台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    308.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.84%
  • 成交量
    1,633
  • 產業
    上市 半導體類股
  • 545人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001.1315.04317.00-1.11,803-0.06%
2024/06/122310.751.5313.17312.000.51,8850.03%
2024/06/060305.0000.00303.5001,9730.00%
2024/06/050305.5000.00305.5001,9880.00%
2024/06/044.1303.883303.67304.001.12,0310.05%
2024/06/0300.003298.17301.50-32,055-0.15%
2024/05/294303.002302.74300.5022,1210.09%
2024/05/282304.003308.33303.50-12,146-0.05%
2024/05/272310.004312.00315.50-22,146-0.09%
2024/05/2400.002309.00309.00-22,155-0.09%
2024/05/211.1305.6400.00300.001.12,2800.05%
2024/05/206314.002317.00304.5042,2710.18%
2024/05/1600.001312.00313.00-12,253-0.04%
2024/05/1500.002307.00304.50-22,303-0.09%
2024/05/142303.0000.00304.5022,3200.09%
2024/05/131312.501314.00311.5002,3090.00%
2024/05/095308.906311.25311.50-12,298-0.04%
2024/05/072317.251317.50319.5012,2700.04%
2024/05/061295.501297.50297.5002,2090.00%
2024/05/031295.503299.83297.50-22,208-0.09%
2024/05/023295.5000.00291.0032,2020.14%
2024/04/261292.001292.00290.0002,2110.00%
2024/04/250289.5000.00288.0002,2110.00%
2024/04/240292.7500.00292.0002,2100.00%
2024/04/230281.0000.00284.0002,2080.00%
2024/04/192287.503285.17288.00-12,180-0.05%
2024/04/180295.0000.00294.0002,1340.00%
2024/04/1700.001.1306.00308.50-1.12,098-0.05%
2024/04/160294.007293.71295.50-72,086-0.34%
2024/04/155312.601310.00305.0042,0790.19%
2024/04/101299.0000.00298.5012,0120.05%
2024/04/0900.004.2302.16297.00-4.22,000-0.21%
2024/04/032308.241314.50308.0011,9980.05%
2024/04/025.2313.273312.67314.002.21,9730.11%
2024/04/011305.501307.50304.0001,9370.00%
2024/03/290296.0000.00297.0001,9120.00%
2024/03/280.1303.006.1300.38299.50-6.11,878-0.32%
2024/03/271310.503.5306.66307.50-2.51,846-0.14%
2024/03/2613.4310.628302.94299.505.41,7970.30%
2024/03/251296.005296.40297.50-41,728-0.23%
2024/03/221.1297.007.1296.49297.50-61,707-0.35%
2024/03/2118295.255294.00294.00131,6760.78%
2024/03/204292.255290.20290.00-11,628-0.06%
2024/03/199.2282.380291.00291.509.21,5800.58%
2024/03/182272.5000.00273.5021,4840.13%
2024/03/154.3270.4828268.71270.00-23.71,435-1.65%
2024/03/1427254.097260.57263.00201,3241.51%
2024/03/131250.0000.00246.5011,2390.08%
2024/03/111251.0000.00244.0011,1860.08%
2024/03/082254.255.1245.70248.00-3.11,161-0.26%
2024/03/075256.803.3258.73253.501.71,1130.15%
2024/03/061251.006256.25255.00-51,078-0.46%
2024/03/046.3250.141250.50257.005.31,0300.52%
2024/03/011243.001246.00247.5009790.00%
2024/02/292243.003.4241.35240.00-1.4946-0.15%
2024/02/271247.001247.50244.0009240.00%
2024/02/2612253.8814253.64248.50-2904-0.22%
2024/02/237.1249.678251.69250.00-1848-0.11%
2024/02/222.1245.4900.00245.002.17890.26%
2024/02/210.1229.006229.42230.00-5.9734-0.80%
2024/02/192232.255232.50231.00-3713-0.42%
2024/02/1614.3231.174231.88233.5010.36951.48%
2024/02/152219.2500.00221.0026380.31%
2024/02/0200.000.4212.50212.50-0.4619-0.06%
2024/01/251218.501.1217.08217.50-0.1568-0.01%
2024/01/2400.001215.50213.00-1552-0.18%
2024/01/221210.5000.00211.0015330.19%
2024/01/1900.001207.50207.50-1496-0.20%
2024/01/181204.001.1204.91203.50-0.1493-0.02%
2024/01/171204.503206.33203.50-2488-0.41%
2024/01/0900.001208.00209.00-1449-0.22%
2024/01/0800.001208.00204.50-1437-0.23%
2024/01/0500.001207.00207.00-1432-0.23%
2024/01/0200.001209.00210.50-1426-0.23%
2023/12/2900.001210.00210.50-1416-0.24%
2023/12/200.4201.7500.00200.000.43540.11%
2023/12/192202.504203.50201.00-2351-0.57%
2023/12/185204.0000.00204.0053491.43%
2023/12/1500.001204.00203.00-1345-0.29%
2023/12/1400.002206.25205.50-2334-0.60%
2023/12/071193.0000.00193.0012930.34%
2023/12/042198.5000.00198.0023130.64%
2023/11/291197.5000.00197.5013140.32%
2023/11/281197.0000.00199.0013300.30%
2023/11/2300.000.2197.50198.50-0.2321-0.05%
2023/11/2200.000.1197.50197.00-0.1320-0.03%
2023/11/1500.001193.50192.50-1316-0.32%
2023/10/271183.001185.00183.0003750.00%
2023/10/1300.001191.00191.50-1394-0.25%
2023/10/061190.000.1189.50190.0013900.24%
2023/10/0400.001185.00186.00-1391-0.26%
2023/09/1500.001189.00188.50-1534-0.19%
2023/09/111189.501188.48185.500569-0.01%
2023/09/0800.001189.00189.50-1587-0.17%
2023/09/071189.0000.00186.5015980.17%
2023/09/0600.001186.50186.50-1619-0.16%
2023/09/042185.5000.00184.5026250.32%
2023/09/014187.504186.00186.0006280.00%
2023/08/2900.001179.50180.00-1618-0.16%
2023/08/2200.001181.00181.00-1633-0.16%
2023/08/211181.0000.00178.5016350.16%
