,825	-0.25%
2021/06/04	2	229.75	1	229.50	229.00	1	2,838	0.04%
2021/06/03	0	232.00	0	0.00	232.00	0	2,864	0.00%
2021/06/02	8.2	232.47	6.6	233.00	228.00	1.6	2,879	0.06%
2021/06/01	8	242.19	2	239.75	243.50	6	2,838	0.21%
2021/05/28	1	229.50	0	0.00	229.00	1	2,809	0.04%
2021/05/27	0.1	226.00	2	226.50	233.00	-2	2,801	-0.07%
2021/05/26	3.1	229.67	1	228.00	229.00	2.1	2,823	0.07%
2021/05/25	1	227.50	1	230.50	227.50	0	2,852	0.00%
2021/05/24	0.5	220.39	0	0.00	219.50	0.5	2,885	0.02%
2021/05/21	2	220.50	2	218.00	218.00	0	2,899	0.00%
2021/05/20	5	210.20	6	210.33	213.50	-1	2,924	-0.03%
2021/05/19	5	208.60	5	205.00	206.50	0	2,947	0.00%
2021/05/18	1	199.00	1.2	201.17	210.00	-0.2	2,977	-0.01%
2021/05/17	2.1	190.98	1	191.00	191.00	1.1	3,016	0.03%
2021/05/14	3	206.00	2	207.50	204.00	1	3,008	0.03%
2021/05/13	0	0.00	6.4	192.06	205.50	-6.4	3,008	-0.21%
2021/05/12	0	0.00	0.2	193.03	193.50	-0.2	2,960	-0.01%
2021/05/11	4	207.25	2.4	203.08	208.00	1.6	2,941	0.05%
2021/05/10	0.2	222.25	1	224.50	217.50	-0.8	2,914	-0.03%
2021/05/07	2	222.00	3.2	221.29	225.50	-1.2	2,911	-0.04%
2021/05/06	6.2	210.70	3	213.00	209.00	3.2	2,916	0.11%
2021/05/05	1.3	218.36	0.1	216.50	213.00	1.2	2,917	0.04%
2021/05/04	1.1	218.55	0	0.00	216.50	1.1	2,975	0.04%
2021/05/03	1.1	234.64	0	0.00	225.00	1.1	2,989	0.04%
2021/04/29	0	0.00	0	238.50	239.50	0	3,110	0.00%
2021/04/28	0.2	239.00	0	0.00	238.00	0.2	3,236	0.01%
2021/04/27	3.1	242.98	0	0.00	241.00	3.1	3,317	0.09%
2021/04/26	2.1	244.55	2	244.00	244.00	0.1	3,314	0.00%
2021/04/21	2	248.25	1	244.50	250.00	1	3,468	0.03%
2021/04/20	0	0.00	5	243.00	247.00	-5	3,458	-0.14%
2021/04/19	1	247.50	0	246.00	243.50	1	3,479	0.03%
2021/04/16	7.1	253.14	5	260.00	246.00	2.1	3,505	0.06%
2021/04/15	3.1	255.76	1	262.50	264.50	2.1	3,444	0.06%
2021/04/14	4	258.75	3	257.50	257.00	1	3,437	0.03%
2021/04/13	6	267.92	0	0.00	263.50	6	3,400	0.18%
2021/04/12	13	271.96	3	269.17	274.50	10	3,362	0.30%
2021/04/09	0	0.00	2	271.50	272.00	-2	3,353	-0.06%
2021/04/08	6	275.42	4	276.38	280.50	2	3,287	0.06%
2021/04/07	3	271.67	2	274.43	273.00	1	3,197	0.03%
2021/04/06	2	250.75	4	254.88	258.50	-2	3,015	-0.07%
2021/04/01	3	238.33	3	236.17	235.00	0	2,868	0.00%
2021/03/31	1	233.50	4	235.50	233.00	-3	2,831	-0.11%
2021/03/30	2	241.25	0	0.00	240.50	2	2,801	0.07%
2021/03/29	2	244.25	1	243.70	244.50	1	2,779	0.03%
2021/03/26	3	245.00	4	245.00	245.00	-1	2,753	-0.04%
2021/03/25	3	239.17	6	243.75	235.50	-3	2,708	-0.11%
2021/03/24	7	242.07	3	241.00	239.50	4	2,699	0.15%
2021/03/22	1	233.00	1.2	232.03	232.00	-0.2	2,613	-0.01%
2021/03/19	1	226.50	1	223.00	228.50	0	2,612	0.00%
2021/03/18	0	0.00	1	227.00	227.00	-1	2,604	-0.04%
2021/03/17	0	0.00	1	229.50	223.50	-1	2,626	-0.04%
2021/03/15	0	224.00	0	0.00	223.50	0	2,664	0.00%
2021/03/11	0.1	222.30	0	0.00	229.00	0.1	2,769	0.00%
2021/03/09	1	216.00	5	216.90	219.00	-4	2,921	-0.14%
2021/03/08	3	225.33	0	0.00	223.50	3	2,941	0.10%
2021/03/05	3	227.67	2	230.25	227.50	1	2,936	0.03%
2021/03/04	3.1	230.66	0	0.00	229.50	3.1	2,951	0.10%
2021/03/03	7	233.50	7	235.29	235.50	0	2,966	0.00%
2021/02/26	1	244.00	0	0.00	241.00	1	2,971	0.03%
2021/02/25	8	256.38	7	254.93	254.00	1	3,015	0.03%
2021/02/24	3	261.83	3	259.83	258.50	0	3,006	0.00%
