榮創 (3437)-台新-建北券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.20
漲跌
▲2.65
漲幅
+9.98%
成交量
4,262張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	27.20	0	0.00	29.20	1	1,320	0.08%
2024/06/13	2	26.63	3	26.73	26.55	-1	1,275	-0.08%
2024/06/11	10	27.00	0	0.00	26.95	10	1,329	0.75%
2024/06/06	1	27.75	0	0.00	27.55	1	1,396	0.07%
2024/06/03	4	29.66	1	30.00	29.20	3	1,572	0.19%
2024/05/31	0	0.00	5	28.70	29.00	-5	1,485	-0.34%
2024/05/29	0	0.00	2	27.30	27.10	-2	1,613	-0.12%
2024/05/28	0	0.00	1	27.30	27.40	-1	1,691	-0.06%
2024/05/21	1	26.00	0	0.00	26.05	1	2,281	0.04%
2024/05/10	2	26.45	0	0.00	26.45	2	3,945	0.05%
2024/05/09	2	26.95	0	0.00	26.95	2	4,033	0.05%
2024/05/08	1	26.85	0	0.00	26.95	1	4,086	0.02%
2024/05/07	2	27.20	0	0.00	26.90	2	4,151	0.05%
2024/05/06	1	26.70	3	26.65	26.70	-2	4,235	-0.05%
2024/04/26	1	26.75	1.2	27.12	26.75	-0.2	4,720	0.00%
2024/04/18	1	27.75	0	0.00	27.75	1	5,016	0.02%
2024/04/12	1	28.80	0	0.00	28.65	1	5,192	0.02%
2024/04/11	1	29.00	0	0.00	28.45	1	5,206	0.02%
2024/04/10	0.2	30.00	0	0.00	29.65	0.2	5,191	0.00%
2024/04/09	1	29.85	2	29.80	29.75	-1	5,194	-0.02%
2024/04/03	2	30.28	0	0.00	30.00	2	5,219	0.04%
2024/03/29	1	30.00	0	0.00	30.00	1	5,555	0.02%
2024/03/27	1	29.50	0	0.00	29.55	1	5,551	0.02%
2024/03/26	1	30.00	0	0.00	29.35	1	5,569	0.02%
2024/03/25	0	30.35	0	0.00	30.10	0	5,575	0.00%
2024/03/22	10	30.10	0	0.00	30.10	10	5,637	0.18%
2024/03/15	1	29.60	0	0.00	29.70	1	6,134	0.02%
2024/03/14	1	29.65	0	0.00	29.55	1	6,148	0.02%
2024/03/13	1	30.00	0	0.00	30.00	1	6,150	0.02%
2024/03/12	1	31.15	0	0.00	31.10	1	6,145	0.02%
2024/03/11	0	0.00	4	30.95	30.70	-4	6,150	-0.07%
2024/03/08	0	0.00	1	30.65	30.60	-1	6,139	-0.02%
2024/03/07	0	0.00	1	32.90	32.15	-1	6,143	-0.02%
2024/03/06	1	33.50	7	33.77	33.90	-6	6,146	-0.10%
2024/03/05	6	33.96	1	34.15	33.80	5	6,157	0.08%
2024/03/04	2	34.48	5	34.49	34.35	-3	6,150	-0.05%
2024/03/01	2	36.50	0	0.00	35.55	2	6,284	0.03%
2024/02/29	1	36.85	0	0.00	37.10	1	6,565	0.02%
2024/02/27	0	0.00	3	36.38	36.70	-3	7,096	-0.04%
2024/02/26	2	37.10	1	36.90	37.00	1	7,159	0.01%
2024/02/23	8	37.76	1	37.25	37.40	7	7,227	0.10%
2024/02/22	25	36.99	35	37.37	37.60	-10	7,141	-0.14%
2024/02/21	22	36.87	0	0.00	36.30	22	6,950	0.32%
2024/02/20	5	36.50	3	37.70	36.70	2	6,772	0.03%
2024/02/19	31	38.62	8	38.44	38.65	23	6,499	0.35%
2024/02/16	5	36.24	1	36.40	36.40	4	5,683	0.07%
2024/02/15	3	32.20	3	31.08	33.10	0	5,586	0.00%
2024/02/05	1	30.05	2	30.10	30.10	-1	5,376	-0.02%
2024/02/01	4	29.95	2	30.30	30.10	2	5,242	0.04%
2024/01/31	2	30.05	1	29.80	30.20	1	5,136	0.02%
2024/01/29	1	29.90	0	0.00	30.05	1	4,999	0.02%
2024/01/26	1	29.05	0	0.00	28.50	1	4,899	0.02%
2024/01/25	0	0.00	1	29.05	28.75	-1	4,867	-0.02%
2024/01/24	7	31.00	0	0.00	29.60	7	4,792	0.15%
2024/01/23	0	0.00	1	30.60	31.00	-1	4,689	-0.02%
2024/01/22	4	30.95	48	30.98	30.35	-44	4,545	-0.97%
2024/01/19	40	30.45	7	29.77	30.40	33	4,407	0.75%
2024/01/18	13	29.67	13	30.05	29.80	0	4,365	0.00%
2024/01/17	24	29.26	0	0.00	29.30	24	4,292	0.56%
2024/01/15	0	0.00	4	29.99	30.20	-4	4,211	-0.09%
2024/01/12	0	0.00	5	29.10	28.85	-5	4,133	-0.12%