2023/08/182.3179.092178.50179.000.36300.05%
2023/08/1600.001173.50174.00-1613-0.16%
2023/08/141172.5000.00173.5016130.16%
2023/08/090.4177.2500.00176.500.45890.07%
2023/08/0200.001180.50182.00-1580-0.17%
2023/07/311184.5000.00184.5015770.17%
2023/07/2800.001189.00188.00-1569-0.18%
2023/07/2600.001182.00182.00-1554-0.18%
2023/07/241181.000.2181.08181.000.85550.15%
2023/07/201183.5200.00183.5015610.18%
2023/07/190184.5000.00182.5005630.00%
2023/07/170186.5000.00185.5005630.00%
2023/07/110.1183.0000.00184.500.15650.01%
2023/07/060.1185.9400.00185.500.15550.02%
2023/07/051190.001188.50188.0005430.00%
2023/07/040191.001190.00190.00-1536-0.18%
2023/06/3000.003202.00202.00-3508-0.59%
2023/06/2900.001203.00202.50-1486-0.21%
2023/06/280203.004203.00202.00-4474-0.84%
2023/06/211206.991207.50207.5004610.00%
2023/06/200204.0000.00204.0004450.00%
2023/06/190204.5000.00203.5004460.00%
2023/06/160203.0000.00202.5004420.00%
2023/06/152204.7600.00205.0024330.46%
2023/06/141205.000.2206.00205.000.84230.19%
2023/06/130203.001203.00202.50-1408-0.24%
2023/06/122.2201.591201.50201.001.23880.32%
2023/06/0600.001194.00194.00-1378-0.26%
2023/06/011194.5000.00195.0014260.23%
2023/05/291192.001192.00193.0004300.00%
2023/05/241187.5000.00187.5014380.23%
2023/05/2200.001187.00187.50-1437-0.23%
2023/05/1700.001186.00187.00-1444-0.22%
2023/05/121185.5000.00185.5014570.22%
2023/05/081188.5000.00191.0014730.21%
2023/05/050.1187.5000.00187.000.14730.02%
2023/04/272186.0000.00185.5025020.40%
2023/04/2600.001183.50185.00-1501-0.20%
2023/04/211.1190.6000.00190.001.14910.22%
2023/04/190.1192.5000.00191.000.14910.02%
2023/04/1000.002198.50198.50-2494-0.40%
2023/03/241199.501201.00201.0005100.00%
2023/03/171193.0000.00192.5015130.19%
2023/03/160.1193.0000.00191.500.15070.01%
2023/03/1400.000.1193.00192.50-0.1513-0.02%
2023/03/101192.501195.00194.0005230.00%
2023/03/091198.0000.00196.5015180.19%
2023/03/0800.001199.50200.00-1504-0.20%
2023/03/072203.0000.00202.5024930.41%
2023/02/2300.002203.75204.50-2440-0.45%
2023/02/220.1200.5000.00200.000.14420.02%
2023/02/2000.001203.00202.00-1450-0.22%
2023/02/1400.001206.00202.00-1521-0.19%
2023/02/0700.001198.50198.50-1552-0.18%
2023/02/020.1198.5000.00197.000.15510.01%
2023/01/1100.001187.00187.00-1576-0.17%
2023/01/0900.001188.00187.50-1587-0.17%
2023/01/061185.5000.00185.5015930.17%
2022/12/161186.5000.00186.5016540.15%
2022/12/051198.5000.00198.5017470.13%
2022/12/021196.5000.00196.5017420.13%
2022/11/252188.7500.00188.5027280.27%
2022/11/2100.000.1189.50188.50-0.1717-0.01%
2022/11/151187.5000.00189.5017020.14%
2022/11/111.1184.5200.00183.501.16760.16%
2022/11/0900.001.2180.42182.00-1.2639-0.19%
2022/11/031170.5000.00172.0015900.17%
2022/10/270.2166.5000.00168.000.25700.04%
2022/10/211172.5000.00170.5015450.18%
2022/10/2000.002175.25180.50-2538-0.37%
2022/10/191174.5000.00173.5015340.19%
2022/10/181174.5000.00174.5015310.19%
2022/10/121170.5000.00174.5015120.19%
2022/10/071190.0000.00190.0015020.20%
2022/09/2600.001199.00194.00-1487-0.20%
2022/09/2300.001202.00202.50-1488-0.20%
2022/09/192210.001207.50206.5014930.20%
2022/09/143214.674215.00216.50-1469-0.21%
2022/09/1300.001.4212.07219.00-1.4452-0.31%
2022/09/1200.003205.00205.00-3406-0.74%
2022/09/0700.003192.00192.50-3407-0.74%
2022/08/191207.501210.50210.0004120.00%
2022/08/112201.501202.50203.0013880.26%
2022/08/1000.001196.00200.00-1387-0.26%
2022/08/082192.5000.00194.5023910.51%
2022/08/041189.0000.00190.0014070.25%
2022/08/013197.1700.00194.5034320.69%
2022/07/151183.001190.50189.0004540.00%
2022/07/1400.001183.00185.00-1450-0.22%
2022/07/111181.5000.00178.0014550.22%
2022/07/081177.001179.50178.0004770.00%
2022/07/0400.001168.00170.00-1607-0.16%
2022/06/3000.001178.50178.50-1616-0.16%
2022/06/2800.009185.50185.50-9618-1.45%
2022/06/2714191.825194.00192.5096211.45%
2022/06/230.1188.5000.00184.000.16270.02%
2022/06/172199.0000.00198.5026560.30%
2022/05/131213.5000.00212.5019000.11%
2022/05/100.1205.0000.00206.000.19110.01%
2022/05/090.3210.0200.00206.000.39090.03%
2022/04/280212.5000.00214.0001,0360.00%
2022/04/250.2218.4900.00219.000.21,3120.02%
2022/04/2100.001231.50231.00-11,508-0.07%
2022/04/1800.001222.50226.00-11,658-0.06%
2022/04/151230.5000.00225.0011,6680.06%
2022/04/133228.302225.50227.0011,7190.06%
2022/04/125236.107236.36234.50-21,729-0.12%
2022/04/081228.000227.00229.0011,7300.06%
2022/04/070227.0000.00225.0001,7710.00%
2022/04/0600.002232.00233.00-21,826-0.11%