2021/02/23	0	0.00	6	245.83	253.50	-6	3,011	-0.20%
2021/02/22	6	255.08	2	250.00	250.00	4	3,010	0.13%
2021/02/19	4	250.88	2	252.00	251.50	2	2,999	0.07%
2021/02/17	0	242.00	0	243.00	245.00	0	3,048	0.00%
2021/02/05	0	224.50	0	0.00	223.00	0	3,004	0.00%
2021/02/02	2	224.50	2	223.75	224.00	0	3,026	0.00%
2021/02/01	1	213.50	0	0.00	213.50	1	3,035	0.03%
2021/01/28	2	224.00	0	0.00	222.00	2	3,018	0.07%
2021/01/26	4	233.88	8	243.06	232.00	-4	2,978	-0.13%
2021/01/25	0	0.00	3.2	253.59	251.00	-3.2	2,902	-0.11%
2021/01/22	19.2	249.82	10	251.30	252.00	9.2	2,836	0.32%
2021/01/21	4	240.63	10.1	242.50	248.50	-6.1	2,676	-0.23%
2021/01/20	3	230.33	3	231.50	226.00	0	2,539	0.00%
2021/01/18	0.1	225.50	0	0.00	225.50	0.1	2,414	0.00%
2021/01/15	18	238.83	30	239.85	230.00	-12	2,378	-0.50%
2021/01/14	10	228.55	1	227.50	231.50	9	2,207	0.41%
2021/01/13	7	230.36	1	228.50	229.00	6	2,165	0.28%
2021/01/12	0	0.00	3	226.50	224.00	-3	2,136	-0.14%
2021/01/11	3	233.00	2	226.75	226.50	1	2,098	0.05%
2021/01/08	2	225.00	58	224.16	221.50	-56	2,043	-2.74%
2021/01/07	6	223.00	6	224.00	223.00	0	2,017	0.00%
2021/01/06	3	220.28	7	221.36	219.50	-4	1,985	-0.20%
2021/01/05	3	216.17	1	218.50	218.50	2	1,947	0.10%
2021/01/04	2	217.25	2	213.00	219.50	0	1,935	0.00%
2020/12/31	2	208.00	2	210.00	210.00	0	1,895	0.00%
2020/12/30	2	205.00	0	0.00	206.00	2	1,885	0.11%
2020/12/23	0	0.00	0.1	205.50	209.00	-0.1	1,969	0.00%
2020/12/21	0	0.00	5.1	207.11	212.00	-5.1	1,977	-0.26%
2020/12/18	3.2	210.70	0	0.00	210.50	3.2	1,964	0.16%
2020/12/16	0	0.00	0.1	218.50	216.50	-0.1	1,948	-0.01%
2020/12/14	0.1	218.00	0	0.00	218.00	0.1	1,929	0.01%
2020/12/09	4	230.00	0	0.00	230.50	4	1,870	0.21%
2020/12/08	1	223.50	2	224.75	227.50	-1	1,832	-0.05%
2020/12/07	1	219.00	1	229.00	222.50	0	1,785	0.00%
2020/12/04	1	220.50	8.5	219.25	221.00	-7.5	1,721	-0.43%
2020/12/03	10	215.60	18	215.67	215.50	-8	1,631	-0.49%
2020/12/02	2	209.25	0	0.00	206.50	2	1,536	0.13%
2020/11/30	4	209.88	1	205.00	204.50	3	1,525	0.20%
2020/11/27	1	206.00	3	208.83	210.50	-2	1,511	-0.13%
2020/11/26	2	204.50	0	0.00	205.00	2	1,490	0.13%
2020/11/25	1	207.00	0	0.00	204.00	1	1,490	0.07%
2020/11/24	5	206.20	17	210.32	209.50	-12	1,471	-0.82%
2020/11/23	2	203.00	0	0.00	204.00	2	1,416	0.14%
2020/11/20	19	206.66	12	206.67	207.00	7	1,431	0.49%
2020/11/18	3	205.00	1.2	203.93	202.50	1.9	1,371	0.13%
2020/11/17	7.3	202.46	6	202.67	200.50	1.3	1,373	0.10%
2020/11/16	5.1	196.89	7.7	200.96	204.00	-2.6	1,391	-0.19%
2020/11/13	1	194.50	1	192.00	195.00	0	1,329	0.00%
2020/11/12	1	189.50	13	191.31	191.50	-12	1,327	-0.90%
2020/11/10	4	186.13	0	0.00	185.50	4	1,358	0.29%
2020/11/09	1.2	188.33	21	190.43	191.50	-19.8	1,406	-1.41%
2020/11/06	1.1	184.36	0	0.00	183.50	1.1	1,429	0.08%
2020/11/05	0	0.00	1	181.50	179.00	-1	1,446	-0.07%
2020/11/03	0.2	176.51	0	0.00	176.00	0.2	1,524	0.01%
2020/11/02	0	172.00	0	0.00	172.50	0	1,617	0.00%
2020/10/27	0	0.00	1	179.50	180.00	-1	1,805	-0.06%
2020/10/23	0	0.00	1	181.50	183.00	-1	1,853	-0.05%
2020/10/22	1	180.00	0	0.00	180.00	1	1,966	0.05%
2020/10/15	6	184.50	6	185.00	184.50	0	2,356	0.00%
2020/10/08	0	181.50	0	0.00	181.50	0	2,538	0.00%
2020/10/06	0.1	182.00	0	0.00	180.00	0.1	2,674	0.01%
2020/09/29	3	180.67	3	179.83	176.00	0	3,088	0.00%