2024/01/11	5	29.11	3	30.02	29.65	2	4,098	0.05%
2024/01/10	0	0.00	1	28.30	28.15	-1	3,999	-0.03%
2024/01/08	1	29.60	0	0.00	28.90	1	3,933	0.03%
2024/01/04	0	0.00	30	28.70	29.05	-30	3,813	-0.79%
2023/12/29	1	29.60	0	0.00	29.60	1	3,735	0.03%
2023/12/28	2	30.40	10	30.50	30.00	-8	3,704	-0.22%
2023/12/27	8	31.61	30	31.34	31.05	-22	3,652	-0.60%
2023/12/26	10	29.90	5	29.67	30.70	5	3,458	0.14%
2023/12/25	1	28.10	2	28.10	28.40	-1	3,308	-0.03%
2023/12/20	4	28.80	0	0.00	28.75	4	3,201	0.12%
2023/12/19	4	28.50	0	0.00	28.65	4	3,170	0.13%
2023/12/18	0	0.00	15	31.12	29.95	-15	3,090	-0.49%
2023/12/15	26	30.84	0	0.00	31.00	26	3,029	0.86%
2023/12/14	0	0.00	4	30.63	30.00	-4	2,893	-0.14%
2023/12/13	4	31.80	42	31.58	31.50	-38	2,731	-1.39%
2023/12/12	6	32.33	6	32.22	31.50	0	2,550	0.00%
2023/12/11	30	32.60	6	32.71	32.45	24	2,485	0.97%
2023/12/07	0	0.00	14	32.26	31.05	-14	2,398	-0.58%
2023/12/06	1	32.40	0	0.00	32.55	1	2,345	0.04%
2023/12/05	9	31.86	0	0.00	31.90	9	2,301	0.39%
2023/12/04	1	33.40	6	34.31	32.90	-5	2,250	-0.22%
2023/12/01	2	33.30	0	0.00	32.85	2	2,145	0.09%
2023/11/30	1	30.30	8	30.33	30.80	-7	2,047	-0.34%
2023/11/28	27	28.64	10	28.75	29.00	17	1,899	0.89%
2023/11/27	33	27.96	285	27.83	28.50	-252	1,649	-15.28%	大賣/鉅額交易
2023/11/24	291	26.63	39	26.38	26.50	252	1,274	19.77%	大買/鉅額交易
2023/11/23	11	24.86	121	24.88	25.20	-110	684	-16.08%	大賣/鉅額交易
2023/11/22	62	22.93	1	23.10	22.95	61	480	12.70%
2023/11/21	52	20.38	2	20.10	21.00	50	267	18.69%
2023/11/10	5	19.00	0	0.00	18.20	5	191	2.61%
2023/11/07	4	18.80	0	0.00	18.70	4	188	2.12%
2023/11/06	21	18.64	0	0.00	18.45	21	188	11.12%
2023/08/04	0	0.00	7	17.50	17.70	-7	165	-4.23%
2023/08/02	2	17.60	0	0.00	17.70	2	168	1.19%
2023/07/18	0	0.00	1	18.20	18.10	-1	165	-0.60%
2023/05/29	0	0.00	10	19.00	19.25	-10	285	-3.50%
2023/04/26	0	19.40	0	0.00	18.80	0	307	0.00%
2023/04/21	0	0.00	45	19.25	19.30	-45	304	-14.76%
2023/04/17	22	21.11	0	0.00	20.70	22	295	7.45%
2023/04/14	7	20.77	0	0.00	20.80	7	289	2.42%
2023/04/11	16	20.68	0	0.00	20.45	16	286	5.58%
2023/03/30	0	0.00	5	20.77	20.65	-5	279	-1.79%
2023/03/29	0	20.50	0	0.00	20.70	0	277	0.00%
2023/03/28	0	0.00	20	20.25	20.30	-20	276	-7.24%
2023/03/22	25	20.35	0	0.00	20.85	25	229	10.90%
2023/03/09	1	20.05	1	20.00	20.05	0	194	0.00%
2023/03/08	0	0.00	10	20.90	20.65	-10	189	-5.28%
2023/01/10	0	0.00	11	17.45	17.60	-11	123	-8.92%
2022/12/28	0.2	17.55	0	0.00	17.30	0.2	136	0.15%
2022/12/16	0.5	17.85	0	0.00	17.50	0.5	155	0.32%
2022/12/01	10	17.70	0	0.00	17.85	10	152	6.54%
2022/09/05	0	0.00	7	19.34	19.15	-7	227	-3.08%
2022/08/19	0	0.00	1	20.70	20.55	-1	241	-0.41%
2022/07/29	0	0.00	2	20.03	20.10	-2	293	-0.68%
2022/07/26	1	20.45	0	0.00	19.95	1	298	0.34%
2022/07/22	2	20.35	0	0.00	20.15	2	301	0.66%
2022/07/08	0	0.00	3	18.80	18.65	-3	333	-0.90%
2022/06/24	0	0.00	1	19.75	19.85	-1	361	-0.28%
2022/06/17	0	0.00	1	20.30	20.10	-1	384	-0.26%
2022/06/01	2	22.30	2	22.50	22.60	0	462	0.00%
2022/04/21	3	22.22	0	0.00	22.30	3	2,012	0.15%
2022/03/29	1	24.00	1	24.20	23.75	0	3,008	0.00%
2022/03/25	0	0.00	1	23.85	23.75	-1	3,004	-0.03%
2022/03/24	0	0.00	4	24.25	24.15	-4	3,003	-0.13%