2022/03/310233.5000.00234.0001,8800.00%
2022/03/3000.001238.50238.00-11,892-0.05%
2022/03/291236.505236.90236.50-41,922-0.21%
2022/03/251238.504237.13237.00-31,952-0.15%
2022/03/2400.001233.50237.00-11,944-0.05%
2022/03/2300.002.3236.43235.00-2.31,945-0.12%
2022/03/221234.504234.63234.50-31,936-0.15%
2022/03/211230.0000.00230.0011,9240.05%
2022/03/1700.001220.00222.50-11,918-0.05%
2022/03/1600.002211.50212.00-21,916-0.10%
2022/03/151209.0100.00207.0011,9320.05%
2022/03/1000.001212.00212.50-12,013-0.05%
2022/03/081202.5000.00198.5012,0500.05%
2022/03/073202.8300.00203.0032,0470.15%
2022/03/041214.5000.00214.0012,0550.05%
2022/03/021213.0000.00216.0012,0520.05%
2022/02/231217.5000.00218.5012,0240.05%
2022/02/220.4218.0000.00219.000.42,0280.02%
2022/02/181222.0000.00222.5012,0330.05%
2022/02/170.4225.5000.00225.000.42,0720.02%
2022/02/161223.500.2221.00221.000.82,0750.04%
2022/02/151221.0000.00218.0012,0880.05%
2022/02/113225.6700.00225.0032,1190.14%
2022/02/091227.5000.00230.5012,1180.05%
2022/02/073228.3300.00230.0032,1440.14%
2022/01/260.5225.0000.00222.000.52,1400.02%
2022/01/251.5227.0000.00223.001.52,1310.07%
2022/01/242230.2500.00231.5022,1120.09%
2022/01/214237.0000.00235.0042,0900.19%
2022/01/206241.7500.00245.5062,0410.29%
2022/01/1912248.9612247.29246.5001,9930.00%
2022/01/183261.6727263.17264.50-241,881-1.28%
2022/01/1722255.524257.50259.00181,7691.02%
2022/01/1420241.1018241.25242.0021,6070.12%
2022/01/137248.295251.50245.0021,5640.13%
2022/01/1216250.7517.5252.73255.00-1.51,496-0.10%
2022/01/1000.002240.00245.50-21,407-0.14%
2022/01/074242.6300.00240.5041,4010.29%
2022/01/056247.585246.90247.5011,3240.08%
2022/01/0400.001239.00241.00-11,262-0.08%
2022/01/030.5240.500.1242.00241.500.41,2470.03%
2021/12/3000.004257.38255.00-41,194-0.34%
2021/12/295261.302259.50258.0031,1530.26%
2021/12/281249.501252.50252.5001,0910.00%
2021/12/2700.001.5247.67248.50-1.51,063-0.14%
2021/12/2400.001242.50243.00-11,043-0.10%
2021/12/2300.002242.00243.00-21,038-0.19%
2021/12/220.5234.9000.00234.000.51,0080.05%
2021/12/211239.0000.00232.5011,0100.10%
2021/12/1600.001237.00232.50-1993-0.10%
2021/12/151232.5000.00235.0019940.10%
2021/12/142229.001230.00230.5019940.10%
2021/12/131235.0000.00234.0019810.10%
2021/12/1000.001237.50240.00-1969-0.10%
2021/12/091241.502241.00238.00-1953-0.10%
2021/12/088243.504.1242.23242.003.99340.42%
2021/12/0700.002232.50232.50-2861-0.23%
2021/12/062234.002234.00235.5008540.00%
2021/12/0300.002229.50234.00-2833-0.24%
2021/12/0200.001229.00225.00-1797-0.13%
2021/11/2900.0011208.00211.00-11735-1.49%
2021/11/261213.5000.00213.0017370.14%
2021/11/241214.0000.00215.0017270.14%
2021/11/183220.5000.00221.0037310.41%
2021/11/164229.632235.00226.0027200.28%
2021/11/123225.8300.00226.0036730.45%
2021/11/1100.001221.50224.00-1657-0.15%
2021/11/1011215.4100.00216.50116221.77%
2021/11/0900.001217.00213.50-1622-0.16%
2021/10/1900.001199.00199.00-1618-0.16%
2021/10/1500.002.1198.71198.50-2.1664-0.32%
2021/10/1300.001188.50189.00-1689-0.14%
2021/10/1200.004190.50189.50-4720-0.55%
2021/10/080.1193.0000.00192.500.17520.01%
2021/10/071197.0000.00196.5017990.13%
2021/10/0400.001200.00194.50-1985-0.10%
2021/10/0100.008199.56199.50-8987-0.81%
2021/09/303205.0000.00205.5039950.30%
2021/09/294206.0000.00206.0041,0080.40%
2021/09/281215.0000.00211.0011,0390.10%
2021/09/274221.503220.17220.5011,0490.10%
2021/09/244220.002219.75219.5021,0560.19%
2021/09/222212.001215.50214.5011,1020.09%
2021/09/1300.001217.00216.00-11,195-0.08%
2021/09/081210.0000.00208.0011,2580.08%
2021/09/0700.001212.00213.00-11,269-0.08%
2021/09/0200.000219.00217.0001,4080.00%
2021/09/0100.001220.00223.00-11,408-0.07%
2021/08/2400.001221.00215.50-11,555-0.06%
2021/08/231216.5000.00218.0011,5780.06%
2021/08/1900.000.1215.68210.50-0.11,6170.00%
2021/08/182.1208.123214.67219.50-0.91,626-0.06%
2021/08/162214.0000.00213.0021,6630.12%
2021/08/131223.5000.00219.5011,6780.06%
2021/08/1200.001224.50226.00-11,711-0.06%
2021/08/111226.001225.50221.5001,7270.00%
2021/08/1000.001225.00226.00-11,752-0.06%
2021/07/291233.000.7236.43237.000.32,0100.01%
2021/07/280.4229.281231.50233.00-0.72,026-0.03%
2021/07/271238.001239.00237.5002,0560.00%
2021/07/2300.001239.00237.00-12,096-0.05%
2021/07/221237.0000.00238.0012,1040.05%
2021/07/212.2235.471234.50234.501.22,1130.05%
2021/07/200.2241.674242.75239.00-3.92,113-0.18%
2021/07/191.1247.525247.00246.00-42,123-0.19%
2021/07/163252.3300.00252.0032,1550.14%
2021/07/152258.002266.50258.0002,1610.00%