2020/09/25	7	179.50	0	0.00	174.50	7	3,193	0.22%
2020/09/24	2	181.50	1	184.50	183.50	1	3,243	0.03%
2020/09/22	2.2	183.36	0	0.00	184.50	2.2	3,541	0.06%
2020/09/21	1	187.50	0	0.00	187.00	1	3,569	0.03%
2020/09/17	0	0.00	2	191.25	191.50	-2	3,651	-0.05%
2020/09/15	0	0.00	2	189.00	188.00	-2	3,795	-0.05%
2020/09/14	1	187.50	1	187.50	188.00	0	3,817	0.00%
2020/09/11	0	0.00	1	183.50	183.00	-1	3,832	-0.03%
2020/09/08	0	0.00	1	188.00	187.50	-1	3,847	-0.03%
2020/09/07	1	188.00	0	0.00	186.00	1	3,857	0.03%
2020/09/04	1	190.50	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	1	194.00	194.00	-1	3,903	-0.03%
2020/08/28	1	192.00	1	190.50	192.00	0	3,959	0.00%
2020/08/27	1	198.00	0	0.00	196.50	1	3,974	0.03%
2020/08/26	15	198.00	21	198.57	198.00	-6	4,003	-0.15%
2020/08/25	0	0.00	2	191.25	192.50	-2	3,971	-0.05%
2020/08/24	0	0.00	1	189.50	187.00	-1	3,959	-0.03%
2020/08/21	1	185.00	0	0.00	184.50	1	3,957	0.03%
2020/08/20	4	188.00	1	182.00	182.50	3	3,937	0.08%
2020/08/19	5	198.90	0	0.00	198.00	5	3,897	0.13%
2020/08/18	1	205.00	0	0.00	204.50	1	3,885	0.03%
2020/08/17	5	208.10	1	207.50	207.50	4	3,883	0.10%
2020/08/14	1	200.00	5	203.10	204.50	-4	3,885	-0.10%
2020/08/13	2	200.25	39	198.62	197.00	-37	3,859	-0.96%
2020/08/12	2	199.75	1	199.50	200.50	1	3,805	0.03%
2020/08/11	2	209.25	1	205.00	205.50	1	3,780	0.03%
2020/08/10	13	216.54	2	212.25	212.00	11	3,868	0.28%
2020/08/07	2	216.75	0	0.00	217.50	2	3,937	0.05%
2020/08/06	14	222.71	7	221.14	223.00	7	3,942	0.18%
2020/08/05	4	216.00	2	217.00	217.00	2	3,865	0.05%
2020/08/04	0	0.00	4	214.00	217.00	-4	3,847	-0.10%
2020/08/03	5	210.10	16	213.25	208.50	-11	3,839	-0.29%
2020/07/31	1	205.00	2	205.00	207.50	-1	3,803	-0.03%
2020/07/29	1	203.50	0	0.00	203.50	1	3,835	0.03%
2020/07/28	8	209.75	19	212.84	202.50	-11	3,853	-0.29%
2020/07/27	34	208.74	5	211.90	209.00	29	3,798	0.76%
2020/07/24	4	209.00	0.5	207.00	207.00	3.5	3,735	0.09%
2020/07/23	9	209.61	7	210.86	211.50	2	3,698	0.05%
2020/07/22	1	201.00	11	202.95	202.00	-10	3,636	-0.27%
2020/07/21	17.5	200.96	5	201.10	201.50	12.5	3,689	0.34%
2020/07/17	5	201.70	7	198.86	198.00	-2	3,663	-0.05%
2020/07/16	2	197.75	2	198.75	200.00	0	3,625	0.00%
2020/07/15	5	208.70	5	208.70	204.00	0	3,592	0.00%
2020/07/14	3	208.00	2	210.25	206.50	1	3,671	0.03%
2020/07/13	4	212.63	1	212.00	212.00	3	3,696	0.08%
2020/07/10	27	217.09	3	217.67	214.00	24	3,636	0.66%
2020/07/09	23	223.63	17	225.97	228.00	6	3,519	0.17%
2020/07/08	1	208.00	1	202.50	207.50	0	3,364	0.00%
2020/07/07	0	0.00	1	199.50	198.00	-1	3,350	-0.03%
2020/07/06	3	196.00	2	199.75	201.50	1	3,364	0.03%
2020/07/03	5	195.90	4	194.63	194.00	1	3,374	0.03%
2020/07/02	2	189.25	6	191.50	193.00	-4	3,353	-0.12%
2020/07/01	10	184.90	9	185.89	184.50	1	3,263	0.03%
2020/06/30	4	178.38	3	179.17	180.00	1	3,071	0.03%
2020/06/29	2	174.00	5	174.90	174.50	-3	3,048	-0.10%
2020/06/24	4	176.75	1	177.50	177.50	3	3,050	0.10%
2020/06/23	1	182.50	1	177.00	173.00	0	3,021	0.00%
2020/06/22	1	177.00	0	0.00	178.00	1	2,958	0.03%
2020/06/18	1	176.00	1	176.00	175.50	0	2,991	0.00%
2020/06/17	2	173.00	2	174.75	175.00	0	2,973	0.00%
2020/06/16	2	169.50	1	170.50	171.00	1	2,966	0.03%
2020/06/10	1	177.50	0	0.00	175.50	1	3,039	0.03%
2020/06/09	0	0.00	1	175.50	176.50	-1	3,017	-0.03%