2022/03/23	5	24.05	0	0.00	23.90	5	3,011	0.17%
2022/03/22	7	24.09	7	24.00	24.00	0	3,014	0.00%
2022/02/21	0	0.00	1	26.10	26.10	-1	3,331	-0.03%
2022/02/16	1	27.20	0	0.00	26.60	1	3,298	0.03%
2022/02/10	2	27.95	0	0.00	27.95	2	3,229	0.06%
2022/02/09	6	28.80	0	0.00	28.90	6	3,168	0.19%
2022/02/08	5	27.00	5	27.45	27.10	0	3,087	0.00%
2022/01/25	1	27.20	1	27.50	27.10	0	3,001	0.00%
2022/01/24	1	27.40	1	26.70	26.90	0	2,983	0.00%
2022/01/21	9	27.83	9	28.96	27.60	0	2,937	0.00%
2022/01/20	9	28.98	9	29.41	29.35	0	2,862	0.00%
2022/01/19	11	29.46	16	28.72	29.70	-5	2,748	-0.18%
2022/01/18	7	28.64	9	28.65	28.60	-2	2,458	-0.08%
2022/01/17	11	26.99	10	26.64	26.80	1	2,234	0.04%
2022/01/14	10	27.11	22	27.87	27.10	-12	2,099	-0.57%
2022/01/13	51	29.13	67	29.08	29.00	-16	1,942	-0.82%
2022/01/12	6	28.05	1	28.05	28.05	5	1,296	0.39%
2022/01/10	0	0.00	1	25.75	25.65	-1	1,027	-0.10%
2022/01/07	1	25.55	0	0.00	25.00	1	1,012	0.10%
2022/01/05	0	0.00	1	26.80	25.70	-1	1,000	-0.10%
2021/12/27	0	0.00	1	26.20	26.25	-1	1,006	-0.10%
2021/12/22	20	25.35	0	0.00	25.30	20	1,013	1.97%
2021/12/21	20	25.15	0	0.00	25.15	20	1,017	1.97%
2021/12/20	0	0.00	0	25.20	25.10	0	1,018	0.00%
2021/12/15	1	26.10	0	0.00	25.90	1	1,013	0.10%
2021/11/23	3	26.70	0	0.00	26.15	3	793	0.38%
2021/11/15	0	0.00	1	25.22	25.10	-1	717	-0.14%
2021/11/12	0	0.00	1	25.00	24.65	-1	758	-0.13%
2021/11/09	2	24.98	0	0.00	25.00	2	872	0.23%
2021/11/08	8	24.61	10	24.75	24.45	-2	877	-0.23%
2021/11/05	1	25.10	0	0.00	24.95	1	902	0.11%
2021/11/02	2	25.40	0	0.00	24.70	2	981	0.20%
2021/10/29	3	24.57	0	0.00	24.40	3	1,027	0.29%
2021/10/27	0	0.00	0.1	24.90	24.90	-0.1	1,141	-0.01%
2021/10/06	0	21.80	33	21.80	21.75	-33	2,591	-1.27%
2021/09/29	10	24.05	0	0.00	23.95	10	2,715	0.37%
2021/09/09	30	24.87	0	0.00	24.95	30	2,894	1.04%
2021/08/20	10	25.05	0	0.00	25.00	10	3,099	0.32%
2021/08/18	0	0.00	12	26.38	26.45	-12	3,282	-0.37%
2021/08/16	4.1	27.84	4	28.13	27.85	0.1	3,289	0.00%
2021/08/13	5	28.25	4	28.45	28.30	1	3,321	0.03%
2021/08/05	10	30.40	10	30.90	30.40	0	3,432	0.00%
2021/08/04	1	31.45	1	31.05	31.00	0	3,473	0.00%
2021/08/03	19	31.75	23	31.45	31.45	-4	3,479	-0.11%
2021/08/02	2	30.98	0	0.00	31.20	2	3,474	0.06%
2021/07/30	4	31.78	3	31.90	30.55	1	3,509	0.03%
2021/07/29	1	30.20	1	30.60	29.65	0	3,393	0.00%
2021/07/28	10	29.10	10	30.02	29.15	0	3,351	0.00%
2021/07/27	11	31.60	2	32.10	30.80	9	3,330	0.27%
2021/07/26	35	32.17	31	32.97	33.35	4	3,175	0.13%
2021/07/23	4	29.04	3	28.98	30.35	1	2,752	0.04%
2021/07/19	1	28.60	1	28.75	28.65	0	2,583	0.00%
2021/07/13	0	0.00	4	29.00	28.60	-4	2,877	-0.14%
2021/07/12	4	29.35	0	0.00	29.45	4	2,882	0.14%
2021/06/23	0	0.00	1	28.70	28.65	-1	4,473	-0.02%
2021/06/22	1	27.70	1	27.45	27.45	0	4,604	0.00%
2021/06/21	1	27.90	1	28.00	27.85	0	4,830	0.00%
2021/06/18	1	28.80	0	0.00	28.80	1	5,231	0.02%
2021/06/17	0	0.00	4	28.05	29.20	-4	5,540	-0.07%
2021/06/16	4	27.80	0	0.00	27.85	4	5,701	0.07%
2021/06/08	0	0.00	5	29.39	29.15	-5	6,120	-0.08%
2021/06/07	3	28.67	3	29.03	28.70	0	6,182	0.00%
2021/06/04	1.2	29.59	0	0.00	29.20	1.2	6,208	0.02%
2021/06/03	6	29.83	6.2	30.18	29.95	-0.2	6,229	0.00%