2021/07/148263.815260.00263.5032,1490.14%
2021/07/135257.505259.41263.5002,1480.00%
2021/07/123248.505.1246.69251.50-2.12,118-0.10%
2021/07/091.1240.0900.00240.501.12,1110.05%
2021/07/061246.001244.50245.5002,2730.00%
2021/07/052245.001245.00245.5012,3300.04%
2021/06/302244.502242.75238.5002,6930.00%
2021/06/291241.0010239.35241.00-92,706-0.33%
2021/06/281234.0000.00232.5012,6970.04%
2021/06/252239.005.2238.94237.50-3.22,701-0.12%
2021/06/2300.003227.83232.50-32,749-0.11%
2021/06/222.1224.497224.07224.00-52,768-0.18%
2021/06/211.1226.361223.50223.000.12,8530.00%
2021/06/182235.2500.00236.5022,8310.07%
2021/06/1700.0011233.59234.50-112,843-0.39%
2021/06/167232.5700.00230.5072,8540.25%
2021/06/155235.002235.50236.0032,8570.10%
2021/06/115238.8011238.86237.50-62,855-0.21%
2021/06/104231.885.6238.15239.00-1.62,820-0.06%
2021/06/091225.0200.00228.0012,7790.04%
2021/06/081.1226.641227.00225.500.12,8010.00%
2021/06/076229.5813225.54230.50-72,825-0.25%
2021/06/042229.751229.50229.0012,8380.04%
2021/06/030232.0000.00232.0002,8640.00%
2021/06/028.2232.476.6233.00228.001.62,8790.06%
2021/06/018242.192239.75243.5062,8380.21%
2021/05/281229.5000.00229.0012,8090.04%
2021/05/270.1226.002226.50233.00-22,801-0.07%
2021/05/263.1229.671228.00229.002.12,8230.07%
2021/05/251227.501230.50227.5002,8520.00%
2021/05/240.5220.3900.00219.500.52,8850.02%
2021/05/212220.502218.00218.0002,8990.00%
2021/05/205210.206210.33213.50-12,924-0.03%
2021/05/195208.605205.00206.5002,9470.00%
2021/05/181199.001.2201.17210.00-0.22,977-0.01%
2021/05/172.1190.981191.00191.001.13,0160.03%
2021/05/143206.002207.50204.0013,0080.03%
2021/05/1300.006.4192.06205.50-6.43,008-0.21%
2021/05/1200.000.2193.03193.50-0.22,960-0.01%
2021/05/114207.252.4203.08208.001.62,9410.05%
2021/05/100.2222.251224.50217.50-0.82,914-0.03%
2021/05/072222.003.2221.29225.50-1.22,911-0.04%
2021/05/066.2210.703213.00209.003.22,9160.11%
2021/05/051.3218.360.1216.50213.001.22,9170.04%
2021/05/041.1218.5500.00216.501.12,9750.04%
2021/05/031.1234.6400.00225.001.12,9890.04%
2021/04/2900.000238.50239.5003,1100.00%
2021/04/280.2239.0000.00238.000.23,2360.01%
2021/04/273.1242.9800.00241.003.13,3170.09%
2021/04/262.1244.552244.00244.000.13,3140.00%
2021/04/212248.251244.50250.0013,4680.03%
2021/04/2000.005243.00247.00-53,458-0.14%
2021/04/191247.500246.00243.5013,4790.03%
2021/04/167.1253.145260.00246.002.13,5050.06%
2021/04/153.1255.761262.50264.502.13,4440.06%
2021/04/144258.753257.50257.0013,4370.03%
2021/04/136267.9200.00263.5063,4000.18%
2021/04/1213271.963269.17274.50103,3620.30%
2021/04/0900.002271.50272.00-23,353-0.06%
2021/04/086275.424276.38280.5023,2870.06%
2021/04/073271.672274.43273.0013,1970.03%
2021/04/062250.754254.88258.50-23,015-0.07%
2021/04/013238.333236.17235.0002,8680.00%
2021/03/311233.504235.50233.00-32,831-0.11%
2021/03/302241.2500.00240.5022,8010.07%
2021/03/292244.251243.70244.5012,7790.03%
2021/03/263245.004245.00245.00-12,753-0.04%
2021/03/253239.176243.75235.50-32,708-0.11%
2021/03/247242.073241.00239.5042,6990.15%
2021/03/221233.001.2232.03232.00-0.22,613-0.01%
2021/03/191226.501223.00228.5002,6120.00%
2021/03/1800.001227.00227.00-12,604-0.04%
2021/03/1700.001229.50223.50-12,626-0.04%
2021/03/150224.0000.00223.5002,6640.00%
2021/03/110.1222.3000.00229.000.12,7690.00%
2021/03/091216.005216.90219.00-42,921-0.14%
2021/03/083225.3300.00223.5032,9410.10%
2021/03/053227.672230.25227.5012,9360.03%
2021/03/043.1230.6600.00229.503.12,9510.10%
2021/03/037233.507235.29235.5002,9660.00%
2021/02/261244.0000.00241.0012,9710.03%
2021/02/258256.387254.93254.0013,0150.03%
2021/02/243261.833259.83258.5003,0060.00%
2021/02/2300.006245.83253.50-63,011-0.20%
2021/02/226255.082250.00250.0043,0100.13%
2021/02/194250.882252.00251.5022,9990.07%
2021/02/170242.000243.00245.0003,0480.00%
2021/02/050224.5000.00223.0003,0040.00%
2021/02/022224.502223.75224.0003,0260.00%
2021/02/011213.5000.00213.5013,0350.03%
2021/01/282224.0000.00222.0023,0180.07%
2021/01/264233.888243.06232.00-42,978-0.13%
2021/01/2500.003.2253.59251.00-3.22,902-0.11%
2021/01/2219.2249.8210251.30252.009.22,8360.32%
2021/01/214240.6310.1242.50248.50-6.12,676-0.23%
2021/01/203230.333231.50226.0002,5390.00%
2021/01/180.1225.5000.00225.500.12,4140.00%
2021/01/1518238.8330239.85230.00-122,378-0.50%
2021/01/1410228.551227.50231.5092,2070.41%
2021/01/137230.361228.50229.0062,1650.28%
2021/01/1200.003226.50224.00-32,136-0.14%
2021/01/113233.002226.75226.5012,0980.05%