2020/06/08	0	0.00	1	177.00	175.00	-1	3,024	-0.03%
2020/06/05	0	0.00	7	173.50	173.50	-7	3,006	-0.23%
2020/06/02	2	171.50	2	170.50	171.50	0	2,947	0.00%
2020/06/01	4	167.88	1	166.00	166.00	3	2,896	0.10%
2020/05/21	1	168.00	0	0.00	168.00	1	2,827	0.04%
2020/05/15	5	172.10	1	166.00	166.00	4	2,818	0.14%
2020/05/14	1	171.00	5	180.50	167.00	-4	2,711	-0.15%
2020/05/13	2	181.50	3	181.83	185.00	-1	2,663	-0.04%
2020/05/08	5	176.00	0	0.00	173.50	5	2,647	0.19%
2020/05/06	10	172.00	10	170.00	166.50	0	2,572	0.00%
2020/05/04	0	0.00	1	162.00	165.50	-1	2,534	-0.04%
2020/04/30	3	166.83	3	165.50	165.00	0	2,497	0.00%
2020/04/29	0	0.00	1	159.50	160.00	-1	2,460	-0.04%
2020/04/28	1	159.50	0	0.00	159.50	1	2,441	0.04%
2020/04/27	1	155.00	2	154.00	153.00	-1	2,406	-0.04%
2020/04/24	5	146.30	3	150.50	147.00	2	2,341	0.09%
2020/04/23	3	144.50	3	143.00	144.50	0	2,367	0.00%
2020/04/22	9	141.50	9	139.00	142.00	0	2,361	0.00%
2020/04/20	1	141.50	1	143.00	141.50	0	2,427	0.00%
2020/04/17	19	144.97	20	147.08	142.00	-1	2,523	-0.04%
2020/04/16	1	143.50	3	143.00	139.00	-2	2,398	-0.08%
2020/04/13	26	136.37	25	135.50	134.50	1	2,329	0.04%
2020/04/09	4	142.00	3	140.00	140.50	1	2,262	0.04%
2020/04/08	11	136.82	11	135.09	138.00	0	2,202	0.00%
2020/04/06	0	0.00	2	117.75	119.50	-2	2,113	-0.09%
2020/04/01	1	114.00	0	0.00	115.50	1	2,157	0.05%
2020/03/26	2	114.25	3	114.83	118.00	-1	2,195	-0.05%
2020/03/25	3	109.00	1	109.50	112.00	2	2,161	0.09%
2020/03/23	1	95.80	0	0.00	93.00	1	2,163	0.05%
2020/03/18	0	0.00	2	104.25	103.00	-2	2,441	-0.08%
2020/03/17	2	106.00	2	107.50	104.00	0	2,585	0.00%
2020/03/16	0	0.00	2	116.75	111.00	-2	2,715	-0.07%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	1	137.00	4	137.25	133.00	-3	2,726	-0.11%
2020/03/11	1	154.50	1	155.50	147.50	0	2,704	0.00%
2020/03/09	1	152.50	0	0.00	152.00	1	2,673	0.04%
2020/03/06	1	161.50	0	0.00	161.00	1	2,659	0.04%
2020/03/04	1	165.00	0	0.00	163.50	1	2,687	0.04%
2020/03/03	0	0.00	3	170.50	167.50	-3	2,711	-0.11%
2020/03/02	3	166.50	0	0.00	166.00	3	2,752	0.11%
2020/02/27	1	170.50	0	0.00	167.00	1	2,776	0.04%
2020/02/25	1	178.00	0	0.00	177.50	1	2,777	0.04%
2020/02/24	1	181.00	0	0.00	181.00	1	2,782	0.04%
2020/02/20	2	195.00	2	191.50	190.00	0	2,838	0.00%
2020/02/14	4	189.00	4	193.00	188.50	0	2,893	0.00%
2020/02/13	0	0.00	1	185.50	185.00	-1	2,839	-0.04%
2020/02/12	0	0.00	1	186.00	186.00	-1	2,820	-0.04%
2020/02/07	1	175.00	0	0.00	175.00	1	2,837	0.04%
2020/02/06	4	182.00	5	176.20	182.50	-1	2,844	-0.04%
2020/01/31	1	174.00	0	0.00	175.00	1	2,918	0.03%
2020/01/30	0	0.00	1	176.00	175.50	-1	2,985	-0.03%
2020/01/17	7	203.71	11	204.68	197.00	-4	3,008	-0.13%
2020/01/16	2	199.75	4	199.38	200.50	-2	2,917	-0.07%
2020/01/15	2	198.00	1	194.50	195.50	1	2,911	0.03%
2020/01/14	5	199.30	7	199.64	197.50	-2	2,932	-0.07%
2020/01/13	4	193.63	3	190.33	197.50	1	2,860	0.03%
2020/01/10	0	0.00	2	184.00	184.00	-2	2,870	-0.07%
2020/01/09	12	185.42	13	183.46	185.00	-1	2,927	-0.03%
2020/01/07	4	178.13	0	0.00	176.50	4	2,866	0.14%
2020/01/03	1	180.00	0	0.00	180.00	1	2,832	0.04%
2019/12/31	1	181.00	0	0.00	178.00	1	2,742	0.04%
2019/12/30	1	180.50	0	0.00	179.00	1	2,718	0.04%
2019/12/27	2	181.25	3	182.83	184.00	-1	2,679	-0.04%