2021/06/02	5	29.97	1	29.45	29.60	4	6,286	0.06%
2021/06/01	0	0.00	4	30.60	30.35	-4	6,315	-0.06%
2021/05/31	7	29.78	3	30.15	29.80	4	6,379	0.06%
2021/05/26	14	31.16	20	30.74	30.65	-6	6,959	-0.09%
2021/05/24	2	27.98	0	0.00	28.85	2	6,877	0.03%
2021/05/19	2	27.25	2	27.60	28.00	0	6,997	0.00%
2021/05/11	1	28.50	0	0.00	27.50	1	6,950	0.01%
2021/05/10	1	30.30	0	0.00	30.05	1	6,965	0.01%
2021/05/07	0	0.00	10	31.55	32.15	-10	6,969	-0.14%
2021/05/06	1	29.60	0	0.00	29.25	1	6,960	0.01%
2021/05/05	5	30.50	1	29.80	29.80	4	7,007	0.06%
2021/05/04	16	30.29	3	30.23	30.30	13	7,058	0.18%
2021/05/03	0	0.00	4	32.70	32.20	-4	7,061	-0.06%
2021/04/29	0	0.00	4	35.30	35.15	-4	7,090	-0.06%
2021/04/28	0	0.00	2	36.25	36.00	-2	7,407	-0.03%
2021/04/26	0	0.00	1	37.00	36.70	-1	8,349	-0.01%
2021/04/23	0	0.00	2	36.98	36.70	-2	8,415	-0.02%
2021/04/22	0	0.00	2	38.40	36.25	-2	8,518	-0.02%
2021/04/21	1	38.95	0	0.00	37.95	1	8,609	0.01%
2021/04/19	1	37.60	4	37.29	37.50	-3	8,616	-0.03%
2021/04/16	1	36.45	0	0.00	36.50	1	8,716	0.01%
2021/04/15	10	36.87	10	36.00	36.45	0	8,890	0.00%
2021/04/14	2	36.90	1	36.40	36.00	1	9,145	0.01%
2021/04/13	6	40.22	6	39.66	38.25	0	9,959	0.00%
2021/04/12	47	41.53	47	40.97	40.75	0	10,483	0.00%
2021/04/09	11	40.16	11	40.11	39.55	0	10,547	0.00%
2021/04/08	21	41.34	20	41.27	40.70	1	10,828	0.01%
2021/04/07	16	39.33	19	39.26	39.25	-3	10,782	-0.03%
2021/04/06	3	39.15	5	38.70	38.85	-2	10,722	-0.02%
2021/04/01	7	38.31	10	37.82	38.10	-3	10,711	-0.03%
2021/03/31	6	39.29	6	38.70	38.50	0	10,670	0.00%
2021/03/30	1	39.70	1	38.10	39.70	0	10,534	0.00%
2021/03/29	6	38.18	4	37.80	37.95	2	10,665	0.02%
2021/03/26	2	37.38	6	37.33	37.30	-4	10,599	-0.04%
2021/03/25	4	37.79	3	38.52	37.50	1	10,552	0.01%
2021/03/24	12	38.08	27	37.92	38.40	-15	10,424	-0.14%
2021/03/23	39	38.80	34	38.25	37.40	5	10,207	0.05%
2021/03/22	43	37.60	21	37.60	38.00	22	9,807	0.22%
2021/03/19	23	35.92	20	36.01	35.50	3	9,506	0.03%
2021/03/18	4	35.24	9	34.83	35.35	-5	9,356	-0.05%
2021/03/17	25	34.92	19	35.14	35.05	6	9,348	0.06%
2021/03/16	13	34.59	7	33.92	33.95	6	9,244	0.06%
2021/03/15	1	34.75	1	33.85	34.30	0	9,352	0.00%
2021/03/12	1	33.80	13	33.14	34.00	-12	9,395	-0.13%
2021/03/11	0	0.00	20	33.32	33.35	-20	9,664	-0.21%
2021/03/10	20	32.15	20	32.35	31.90	0	9,709	0.00%
2021/03/09	20	31.90	0	0.00	31.90	20	9,985	0.20%
2021/03/08	0	0.00	2	32.85	32.15	-2	10,054	-0.02%
2021/03/05	5	33.90	11	33.30	33.05	-6	10,030	-0.06%
2021/03/04	11	33.57	1	33.80	33.25	10	9,990	0.10%
2021/03/03	45	35.34	39	34.35	33.80	6	9,932	0.06%
2021/02/24	1	32.45	1	32.50	32.30	0	9,267	0.00%
2021/02/23	1	33.05	0	0.00	33.15	1	9,221	0.01%
2021/02/22	1	33.30	0	0.00	33.35	1	9,263	0.01%
2021/02/19	11	33.01	10	33.55	32.90	1	9,228	0.01%
2021/02/18	4	31.51	10	32.30	31.65	-6	9,255	-0.06%
2021/02/17	10	31.70	0	0.00	31.75	10	9,193	0.11%
2021/02/02	0	0.00	1	30.00	30.00	-1	9,048	-0.01%
2021/02/01	1	30.50	1	30.05	29.80	0	9,021	0.00%
2021/01/28	2	31.18	111	30.73	30.65	-109	8,884	-1.23%	大賣/鉅額交易
2021/01/27	12	32.10	18	31.70	31.75	-6	8,832	-0.07%
2021/01/26	1	32.25	2	32.33	32.25	-1	8,758	-0.01%