2021/01/082225.0058224.16221.50-562,043-2.74%
2021/01/076223.006224.00223.0002,0170.00%
2021/01/063220.287221.36219.50-41,985-0.20%
2021/01/053216.171218.50218.5021,9470.10%
2021/01/042217.252213.00219.5001,9350.00%
2020/12/312208.002210.00210.0001,8950.00%
2020/12/302205.0000.00206.0021,8850.11%
2020/12/2300.000.1205.50209.00-0.11,9690.00%
2020/12/2100.005.1207.11212.00-5.11,977-0.26%
2020/12/183.2210.7000.00210.503.21,9640.16%
2020/12/1600.000.1218.50216.50-0.11,948-0.01%
2020/12/140.1218.0000.00218.000.11,9290.01%
2020/12/094230.0000.00230.5041,8700.21%
2020/12/081223.502224.75227.50-11,832-0.05%
2020/12/071219.001229.00222.5001,7850.00%
2020/12/041220.508.5219.25221.00-7.51,721-0.43%
2020/12/0310215.6018215.67215.50-81,631-0.49%
2020/12/022209.2500.00206.5021,5360.13%
2020/11/304209.881205.00204.5031,5250.20%
2020/11/271206.003208.83210.50-21,511-0.13%
2020/11/262204.5000.00205.0021,4900.13%
2020/11/251207.0000.00204.0011,4900.07%
2020/11/245206.2017210.32209.50-121,471-0.82%
2020/11/232203.0000.00204.0021,4160.14%
2020/11/2019206.6612206.67207.0071,4310.49%
2020/11/183205.001.2203.93202.501.91,3710.13%
2020/11/177.3202.466202.67200.501.31,3730.10%
2020/11/165.1196.897.7200.96204.00-2.61,391-0.19%
2020/11/131194.501192.00195.0001,3290.00%
2020/11/121189.5013191.31191.50-121,327-0.90%
2020/11/104186.1300.00185.5041,3580.29%
2020/11/091.2188.3321190.43191.50-19.81,406-1.41%
2020/11/061.1184.3600.00183.501.11,4290.08%
2020/11/0500.001181.50179.00-11,446-0.07%
2020/11/030.2176.5100.00176.000.21,5240.01%
2020/11/020172.0000.00172.5001,6170.00%
2020/10/2700.001179.50180.00-11,805-0.06%
2020/10/2300.001181.50183.00-11,853-0.05%
2020/10/221180.0000.00180.0011,9660.05%
2020/10/156184.506185.00184.5002,3560.00%
2020/10/080181.5000.00181.5002,5380.00%
2020/10/060.1182.0000.00180.000.12,6740.01%
2020/09/293180.673179.83176.0003,0880.00%
2020/09/257179.5000.00174.5073,1930.22%
2020/09/242181.501184.50183.5013,2430.03%
2020/09/222.2183.3600.00184.502.23,5410.06%
2020/09/211187.5000.00187.0013,5690.03%
2020/09/1700.002191.25191.50-23,651-0.05%
2020/09/1500.002189.00188.00-23,795-0.05%
2020/09/141187.501187.50188.0003,8170.00%
2020/09/1100.001183.50183.00-13,832-0.03%
2020/09/0800.001188.00187.50-13,847-0.03%
2020/09/071188.0000.00186.0013,8570.03%
2020/09/041190.5000.00190.5013,8820.03%
2020/09/0300.001194.00194.00-13,903-0.03%
2020/08/281192.001190.50192.0003,9590.00%
2020/08/271198.0000.00196.5013,9740.03%
2020/08/2615198.0021198.57198.00-64,003-0.15%
2020/08/2500.002191.25192.50-23,971-0.05%
2020/08/2400.001189.50187.00-13,959-0.03%
2020/08/211185.0000.00184.5013,9570.03%
2020/08/204188.001182.00182.5033,9370.08%
2020/08/195198.9000.00198.0053,8970.13%
2020/08/181205.0000.00204.5013,8850.03%
2020/08/175208.101207.50207.5043,8830.10%
2020/08/141200.005203.10204.50-43,885-0.10%
2020/08/132200.2539198.62197.00-373,859-0.96%
2020/08/122199.751199.50200.5013,8050.03%
2020/08/112209.251205.00205.5013,7800.03%
2020/08/1013216.542212.25212.00113,8680.28%
2020/08/072216.7500.00217.5023,9370.05%
2020/08/0614222.717221.14223.0073,9420.18%
2020/08/054216.002217.00217.0023,8650.05%
2020/08/0400.004214.00217.00-43,847-0.10%
2020/08/035210.1016213.25208.50-113,839-0.29%
2020/07/311205.002205.00207.50-13,803-0.03%
2020/07/291203.5000.00203.5013,8350.03%
2020/07/288209.7519212.84202.50-113,853-0.29%
2020/07/2734208.745211.90209.00293,7980.76%
2020/07/244209.000.5207.00207.003.53,7350.09%
2020/07/239209.617210.86211.5023,6980.05%
2020/07/221201.0011202.95202.00-103,636-0.27%
2020/07/2117.5200.965201.10201.5012.53,6890.34%
2020/07/175201.707198.86198.00-23,663-0.05%
2020/07/162197.752198.75200.0003,6250.00%
2020/07/155208.705208.70204.0003,5920.00%
2020/07/143208.002210.25206.5013,6710.03%
2020/07/134212.631212.00212.0033,6960.08%
2020/07/1027217.093217.67214.00243,6360.66%
2020/07/0923223.6317225.97228.0063,5190.17%
2020/07/081208.001202.50207.5003,3640.00%
2020/07/0700.001199.50198.00-13,350-0.03%
2020/07/063196.002199.75201.5013,3640.03%
2020/07/035195.904194.63194.0013,3740.03%
2020/07/022189.256191.50193.00-43,353-0.12%
2020/07/0110184.909185.89184.5013,2630.03%
2020/06/304178.383179.17180.0013,0710.03%
2020/06/292174.005174.90174.50-33,048-0.10%
2020/06/244176.751177.50177.5033,0500.10%
2020/06/231182.501177.00173.0003,0210.00%
2020/06/221177.0000.00178.0012,9580.03%
2020/06/181176.001176.00175.5002,9910.00%
2020/06/172173.002174.75175.0002,9730.00%
2020/06/162169.501170.50171.0012,9660.03%