2019/12/25	0	0.00	1	182.00	184.00	-1	2,563	-0.04%
2019/12/24	1	182.50	1	186.00	182.00	0	2,520	0.00%
2019/12/23	2	189.25	0	0.00	185.50	2	2,494	0.08%
2019/12/19	1	193.50	0	0.00	191.50	1	2,431	0.04%
2019/12/18	8	199.13	1	198.50	197.00	7	2,380	0.29%
2019/12/17	3	198.67	4	200.38	203.00	-1	2,330	-0.04%
2019/12/16	7	201.57	7	200.86	198.50	0	2,283	0.00%
2019/12/13	18	212.42	17	207.53	200.00	1	2,206	0.05%
2019/12/12	5	200.00	7.1	203.67	207.50	-2.1	1,988	-0.10%
2019/12/11	5	179.50	5	183.30	189.00	0	1,811	0.00%
2019/12/09	2	168.25	3	167.50	168.00	-1	1,598	-0.06%
2019/12/06	1	161.00	0	0.00	162.00	1	1,552	0.06%
2019/12/02	1	160.00	0	0.00	159.00	1	1,489	0.07%
2019/11/27	1	171.00	1	172.50	171.00	0	1,408	0.00%
2019/11/22	1	165.50	0	0.00	165.00	1	1,294	0.08%
2019/11/19	0	0.00	2	173.75	174.00	-2	1,225	-0.16%
2019/11/18	5	171.80	4	172.38	175.50	1	1,159	0.09%
2019/11/15	10	164.00	10	165.00	164.00	0	1,052	0.00%
2019/11/11	1	157.00	0	0.00	157.00	1	981	0.10%
2019/11/06	1	168.00	1	165.00	165.00	0	931	0.00%
2019/11/05	0	0.00	1	164.00	164.00	-1	872	-0.11%
2019/11/04	0	0.00	2	164.00	164.00	-2	855	-0.23%
2019/11/01	0	0.00	3	160.50	164.00	-3	822	-0.36%
2019/10/31	0	0.00	3	160.17	159.00	-3	796	-0.38%
2019/10/30	1	163.00	1	164.50	165.00	0	763	0.00%
2019/10/29	4	156.38	6	158.33	163.00	-2	709	-0.28%
2019/10/28	13	154.19	9	153.06	154.50	4	624	0.64%
2019/10/24	1	144.50	0	0.00	148.00	1	568	0.18%
2019/10/23	0	0.00	1	144.00	144.00	-1	549	-0.18%
2019/10/22	4	147.63	3	146.83	147.00	1	525	0.19%
2019/10/21	0	0.00	1	143.50	142.50	-1	479	-0.21%
2019/10/18	8	140.56	4	139.25	142.50	4	460	0.87%
2019/10/17	4	130.38	2	130.50	133.00	2	334	0.60%
2019/08/21	0	0.00	1	114.00	115.00	-1	426	-0.23%
2019/08/20	1	113.00	0	0.00	113.00	1	429	0.23%
2019/08/14	0	0.00	0.2	112.00	112.00	-0.2	431	-0.05%
2019/08/12	0.1	111.50	2	112.00	111.00	-1.9	437	-0.43%
2019/08/08	2	111.50	2	111.25	112.50	0	439	0.00%
2019/07/23	0	0.00	1	124.50	123.50	-1	522	-0.19%
2019/07/19	9	130.28	8	130.50	130.50	1	514	0.19%
2019/07/02	0.7	127.00	0	0.00	125.50	0.7	658	0.10%
2019/06/27	0	0.00	1	120.50	121.50	-1	751	-0.13%
2019/06/11	0	0.00	1	117.50	115.00	-1	789	-0.13%
2019/06/05	1	116.00	1	118.00	117.00	0	782	0.00%
2019/05/31	1	116.00	0	0.00	116.00	1	791	0.13%
2019/05/30	1	115.50	1	112.00	116.50	0	784	0.00%
2019/05/16	0	0.00	1	115.50	114.00	-1	921	-0.11%
2019/04/30	0	0.00	1	139.50	143.00	-1	1,068	-0.09%
2019/04/23	1	147.00	0	0.00	146.50	1	1,069	0.09%
2019/04/22	1	149.50	1	151.00	149.50	0	1,057	0.00%
2019/04/19	1	146.00	1	148.50	147.50	0	1,052	0.00%
2019/04/18	2	147.00	2	149.25	144.50	0	1,041	0.00%
2019/04/17	1	147.50	1	147.00	147.50	0	998	0.00%
2019/04/16	2	146.25	2	146.25	146.00	0	985	0.00%
2019/04/15	0	0.00	1	142.00	141.50	-1	990	-0.10%
2019/04/12	3	140.67	3	141.17	141.50	0	993	0.00%
2019/04/11	0	0.00	1	142.00	141.00	-1	993	-0.10%
2019/04/09	1	147.50	1	147.50	147.50	0	977	0.00%
2019/04/08	1	148.50	1	149.50	147.00	0	978	0.00%
2019/04/03	1	146.00	1	146.00	146.00	0	964	0.00%
2019/04/02	6	148.00	5	149.00	147.50	1	957	0.10%
2019/04/01	2	143.50	1	143.00	143.50	1	912	0.11%
2019/03/21	1	141.00	1	142.00	141.00	0	872	0.00%
2019/03/05	1	144.00	1	143.50	143.00	0	927	0.00%
2019/03/04	1	146.00	1	145.00	146.00	0	948	0.00%