2021/01/25	0	0.00	1	33.30	33.75	-1	8,684	-0.01%
2021/01/22	3	34.70	3	33.50	34.20	0	8,620	0.00%
2021/01/21	14	35.51	12	35.53	34.50	2	8,514	0.02%
2021/01/20	89	35.62	89	35.65	34.90	0	8,177	0.00%
2021/01/19	10	33.65	0	0.00	33.50	10	7,286	0.14%
2021/01/18	0	0.00	10	34.10	34.00	-10	7,174	-0.14%
2021/01/15	106	33.41	126	33.26	33.30	-20	7,074	-0.28%	大買/大賣/
2021/01/14	34	35.05	26	34.66	34.60	8	6,950	0.12%
2021/01/12	3	34.15	9	33.87	34.15	-6	6,718	-0.09%
2021/01/11	126	35.15	11	34.85	34.40	115	6,629	1.73%	大買/鉅額交易
2021/01/08	2	33.38	6	34.66	34.10	-4	6,490	-0.06%
2021/01/07	19	35.92	14	35.53	35.75	5	6,368	0.08%
2021/01/06	61	36.65	70	36.49	35.15	-9	6,077	-0.15%
2021/01/05	38	36.14	31	36.42	36.60	7	5,120	0.14%
2021/01/04	26	32.72	36	32.62	33.30	-10	4,439	-0.23%
2020/12/31	20	28.96	26	29.00	30.30	-6	4,107	-0.15%
2020/12/30	12	27.46	5	27.55	27.55	7	3,704	0.19%
2020/12/29	0	0.00	3	25.85	25.70	-3	3,486	-0.09%
2020/12/28	10	25.85	0	0.00	26.05	10	3,436	0.29%
2020/12/25	0	0.00	15	25.30	25.50	-15	3,339	-0.45%
2020/12/24	2	24.95	2	25.25	25.25	0	3,294	0.00%
2020/12/23	0	0.00	2	25.95	25.10	-2	3,271	-0.06%
2020/12/22	0	0.00	1	24.45	23.75	-1	3,083	-0.03%
2020/12/21	8	24.04	0	0.00	24.00	8	3,148	0.25%
2020/12/18	2	24.65	0	0.00	24.45	2	3,153	0.06%
2020/12/11	15	25.25	1	25.40	25.00	14	4,176	0.34%
2020/12/10	2	25.80	0	0.00	26.00	2	4,158	0.05%
2020/12/09	1	26.85	9	26.77	26.80	-8	4,104	-0.19%
2020/12/08	10	26.25	10	26.38	26.20	0	3,966	0.00%
2020/12/07	26	26.36	23	26.58	26.75	3	3,864	0.08%
2020/12/04	3	25.10	7	24.47	25.10	-4	3,584	-0.11%
2020/12/03	23	25.38	27	25.25	24.20	-4	3,496	-0.11%
2020/12/02	11	25.38	7	25.69	26.05	4	3,213	0.12%
2020/12/01	0	0.00	3	23.40	23.70	-3	3,166	-0.09%
2020/11/30	2	23.05	1	23.15	23.00	1	3,194	0.03%
2020/11/27	2	23.25	4	23.48	23.20	-2	3,266	-0.06%
2020/11/26	3	22.80	3	23.05	22.85	0	3,394	0.00%
2020/11/24	2	22.70	0	0.00	22.30	2	3,558	0.06%
2020/11/23	2	22.60	2	22.90	22.75	0	3,576	0.00%
2020/11/20	2	22.98	0	0.00	22.85	2	3,637	0.05%
2020/11/19	10	23.10	10	23.40	23.15	0	3,775	0.00%
2020/11/12	0	0.00	1	21.20	21.20	-1	3,715	-0.03%
2020/11/11	1	20.90	0	0.00	20.95	1	3,732	0.03%
2020/11/10	1	21.45	0	0.00	21.10	1	3,739	0.03%
2020/10/30	0	0.00	1	20.70	20.55	-1	4,048	-0.02%
2020/10/26	1	22.40	0	0.00	22.10	1	4,279	0.02%
2020/10/21	0	0.00	8	22.97	22.55	-8	4,527	-0.18%
2020/10/19	1	22.35	0	0.00	22.35	1	4,577	0.02%
2020/10/16	0	0.00	6	23.05	22.60	-6	4,627	-0.13%
2020/10/15	0	0.00	2	22.80	23.40	-2	4,630	-0.04%
2020/10/08	0	0.00	4	22.55	22.20	-4	5,008	-0.08%
2020/10/07	1	22.50	0	0.00	22.45	1	5,290	0.02%
2020/10/06	0	0.00	2	22.55	22.60	-2	5,474	-0.04%
2020/09/30	5	22.04	0	0.00	21.95	5	6,014	0.08%
2020/09/29	0	0.00	4	21.90	21.85	-4	6,187	-0.06%
2020/09/25	3	21.25	0	0.00	21.25	3	6,230	0.05%
2020/09/24	9	22.41	1	22.60	21.80	8	6,161	0.13%
2020/09/22	2	23.28	1	23.20	23.35	1	6,054	0.02%
2020/09/21	3	24.42	2	24.85	24.25	1	5,939	0.02%
2020/09/18	17	26.66	6	25.77	25.45	11	5,816	0.19%
2020/09/17	0	0.00	17	26.07	26.70	-17	5,282	-0.32%
2020/09/16	4	24.30	0	0.00	24.30	4	5,000	0.08%
2020/09/15	0	0.00	20	24.35	24.55	-20	4,915	-0.41%