2020/06/101177.5000.00175.5013,0390.03%
2020/06/0900.001175.50176.50-13,017-0.03%
2020/06/0800.001177.00175.00-13,024-0.03%
2020/06/0500.007173.50173.50-73,006-0.23%
2020/06/022171.502170.50171.5002,9470.00%
2020/06/014167.881166.00166.0032,8960.10%
2020/05/211168.0000.00168.0012,8270.04%
2020/05/155172.101166.00166.0042,8180.14%
2020/05/141171.005180.50167.00-42,711-0.15%
2020/05/132181.503181.83185.00-12,663-0.04%
2020/05/085176.0000.00173.5052,6470.19%
2020/05/0610172.0010170.00166.5002,5720.00%
2020/05/0400.001162.00165.50-12,534-0.04%
2020/04/303166.833165.50165.0002,4970.00%
2020/04/2900.001159.50160.00-12,460-0.04%
2020/04/281159.5000.00159.5012,4410.04%
2020/04/271155.002154.00153.00-12,406-0.04%
2020/04/245146.303150.50147.0022,3410.09%
2020/04/233144.503143.00144.5002,3670.00%
2020/04/229141.509139.00142.0002,3610.00%
2020/04/201141.501143.00141.5002,4270.00%
2020/04/1719144.9720147.08142.00-12,523-0.04%
2020/04/161143.503143.00139.00-22,398-0.08%
2020/04/1326136.3725135.50134.5012,3290.04%
2020/04/094142.003140.00140.5012,2620.04%
2020/04/0811136.8211135.09138.0002,2020.00%
2020/04/0600.002117.75119.50-22,113-0.09%
2020/04/011114.0000.00115.5012,1570.05%
2020/03/262114.253114.83118.00-12,195-0.05%
2020/03/253109.001109.50112.0022,1610.09%
2020/03/23195.8000.0093.0012,1630.05%
2020/03/1800.002104.25103.00-22,441-0.08%
2020/03/172106.002107.50104.0002,5850.00%
2020/03/1600.002116.75111.00-22,715-0.07%
2020/03/131120.0000.00120.0012,7050.04%
2020/03/121137.004137.25133.00-32,726-0.11%
2020/03/111154.501155.50147.5002,7040.00%
2020/03/091152.5000.00152.0012,6730.04%
2020/03/061161.5000.00161.0012,6590.04%
2020/03/041165.0000.00163.5012,6870.04%
2020/03/0300.003170.50167.50-32,711-0.11%
2020/03/023166.5000.00166.0032,7520.11%
2020/02/271170.5000.00167.0012,7760.04%
2020/02/251178.0000.00177.5012,7770.04%
2020/02/241181.0000.00181.0012,7820.04%
2020/02/202195.002191.50190.0002,8380.00%
2020/02/144189.004193.00188.5002,8930.00%
2020/02/1300.001185.50185.00-12,839-0.04%
2020/02/1200.001186.00186.00-12,820-0.04%
2020/02/071175.0000.00175.0012,8370.04%
2020/02/064182.005176.20182.50-12,844-0.04%
2020/01/311174.0000.00175.0012,9180.03%
2020/01/3000.001176.00175.50-12,985-0.03%
2020/01/177203.7111204.68197.00-43,008-0.13%
2020/01/162199.754199.38200.50-22,917-0.07%
2020/01/152198.001194.50195.5012,9110.03%
2020/01/145199.307199.64197.50-22,932-0.07%
2020/01/134193.633190.33197.5012,8600.03%
2020/01/1000.002184.00184.00-22,870-0.07%
2020/01/0912185.4213183.46185.00-12,927-0.03%
2020/01/074178.1300.00176.5042,8660.14%
2020/01/031180.0000.00180.0012,8320.04%
2019/12/311181.0000.00178.0012,7420.04%
2019/12/301180.5000.00179.0012,7180.04%
2019/12/272181.253182.83184.00-12,679-0.04%
2019/12/2500.001182.00184.00-12,563-0.04%
2019/12/241182.501186.00182.0002,5200.00%
2019/12/232189.2500.00185.5022,4940.08%
2019/12/191193.5000.00191.5012,4310.04%
2019/12/188199.131198.50197.0072,3800.29%
2019/12/173198.674200.38203.00-12,330-0.04%
2019/12/167201.577200.86198.5002,2830.00%
2019/12/1318212.4217207.53200.0012,2060.05%
2019/12/125200.007.1203.67207.50-2.11,988-0.10%
2019/12/115179.505183.30189.0001,8110.00%
2019/12/092168.253167.50168.00-11,598-0.06%
2019/12/061161.0000.00162.0011,5520.06%
2019/12/021160.0000.00159.0011,4890.07%
2019/11/271171.001172.50171.0001,4080.00%
2019/11/221165.5000.00165.0011,2940.08%
2019/11/1900.002173.75174.00-21,225-0.16%
2019/11/185171.804172.38175.5011,1590.09%
2019/11/1510164.0010165.00164.0001,0520.00%
2019/11/111157.0000.00157.0019810.10%
2019/11/061168.001165.00165.0009310.00%
2019/11/0500.001164.00164.00-1872-0.11%
2019/11/0400.002164.00164.00-2855-0.23%
2019/11/0100.003160.50164.00-3822-0.36%
2019/10/3100.003160.17159.00-3796-0.38%
2019/10/301163.001164.50165.0007630.00%
2019/10/294156.386158.33163.00-2709-0.28%
2019/10/2813154.199153.06154.5046240.64%
2019/10/241144.5000.00148.0015680.18%
2019/10/2300.001144.00144.00-1549-0.18%
2019/10/224147.633146.83147.0015250.19%
2019/10/2100.001143.50142.50-1479-0.21%
2019/10/188140.564139.25142.5044600.87%
2019/10/174130.382130.50133.0023340.60%
2019/08/2100.001114.00115.00-1426-0.23%
2019/08/201113.0000.00113.0014290.23%
2019/08/1400.000.2112.00112.00-0.2431-0.05%
2019/08/120.1111.502112.00111.00-1.9437-0.43%
2019/08/082111.502111.25112.5004390.00%
2019/07/2300.001124.50123.50-1522-0.19%
2019/07/199130.288130.50130.5015140.19%
2019/07/020.7127.0000.00125.500.76580.10%
2019/06/2700.001120.50121.50-1751-0.13%