2019/02/26	1	144.50	3	145.67	143.50	-2	966	-0.21%
2019/02/25	3	146.50	3	147.17	147.00	0	1,019	0.00%
2019/02/22	0	0.00	1	141.50	141.00	-1	998	-0.10%
2019/02/20	2	141.75	2	141.00	141.00	0	993	0.00%
2019/02/18	1	138.50	0	0.00	138.50	1	1,004	0.10%
2019/02/15	1	141.00	1	139.00	138.00	0	1,015	0.00%
2019/02/13	2	142.75	0	0.00	140.50	2	1,073	0.19%
2019/01/29	1	141.00	1	139.50	141.00	0	1,037	0.00%
2019/01/28	3	142.67	3	140.83	145.00	0	998	0.00%
2019/01/25	1	130.00	1	131.50	132.00	0	930	0.00%
2019/01/17	1	129.00	1	129.50	127.50	0	1,008	0.00%
2019/01/11	1	126.00	1	128.00	125.50	0	1,024	0.00%
2019/01/07	1	133.00	1	131.50	133.00	0	1,032	0.00%
2018/12/27	0	0.00	3	130.00	130.50	-3	1,090	-0.28%
2018/12/21	0	0.00	1	120.50	126.00	-1	1,112	-0.09%
2018/12/20	1	124.00	1	125.00	122.50	0	1,117	0.00%
2018/12/19	1	125.00	1	126.50	126.50	0	1,129	0.00%
2018/12/18	1	129.50	0	0.00	128.00	1	1,132	0.09%
2018/12/13	0	0.00	2	134.50	134.00	-2	1,158	-0.17%
2018/12/12	1	136.00	2	135.75	136.00	-1	1,168	-0.09%
2018/12/06	1	129.00	0	0.00	130.50	1	1,192	0.08%
2018/12/05	0	0.00	1	136.00	136.00	-1	1,210	-0.08%
2018/12/03	1	143.50	0	0.00	145.00	1	1,231	0.08%
2018/11/30	0	0.00	2	136.50	136.50	-2	1,214	-0.16%
2018/11/29	1	139.50	0	0.00	137.00	1	1,225	0.08%
2018/11/28	5	138.30	4	138.88	138.00	1	1,224	0.08%
2018/11/27	1	134.00	1	136.00	135.50	0	1,198	0.00%
2018/11/23	2	134.50	0	0.00	130.00	2	1,160	0.17%
2018/11/22	1	131.50	4	133.38	132.00	-3	1,130	-0.27%
2018/11/21	0	0.00	4	121.50	125.00	-4	1,061	-0.38%
2018/11/16	4	120.00	0	0.00	118.00	4	1,039	0.38%
2018/11/14	1	118.50	1	119.50	118.50	0	1,036	0.00%
2018/11/13	1	123.00	1	118.00	123.00	0	1,077	0.00%
2018/11/12	3	118.33	3	118.67	122.00	0	1,063	0.00%
2018/11/09	1	109.00	1	110.00	112.50	0	1,029	0.00%
2018/11/08	2	111.75	2	113.00	110.00	0	1,047	0.00%
2018/11/07	1	109.00	1	111.00	114.00	0	1,054	0.00%
2018/11/06	1	110.00	1	108.50	108.50	0	1,077	0.00%
2018/10/26	1	97.00	1	96.80	96.40	0	1,029	0.00%
2018/10/25	3	101.17	3	99.60	98.00	0	1,025	0.00%
2018/10/23	2	112.00	2	108.50	107.50	0	1,017	0.00%
2018/10/19	1	109.50	1	109.50	113.50	0	1,026	0.00%
2018/10/12	3	106.83	3.3	107.85	108.50	-0.3	1,058	-0.02%
2018/10/09	1	119.50	3	122.83	119.00	-2	1,065	-0.19%
2018/10/04	1	136.00	1	137.00	136.50	0	1,074	0.00%
2018/10/03	0	0.00	1	136.49	136.00	-1	1,085	-0.09%
2018/09/25	1	135.00	2	137.50	138.00	-1	1,112	-0.09%
2018/09/21	2	135.25	2	136.00	135.50	0	1,113	0.00%
2018/09/20	1	135.50	0	0.00	132.50	1	1,116	0.09%
2018/09/19	0	0.00	1	139.00	137.00	-1	1,140	-0.09%
2018/09/18	2	136.25	1	138.00	135.00	1	1,147	0.09%
2018/09/14	0	0.00	1	139.50	143.00	-1	1,147	-0.09%
2018/09/13	1	137.50	1	139.00	134.50	0	1,128	0.00%
2018/09/12	3	136.83	1	138.00	137.50	2	1,125	0.18%
2018/09/11	1	140.50	1	134.50	140.50	0	1,129	0.00%
2018/09/10	2	150.25	7	142.57	138.50	-5	1,111	-0.45%
2018/09/07	2	151.75	5	152.90	152.00	-3	1,084	-0.28%
2018/09/05	4	159.50	4	159.38	161.00	0	1,070	0.00%
2018/09/04	1	157.00	0	0.00	154.50	1	1,066	0.09%
2018/08/31	2	160.25	3	162.00	162.00	-1	1,071	-0.09%
2018/08/30	3	160.00	3	161.33	160.50	0	1,082	0.00%
2018/08/29	0	0.00	1.1	160.95	159.00	-1.1	1,109	-0.09%
2018/08/28	3	161.83	2.1	164.41	160.50	1	1,123	0.08%