2020/09/11	3	22.82	0	0.00	22.90	3	5,032	0.06%
2020/09/10	1	23.70	2	24.20	23.35	-1	5,021	-0.02%
2020/09/09	2	23.85	2	23.40	23.65	0	5,002	0.00%
2020/09/07	1	24.20	3	23.62	23.35	-2	4,956	-0.04%
2020/09/04	7	24.04	0	0.00	24.15	7	4,972	0.14%
2020/09/03	1	24.50	4	24.60	23.90	-3	4,935	-0.06%
2020/09/02	1	24.65	3	24.85	24.85	-2	4,867	-0.04%
2020/09/01	42	25.09	33	25.21	25.40	9	4,803	0.19%
2020/08/31	2	24.28	0	0.00	24.00	2	4,639	0.04%
2020/08/28	0	0.00	11	24.63	24.25	-11	4,590	-0.24%
2020/08/27	10	23.60	10	23.15	23.15	0	4,497	0.00%
2020/08/26	0	0.00	25	24.18	23.50	-25	4,495	-0.56%
2020/08/25	12	23.22	75	23.60	23.85	-63	4,423	-1.42%
2020/08/24	0	0.00	10	22.20	22.45	-10	4,259	-0.23%
2020/08/20	5	20.41	0	0.00	20.20	5	4,204	0.12%
2020/08/19	3	21.38	0	0.00	21.90	3	4,144	0.07%
2020/08/18	1	21.90	0	0.00	21.75	1	4,135	0.02%
2020/08/17	20	22.83	27	22.21	22.10	-7	4,170	-0.17%
2020/08/14	9	21.93	0	0.00	22.35	9	4,215	0.21%
2020/08/13	53	21.65	0	0.00	21.70	53	4,371	1.21%
2020/08/12	1	22.05	0	0.00	22.65	1	4,300	0.02%
2020/08/11	1	22.25	0	0.00	22.00	1	4,325	0.02%
2020/08/10	1	22.85	1	23.35	22.55	0	4,337	0.00%
2020/08/07	1	23.20	0	0.00	23.15	1	4,345	0.02%
2020/08/06	22	23.62	14	24.67	23.50	8	4,365	0.18%
2020/08/05	15	24.37	45	24.34	24.30	-30	4,361	-0.69%
2020/08/03	21	23.53	13	23.55	23.55	8	4,417	0.18%
2020/07/31	20	23.50	25	23.68	23.55	-5	4,445	-0.11%
2020/07/30	4	23.00	8	23.31	22.90	-4	4,345	-0.09%
2020/07/29	3	22.37	12	22.55	22.85	-9	4,278	-0.21%
2020/07/28	4	22.09	14	22.05	22.00	-10	4,222	-0.24%
2020/07/27	1	22.00	2	22.05	21.20	-1	4,116	-0.02%
2020/07/24	10	22.50	0	0.00	22.00	10	4,109	0.24%
2020/07/23	29	22.88	2	23.35	22.85	27	4,068	0.66%
2020/07/22	18	22.91	8	23.20	22.80	10	4,090	0.24%
2020/07/21	24	22.61	3	22.77	23.15	21	4,071	0.52%
2020/07/20	25	22.38	0	0.00	22.50	25	4,100	0.61%
2020/07/17	0	0.00	30	23.86	23.30	-30	4,118	-0.73%
2020/07/16	33	23.19	1	23.05	22.65	32	3,961	0.81%
2020/07/14	36	25.30	16	25.33	25.10	20	3,753	0.53%
2020/07/13	6	23.94	7	24.02	24.90	-1	3,474	-0.03%
2020/07/10	9	22.58	5	22.40	22.65	4	3,294	0.12%
2020/07/09	7	22.16	2	22.40	22.40	5	3,000	0.17%
2020/07/08	1	20.35	1	20.40	20.40	0	2,744	0.00%
2020/07/07	1	18.95	3	18.58	18.55	-2	2,591	-0.08%
2020/07/06	0	0.00	4	18.48	18.45	-4	2,568	-0.16%
2020/07/01	0	0.00	11	18.32	18.05	-11	2,536	-0.43%
2020/06/29	1	17.70	0	0.00	17.75	1	2,517	0.04%
2020/06/23	0	0.00	1	17.75	17.70	-1	2,511	-0.04%
2020/06/22	3	18.13	2	18.28	18.05	1	2,502	0.04%
2020/06/19	4	18.91	0	0.00	18.00	4	2,495	0.16%
2020/06/18	0	0.00	1	18.25	19.10	-1	2,401	-0.04%
2020/06/12	1	17.00	0	0.00	17.20	1	2,297	0.04%
2020/06/11	1	17.15	11	17.43	17.10	-10	2,294	-0.44%
2020/06/04	0	0.00	11	18.59	18.45	-11	2,277	-0.48%
2020/06/02	11	18.75	15	18.20	18.75	-4	2,223	-0.18%
2020/06/01	1	18.00	0	0.00	18.60	1	2,190	0.05%
2020/05/27	0	0.00	5	18.05	18.05	-5	2,156	-0.23%
2020/05/26	25	18.19	0	0.00	17.95	25	2,153	1.16%
2020/05/25	0	0.00	1	18.30	18.40	-1	2,133	-0.05%
2020/05/20	1	19.70	7	19.66	19.15	-6	2,005	-0.30%
2020/05/19	0	0.00	5	18.80	18.65	-5	1,831	-0.27%
2020/05/18	15	18.72	5	19.10	18.60	10	1,808	0.55%