2019/06/1100.001117.50115.00-1789-0.13%
2019/06/051116.001118.00117.0007820.00%
2019/05/311116.0000.00116.0017910.13%
2019/05/301115.501112.00116.5007840.00%
2019/05/1600.001115.50114.00-1921-0.11%
2019/04/3000.001139.50143.00-11,068-0.09%
2019/04/231147.0000.00146.5011,0690.09%
2019/04/221149.501151.00149.5001,0570.00%
2019/04/191146.001148.50147.5001,0520.00%
2019/04/182147.002149.25144.5001,0410.00%
2019/04/171147.501147.00147.5009980.00%
2019/04/162146.252146.25146.0009850.00%
2019/04/1500.001142.00141.50-1990-0.10%
2019/04/123140.673141.17141.5009930.00%
2019/04/1100.001142.00141.00-1993-0.10%
2019/04/091147.501147.50147.5009770.00%
2019/04/081148.501149.50147.0009780.00%
2019/04/031146.001146.00146.0009640.00%
2019/04/026148.005149.00147.5019570.10%
2019/04/012143.501143.00143.5019120.11%
2019/03/211141.001142.00141.0008720.00%
2019/03/051144.001143.50143.0009270.00%
2019/03/041146.001145.00146.0009480.00%
2019/02/261144.503145.67143.50-2966-0.21%
2019/02/253146.503147.17147.0001,0190.00%
2019/02/2200.001141.50141.00-1998-0.10%
2019/02/202141.752141.00141.0009930.00%
2019/02/181138.5000.00138.5011,0040.10%
2019/02/151141.001139.00138.0001,0150.00%
2019/02/132142.7500.00140.5021,0730.19%
2019/01/291141.001139.50141.0001,0370.00%
2019/01/283142.673140.83145.0009980.00%
2019/01/251130.001131.50132.0009300.00%
2019/01/171129.001129.50127.5001,0080.00%
2019/01/111126.001128.00125.5001,0240.00%
2019/01/071133.001131.50133.0001,0320.00%
2018/12/2700.003130.00130.50-31,090-0.28%
2018/12/2100.001120.50126.00-11,112-0.09%
2018/12/201124.001125.00122.5001,1170.00%
2018/12/191125.001126.50126.5001,1290.00%
2018/12/181129.5000.00128.0011,1320.09%
2018/12/1300.002134.50134.00-21,158-0.17%
2018/12/121136.002135.75136.00-11,168-0.09%
2018/12/061129.0000.00130.5011,1920.08%
2018/12/0500.001136.00136.00-11,210-0.08%
2018/12/031143.5000.00145.0011,2310.08%
2018/11/3000.002136.50136.50-21,214-0.16%
2018/11/291139.5000.00137.0011,2250.08%
2018/11/285138.304138.88138.0011,2240.08%
2018/11/271134.001136.00135.5001,1980.00%
2018/11/232134.5000.00130.0021,1600.17%
2018/11/221131.504133.38132.00-31,130-0.27%
2018/11/2100.004121.50125.00-41,061-0.38%
2018/11/164120.0000.00118.0041,0390.38%
2018/11/141118.501119.50118.5001,0360.00%
2018/11/131123.001118.00123.0001,0770.00%
2018/11/123118.333118.67122.0001,0630.00%
2018/11/091109.001110.00112.5001,0290.00%
2018/11/082111.752113.00110.0001,0470.00%
2018/11/071109.001111.00114.0001,0540.00%
2018/11/061110.001108.50108.5001,0770.00%
2018/10/26197.00196.8096.4001,0290.00%
2018/10/253101.17399.6098.0001,0250.00%
2018/10/232112.002108.50107.5001,0170.00%
2018/10/191109.501109.50113.5001,0260.00%
2018/10/123106.833.3107.85108.50-0.31,058-0.02%
2018/10/091119.503122.83119.00-21,065-0.19%
2018/10/041136.001137.00136.5001,0740.00%
2018/10/0300.001136.49136.00-11,085-0.09%
2018/09/251135.002137.50138.00-11,112-0.09%
2018/09/212135.252136.00135.5001,1130.00%
2018/09/201135.5000.00132.5011,1160.09%
2018/09/1900.001139.00137.00-11,140-0.09%
2018/09/182136.251138.00135.0011,1470.09%
2018/09/1400.001139.50143.00-11,147-0.09%
2018/09/131137.501139.00134.5001,1280.00%
2018/09/123136.831138.00137.5021,1250.18%
2018/09/111140.501134.50140.5001,1290.00%
2018/09/102150.257142.57138.50-51,111-0.45%
2018/09/072151.755152.90152.00-31,084-0.28%
2018/09/054159.504159.38161.0001,0700.00%
2018/09/041157.0000.00154.5011,0660.09%
2018/08/312160.253162.00162.00-11,071-0.09%
2018/08/303160.003161.33160.5001,0820.00%
2018/08/2900.001.1160.95159.00-1.11,109-0.09%
2018/08/283161.832.1164.41160.5011,1230.08%
2018/08/231153.501153.00153.5001,1510.00%
2018/08/222156.002154.50154.5001,1850.00%
2018/08/211153.502153.50154.50-11,246-0.08%
2018/08/204157.132162.25150.5021,2840.16%
2018/08/171166.001167.00164.0001,2420.00%
2018/08/162162.752164.75164.0001,2690.00%
2018/08/151168.501169.50164.0001,2730.00%
2018/08/141166.501168.50172.0001,2700.00%
2018/08/134175.881.6172.94166.002.41,2930.19%
2018/08/101178.501179.50177.5001,2990.00%
2018/08/092179.752180.00179.5001,3110.00%
2018/08/081179.504181.38183.00-31,320-0.23%
2018/08/061180.0000.00181.0011,3620.07%
2018/07/311180.0000.00179.0011,4240.07%
2018/07/302178.502176.00176.0001,4260.00%
2018/07/272174.002175.75181.0001,4220.00%
2018/07/261179.501181.00177.5001,4160.00%
2018/07/242176.752177.75180.5001,4230.00%
2018/07/231193.501194.50191.0001,4170.00%
2018/07/201191.501194.50194.0001,4140.00%
2018/07/181192.001193.00194.5001,4820.00%