2018/08/23	1	153.50	1	153.00	153.50	0	1,151	0.00%
2018/08/22	2	156.00	2	154.50	154.50	0	1,185	0.00%
2018/08/21	1	153.50	2	153.50	154.50	-1	1,246	-0.08%
2018/08/20	4	157.13	2	162.25	150.50	2	1,284	0.16%
2018/08/17	1	166.00	1	167.00	164.00	0	1,242	0.00%
2018/08/16	2	162.75	2	164.75	164.00	0	1,269	0.00%
2018/08/15	1	168.50	1	169.50	164.00	0	1,273	0.00%
2018/08/14	1	166.50	1	168.50	172.00	0	1,270	0.00%
2018/08/13	4	175.88	1.6	172.94	166.00	2.4	1,293	0.19%
2018/08/10	1	178.50	1	179.50	177.50	0	1,299	0.00%
2018/08/09	2	179.75	2	180.00	179.50	0	1,311	0.00%
2018/08/08	1	179.50	4	181.38	183.00	-3	1,320	-0.23%
2018/08/06	1	180.00	0	0.00	181.00	1	1,362	0.07%
2018/07/31	1	180.00	0	0.00	179.00	1	1,424	0.07%
2018/07/30	2	178.50	2	176.00	176.00	0	1,426	0.00%
2018/07/27	2	174.00	2	175.75	181.00	0	1,422	0.00%
2018/07/26	1	179.50	1	181.00	177.50	0	1,416	0.00%
2018/07/24	2	176.75	2	177.75	180.50	0	1,423	0.00%
2018/07/23	1	193.50	1	194.50	191.00	0	1,417	0.00%
2018/07/20	1	191.50	1	194.50	194.00	0	1,414	0.00%
2018/07/18	1	192.00	1	193.00	194.50	0	1,482	0.00%
2018/07/16	0	0.00	1	194.50	197.00	-1	1,485	-0.07%
2018/07/13	2	191.75	1	191.50	193.00	1	1,478	0.07%
2018/07/12	1	188.50	1	186.50	189.00	0	1,479	0.00%
2018/07/06	1	177.00	1	178.50	173.00	0	1,487	0.00%
2018/07/05	0	0.00	0.4	175.00	174.00	-0.4	1,481	-0.03%
2018/07/04	1	185.00	1	180.00	180.00	0	1,476	0.00%
2018/07/03	1	192.00	1	193.50	186.50	0	1,478	0.00%
2018/06/29	1	188.50	1	193.00	189.50	0	1,478	0.00%
2018/06/28	1	178.00	1	182.00	194.50	0	1,463	0.00%
2018/06/26	2	180.00	2	183.50	184.00	0	1,439	0.00%
2018/06/25	0	0.00	1	189.50	189.50	-1	1,431	-0.07%
2018/06/19	1	193.50	2	200.00	193.50	-1	1,502	-0.07%
2018/06/13	1	204.00	0	0.00	204.00	1	1,527	0.07%
2018/06/12	2	206.25	0	0.00	205.50	2	1,536	0.13%
2018/06/08	1	215.50	1	218.00	213.00	0	1,547	0.00%
2018/06/07	2	214.00	1	215.00	215.00	1	1,558	0.06%
2018/06/06	3	213.33	4	215.38	214.50	-1	1,593	-0.06%
2018/06/05	0	0.00	1	212.50	211.00	-1	1,601	-0.06%
2018/05/31	2	209.75	1	214.00	211.00	1	1,618	0.06%
2018/05/30	2	213.50	0	0.00	211.00	2	1,615	0.12%
2018/05/29	2	210.75	1	212.00	219.00	1	1,591	0.06%
2018/05/28	0	0.00	3	207.83	212.50	-3	1,542	-0.19%
2018/05/25	3	204.83	0	0.00	203.00	3	1,544	0.19%
2018/05/24	4	209.50	6	207.58	206.00	-2	1,541	-0.13%
2018/05/21	3	203.50	1	207.00	204.00	2	1,585	0.13%
2018/05/18	3	205.83	3	205.50	208.00	0	1,623	0.00%
2018/05/17	1	201.50	0	0.00	201.50	1	1,667	0.06%
2018/05/16	1	200.00	0	0.00	200.00	1	1,690	0.06%
2018/05/14	2	210.25	4	211.38	214.50	-2	1,753	-0.11%
2018/05/11	3	207.33	5	205.30	204.00	-2	1,738	-0.12%
2018/05/10	3	198.17	0	0.00	198.00	3	1,716	0.17%
2018/05/09	1	194.50	2	193.50	191.50	-1	1,719	-0.06%
2018/05/08	2	198.00	2	196.75	193.50	0	1,749	0.00%
2018/05/07	1	195.50	1	198.00	198.50	0	1,793	0.00%
2018/05/03	3	191.00	3	192.33	189.00	0	1,846	0.00%
2018/04/30	1	191.50	2	194.25	194.50	-1	1,964	-0.05%
2018/04/27	3	189.00	3	190.00	190.00	0	2,114	0.00%
2018/04/26	2	187.25	2	191.00	185.00	0	2,245	0.00%
2018/04/25	2	186.50	1	189.00	187.50	1	2,284	0.04%
2018/04/24	1	200.50	1	191.50	191.50	0	2,421	0.00%
2018/04/23	2	202.75	1	205.50	200.50	1	2,406	0.04%
2018/04/20	1	209.00	1	211.00	208.50	0	2,458	0.00%