2020/05/15	25	18.46	33	17.68	18.15	-8	1,762	-0.45%
2020/05/14	0	0.00	14	19.04	17.95	-14	1,719	-0.81%
2020/05/13	26	19.19	25	19.20	19.15	1	1,673	0.06%
2020/05/12	0	0.00	10	19.10	19.20	-10	1,630	-0.61%
2020/05/11	3	19.10	1	18.80	18.90	2	1,574	0.13%
2020/05/08	15	19.15	12	19.08	18.90	3	1,507	0.20%
2020/05/07	3	17.88	1	18.00	18.10	2	1,399	0.14%
2020/05/05	0	0.00	1	17.45	17.30	-1	1,320	-0.08%
2020/05/04	0	0.00	2	17.30	17.30	-2	1,333	-0.15%
2020/04/30	0	0.00	6	17.15	17.10	-6	1,318	-0.46%
2020/04/29	0	0.00	4	16.88	16.55	-4	1,285	-0.31%
2020/04/28	0	0.00	2	16.40	16.40	-2	1,259	-0.16%
2020/04/27	0	0.00	2	16.53	16.15	-2	1,271	-0.16%
2020/04/23	0	0.00	6	16.25	16.00	-6	1,209	-0.50%
2020/04/22	10	15.45	12	15.06	15.45	-2	1,146	-0.17%
2020/04/16	0	0.00	2	14.15	14.40	-2	1,026	-0.19%
2020/04/10	2	12.95	0	0.00	13.00	2	1,023	0.20%
2020/03/19	1	10.10	0	0.00	9.81	1	1,406	0.07%
2020/03/18	2	11.05	0	0.00	10.90	2	1,416	0.14%
2020/03/17	2	11.35	0	0.00	11.15	2	1,527	0.13%
2020/03/16	0	0.00	1	12.05	12.10	-1	1,562	-0.06%
2020/03/13	4	12.78	0	0.00	13.00	4	1,577	0.25%
2020/03/12	4	14.60	3	14.27	13.90	1	1,572	0.06%
2020/03/10	2	15.15	178	15.40	15.65	-176	1,731	-10.16%	大賣/鉅額交易
2020/03/09	1	15.40	0	0.00	15.30	1	1,782	0.06%
2020/03/05	0	0.00	1	16.20	16.10	-1	1,805	-0.06%
2020/03/02	1	14.90	0	0.00	15.35	1	1,933	0.05%
2020/02/27	2	15.60	0	0.00	15.40	2	1,951	0.10%
2020/02/26	1	16.05	0	0.00	16.05	1	1,976	0.05%
2020/02/25	1	16.25	0	0.00	16.25	1	2,113	0.05%
2020/02/24	1	16.35	1	16.85	16.40	0	2,183	0.00%
2020/02/21	3	16.50	0	0.00	16.50	3	2,177	0.14%
2020/02/17	0	0.00	3	16.85	16.85	-3	2,310	-0.13%
2020/02/13	0	0.00	4	17.35	17.00	-4	2,300	-0.17%
2020/02/06	0	0.00	1	17.45	17.50	-1	2,290	-0.04%
2020/02/04	0	0.00	1	16.95	17.00	-1	2,254	-0.04%
2020/02/03	1	15.65	0	0.00	16.55	1	2,250	0.04%
2020/01/31	1	16.80	1	17.10	17.05	0	2,255	0.00%
2020/01/30	3	17.28	5	16.85	16.90	-2	2,260	-0.09%
2020/01/20	0	0.00	2	18.70	18.70	-2	2,236	-0.09%
2020/01/17	0	0.00	1	18.40	18.40	-1	2,222	-0.04%
2020/01/16	4	18.36	0	0.00	18.35	4	2,310	0.17%
2020/01/08	2	16.95	0	0.00	17.05	2	2,361	0.08%
2020/01/06	5	17.20	1	17.55	17.20	4	2,346	0.17%
2020/01/03	5	17.83	0	0.00	17.65	5	2,333	0.21%
2020/01/02	1	18.05	0	0.00	18.05	1	2,306	0.04%
2019/12/30	0	0.00	12	18.28	18.10	-12	2,286	-0.52%
2019/12/27	78	18.30	1	18.50	18.40	77	2,261	3.40%
2019/12/26	232	19.21	109	19.17	18.50	123	2,225	5.53%	大買/大賣/鉅額交易
2019/12/25	10	18.50	14	18.47	18.50	-4	1,978	-0.20%
2019/12/23	8	17.88	0	0.00	17.90	8	1,947	0.41%
2019/12/19	0	0.00	2	18.15	18.05	-2	1,933	-0.10%
2019/12/16	0	0.00	1	18.35	18.45	-1	1,894	-0.05%
2019/12/13	7	17.92	0	0.00	17.90	7	1,867	0.37%
2019/12/12	15	18.38	9	18.93	18.30	6	1,827	0.33%
2019/12/11	9	18.52	4	18.55	18.60	5	1,703	0.29%
2019/12/10	0	0.00	8	18.20	18.40	-8	1,655	-0.48%
2019/12/09	2	18.35	6	18.08	18.20	-4	1,623	-0.25%
2019/12/06	8	18.38	6	17.95	18.20	2	1,579	0.13%
2019/12/05	4	17.53	0	0.00	17.65	4	1,423	0.28%
2019/12/04	23	17.65	19	17.44	17.40	4	1,385	0.29%
2019/12/03	0	0.00	3	16.90	17.10	-3	1,325	-0.23%
2019/12/02	4	16.69	0	0.00	16.65	4	1,311	0.30%