2018/07/1600.001194.50197.00-11,485-0.07%
2018/07/132191.751191.50193.0011,4780.07%
2018/07/121188.501186.50189.0001,4790.00%
2018/07/061177.001178.50173.0001,4870.00%
2018/07/0500.000.4175.00174.00-0.41,481-0.03%
2018/07/041185.001180.00180.0001,4760.00%
2018/07/031192.001193.50186.5001,4780.00%
2018/06/291188.501193.00189.5001,4780.00%
2018/06/281178.001182.00194.5001,4630.00%
2018/06/262180.002183.50184.0001,4390.00%
2018/06/2500.001189.50189.50-11,431-0.07%
2018/06/191193.502200.00193.50-11,502-0.07%
2018/06/131204.0000.00204.0011,5270.07%
2018/06/122206.2500.00205.5021,5360.13%
2018/06/081215.501218.00213.0001,5470.00%
2018/06/072214.001215.00215.0011,5580.06%
2018/06/063213.334215.38214.50-11,593-0.06%
2018/06/0500.001212.50211.00-11,601-0.06%
2018/05/312209.751214.00211.0011,6180.06%
2018/05/302213.5000.00211.0021,6150.12%
2018/05/292210.751212.00219.0011,5910.06%
2018/05/2800.003207.83212.50-31,542-0.19%
2018/05/253204.8300.00203.0031,5440.19%
2018/05/244209.506207.58206.00-21,541-0.13%
2018/05/213203.501207.00204.0021,5850.13%
2018/05/183205.833205.50208.0001,6230.00%
2018/05/171201.5000.00201.5011,6670.06%
2018/05/161200.0000.00200.0011,6900.06%
2018/05/142210.254211.38214.50-21,753-0.11%
2018/05/113207.335205.30204.00-21,738-0.12%
2018/05/103198.1700.00198.0031,7160.17%
2018/05/091194.502193.50191.50-11,719-0.06%
2018/05/082198.002196.75193.5001,7490.00%
2018/05/071195.501198.00198.5001,7930.00%
2018/05/033191.003192.33189.0001,8460.00%
2018/04/301191.502194.25194.50-11,964-0.05%
2018/04/273189.003190.00190.0002,1140.00%
2018/04/262187.252191.00185.0002,2450.00%
2018/04/252186.501189.00187.5012,2840.04%
2018/04/241200.501191.50191.5002,4210.00%
2018/04/232202.751205.50200.5012,4060.04%
2018/04/201209.001211.00208.5002,4580.00%
2018/04/191217.003215.17215.00-22,482-0.08%
2018/04/181217.501219.00217.0002,5290.00%
2018/04/172219.252214.50214.0002,5430.00%
2018/04/161229.001231.00224.0002,5460.00%
2018/04/1200.001232.00232.00-12,628-0.04%
2018/04/111236.001240.00234.0002,6610.00%
2018/04/1000.001236.50235.00-12,758-0.04%
2018/04/091229.501231.00238.0002,8370.00%
2018/04/031229.501231.00228.0002,8360.00%
2018/04/021231.001233.00232.0002,8500.00%
2018/03/312231.505230.20229.50-32,876-0.10%
2018/03/3000.001235.00232.50-12,888-0.03%
2018/03/291234.0000.00231.0012,9120.03%
2018/03/284235.132232.50232.0022,9500.07%
2018/03/275234.905236.20237.0002,9480.00%
2018/03/233229.172231.50227.0012,9790.03%
2018/03/222247.001251.50242.0012,9560.03%
2018/03/201249.001248.00245.0002,9540.00%
2018/03/191252.501252.00252.0002,9600.00%
2018/03/161253.0000.00250.5012,9620.03%
2018/03/151251.501254.00253.5002,9780.00%
2018/03/142250.002252.00250.5003,0370.00%
2018/03/135250.903251.50249.0023,0690.07%
2018/03/123252.504251.13244.50-13,111-0.03%
2018/03/091239.002242.25248.00-13,085-0.03%
2018/03/081237.501239.00236.5003,0720.00%
2018/03/072239.252238.00236.0003,0740.00%
2018/03/061234.001236.00233.5003,0830.00%
2018/03/052236.002237.50232.0003,1210.00%
2018/03/011233.501235.00240.0003,1400.00%
2018/02/275242.804241.13238.0013,1520.03%
2018/02/261235.501237.00232.0003,1150.00%
2018/02/232241.001242.50232.0013,1470.03%
2018/02/213234.173236.17240.0003,2080.00%
2018/02/125222.706215.67220.00-13,204-0.03%
2018/02/092197.2500.00205.5023,2660.06%
2018/02/0810227.6010217.00217.0003,3350.00%
2018/02/0732232.0800.00229.00323,4400.93%
2018/02/063225.503221.50221.5003,4330.00%
2018/02/0500.001244.00246.00-13,379-0.03%
2018/02/011260.004258.00256.00-33,386-0.09%
2018/01/313260.0013262.15260.00-103,365-0.30%
2018/01/302262.5000.00258.0023,3350.06%
2018/01/291271.501269.00269.0003,2940.00%
2018/01/263271.002269.00268.0013,2710.03%
2018/01/252283.002.2273.46273.50-0.23,238-0.01%
2018/01/2410281.4010278.85280.0003,1990.00%
2018/01/2314277.0413277.62279.5013,1480.03%
2018/01/225259.109263.33273.50-42,995-0.13%
2018/01/193247.505247.20249.00-22,870-0.07%
2018/01/182248.252242.75243.0002,8240.00%
2018/01/173236.331238.50239.0022,7150.07%
2018/01/163237.331234.50234.5022,6920.07%
2018/01/151235.501.2230.50230.50-0.22,631-0.01%
2018/01/121230.502232.00231.00-12,612-0.04%
2018/01/112229.252228.00224.5002,5650.00%
2018/01/102228.502226.25225.0002,5610.00%
2018/01/091231.002231.50233.00-12,555-0.04%
2018/01/084231.505233.40228.50-12,562-0.04%
2018/01/052227.002226.50227.0002,5180.00%
2018/01/045229.803230.17230.0022,4980.08%
2018/01/031219.001222.50219.5002,4230.00%
2018/01/021206.501207.00207.0002,3780.00%
京鼎 相關文章