2018/04/19	1	217.00	3	215.17	215.00	-2	2,482	-0.08%
2018/04/18	1	217.50	1	219.00	217.00	0	2,529	0.00%
2018/04/17	2	219.25	2	214.50	214.00	0	2,543	0.00%
2018/04/16	1	229.00	1	231.00	224.00	0	2,546	0.00%
2018/04/12	0	0.00	1	232.00	232.00	-1	2,628	-0.04%
2018/04/11	1	236.00	1	240.00	234.00	0	2,661	0.00%
2018/04/10	0	0.00	1	236.50	235.00	-1	2,758	-0.04%
2018/04/09	1	229.50	1	231.00	238.00	0	2,837	0.00%
2018/04/03	1	229.50	1	231.00	228.00	0	2,836	0.00%
2018/04/02	1	231.00	1	233.00	232.00	0	2,850	0.00%
2018/03/31	2	231.50	5	230.20	229.50	-3	2,876	-0.10%
2018/03/30	0	0.00	1	235.00	232.50	-1	2,888	-0.03%
2018/03/29	1	234.00	0	0.00	231.00	1	2,912	0.03%
2018/03/28	4	235.13	2	232.50	232.00	2	2,950	0.07%
2018/03/27	5	234.90	5	236.20	237.00	0	2,948	0.00%
2018/03/23	3	229.17	2	231.50	227.00	1	2,979	0.03%
2018/03/22	2	247.00	1	251.50	242.00	1	2,956	0.03%
2018/03/20	1	249.00	1	248.00	245.00	0	2,954	0.00%
2018/03/19	1	252.50	1	252.00	252.00	0	2,960	0.00%
2018/03/16	1	253.00	0	0.00	250.50	1	2,962	0.03%
2018/03/15	1	251.50	1	254.00	253.50	0	2,978	0.00%
2018/03/14	2	250.00	2	252.00	250.50	0	3,037	0.00%
2018/03/13	5	250.90	3	251.50	249.00	2	3,069	0.07%
2018/03/12	3	252.50	4	251.13	244.50	-1	3,111	-0.03%
2018/03/09	1	239.00	2	242.25	248.00	-1	3,085	-0.03%
2018/03/08	1	237.50	1	239.00	236.50	0	3,072	0.00%
2018/03/07	2	239.25	2	238.00	236.00	0	3,074	0.00%
2018/03/06	1	234.00	1	236.00	233.50	0	3,083	0.00%
2018/03/05	2	236.00	2	237.50	232.00	0	3,121	0.00%
2018/03/01	1	233.50	1	235.00	240.00	0	3,140	0.00%
2018/02/27	5	242.80	4	241.13	238.00	1	3,152	0.03%
2018/02/26	1	235.50	1	237.00	232.00	0	3,115	0.00%
2018/02/23	2	241.00	1	242.50	232.00	1	3,147	0.03%
2018/02/21	3	234.17	3	236.17	240.00	0	3,208	0.00%
2018/02/12	5	222.70	6	215.67	220.00	-1	3,204	-0.03%
2018/02/09	2	197.25	0	0.00	205.50	2	3,266	0.06%
2018/02/08	10	227.60	10	217.00	217.00	0	3,335	0.00%
2018/02/07	32	232.08	0	0.00	229.00	32	3,440	0.93%
2018/02/06	3	225.50	3	221.50	221.50	0	3,433	0.00%
2018/02/05	0	0.00	1	244.00	246.00	-1	3,379	-0.03%
2018/02/01	1	260.00	4	258.00	256.00	-3	3,386	-0.09%
2018/01/31	3	260.00	13	262.15	260.00	-10	3,365	-0.30%
2018/01/30	2	262.50	0	0.00	258.00	2	3,335	0.06%
2018/01/29	1	271.50	1	269.00	269.00	0	3,294	0.00%
2018/01/26	3	271.00	2	269.00	268.00	1	3,271	0.03%
2018/01/25	2	283.00	2.2	273.46	273.50	-0.2	3,238	-0.01%
2018/01/24	10	281.40	10	278.85	280.00	0	3,199	0.00%
2018/01/23	14	277.04	13	277.62	279.50	1	3,148	0.03%
2018/01/22	5	259.10	9	263.33	273.50	-4	2,995	-0.13%
2018/01/19	3	247.50	5	247.20	249.00	-2	2,870	-0.07%
2018/01/18	2	248.25	2	242.75	243.00	0	2,824	0.00%
2018/01/17	3	236.33	1	238.50	239.00	2	2,715	0.07%
2018/01/16	3	237.33	1	234.50	234.50	2	2,692	0.07%
2018/01/15	1	235.50	1.2	230.50	230.50	-0.2	2,631	-0.01%
2018/01/12	1	230.50	2	232.00	231.00	-1	2,612	-0.04%
2018/01/11	2	229.25	2	228.00	224.50	0	2,565	0.00%
2018/01/10	2	228.50	2	226.25	225.00	0	2,561	0.00%
2018/01/09	1	231.00	2	231.50	233.00	-1	2,555	-0.04%
2018/01/08	4	231.50	5	233.40	228.50	-1	2,562	-0.04%
2018/01/05	2	227.00	2	226.50	227.00	0	2,518	0.00%
2018/01/04	5	229.80	3	230.17	230.00	2	2,498	0.08%
2018/01/03	1	219.00	1	222.50	219.50	0	2,423	0.00%
2018/01/02	1	206.50	1	207.00	207.00	0	2,378	0.00%