2019/11/28	9	17.26	0	0.00	17.20	9	1,295	0.69%
2019/11/27	1	17.15	1	17.05	17.50	0	1,222	0.00%
2019/11/26	0	0.00	1	17.45	17.00	-1	1,185	-0.08%
2019/11/25	1	17.30	0	0.00	17.35	1	1,162	0.09%
2019/11/22	12	17.39	21	17.52	17.60	-9	1,119	-0.80%
2019/11/21	5	17.08	0	0.00	17.15	5	985	0.51%
2019/11/20	1	16.15	1	16.20	16.25	0	906	0.00%
2019/11/18	14	16.22	11	16.25	16.25	3	875	0.34%
2019/11/07	1	15.05	0	0.00	15.00	1	751	0.13%
2019/11/06	1	15.30	0	0.00	15.30	1	747	0.13%
2019/10/31	1	15.45	0	0.00	15.55	1	744	0.13%
2019/10/30	1	15.65	1	15.85	15.70	0	741	0.00%
2019/10/24	10	16.45	10	16.15	16.10	0	687	0.00%
2019/10/23	0	0.00	2	16.20	16.20	-2	590	-0.34%
2019/10/15	0	0.00	5	14.65	14.50	-5	505	-0.99%
2019/08/29	1	15.40	1	15.50	15.50	0	632	0.00%
2019/08/22	0	0.00	1	15.75	15.40	-1	646	-0.15%
2019/08/20	1	15.60	0	0.00	15.40	1	644	0.16%
2019/08/19	0	0.00	1	15.10	15.25	-1	634	-0.16%
2019/08/15	1	14.45	0	0.00	14.45	1	641	0.16%
2019/08/08	0	0.00	2	14.60	14.60	-2	724	-0.28%
2019/08/06	1	14.25	0	0.00	14.50	1	756	0.13%
2019/08/05	1	14.45	0	0.00	14.45	1	768	0.13%
2019/07/31	0	0.00	2	15.75	15.75	-2	816	-0.24%
2019/07/30	1	15.85	0	0.00	15.80	1	820	0.12%
2019/07/26	2	16.00	0	0.00	15.95	2	844	0.24%
2019/07/24	0	0.00	1	16.05	15.95	-1	872	-0.11%
2019/07/19	0	0.00	3	15.65	15.60	-3	965	-0.31%
2019/07/15	0	0.00	2	15.50	15.50	-2	1,005	-0.20%
2019/07/12	3	16.07	1	16.20	15.70	2	1,037	0.19%
2019/07/11	0	0.00	1	15.50	15.45	-1	1,039	-0.10%
2019/06/20	0	0.00	1	15.05	14.95	-1	1,339	-0.07%
2019/06/19	0	0.00	1	14.50	14.50	-1	1,330	-0.08%
2019/05/27	1	13.65	0	0.00	13.55	1	2,141	0.05%
2019/05/24	4	13.80	4	13.65	13.65	0	2,145	0.00%
2019/05/17	1	14.15	4	14.28	14.00	-3	2,185	-0.14%
2019/05/14	1	14.60	0	0.00	15.10	1	2,154	0.05%
2019/05/13	2	15.23	0	0.00	15.25	2	2,135	0.09%
2019/05/10	0	0.00	1	15.80	15.70	-1	2,126	-0.05%
2019/05/09	3	16.85	2	16.25	16.25	1	2,108	0.05%
2019/05/03	4	17.93	0	0.00	17.75	4	2,057	0.19%
2019/04/29	2	18.10	1	17.55	17.40	1	2,041	0.05%
2019/04/22	3	17.87	0	0.00	17.75	3	1,921	0.16%
2019/04/18	0	0.00	1	18.20	17.35	-1	1,890	-0.05%
2019/04/16	3	18.07	2	18.40	18.05	1	1,810	0.06%
2019/04/10	2	17.28	0	0.00	17.35	2	1,648	0.12%
2019/04/08	0	0.00	1	18.05	17.75	-1	1,639	-0.06%
2019/03/25	1	17.15	0	0.00	17.10	1	1,517	0.07%
2019/03/18	1	17.80	0	0.00	17.80	1	1,494	0.07%
2019/03/15	0	0.00	5	18.25	18.20	-5	1,508	-0.33%
2019/03/14	1	18.10	0	0.00	18.05	1	1,503	0.07%
2019/03/13	6	19.37	0	0.00	18.40	6	1,504	0.40%
2019/03/12	1	18.75	0	0.00	18.75	1	1,421	0.07%
2019/03/08	0	0.00	3	19.08	19.10	-3	1,537	-0.20%
2019/03/07	2	18.85	7	18.76	18.25	-5	1,472	-0.34%
2019/02/27	1	17.15	0	0.00	17.05	1	1,133	0.09%
2019/02/26	0	0.00	2	17.43	17.40	-2	1,125	-0.18%
2019/02/22	0	0.00	1	17.30	17.05	-1	1,101	-0.09%
2019/02/20	0	0.00	1	17.45	17.20	-1	1,116	-0.09%
2019/02/18	1	17.00	3	17.20	17.10	-2	1,195	-0.17%
2019/02/14	2	16.95	23	16.63	16.70	-21	1,163	-1.80%
2019/02/13	0	0.00	1	16.55	16.45	-1	1,141	-0.09%
2019/02/11	2	15.83	0	0.00	15.85	2	1,134	0.18%
2019/01/29	5	16.00	0	0.00	16.05	5	1,165	0.43%
2019/01/28	0	0.00	1	16.30	16.30	-1	1,170	-0.09%
2019/01/23	0	0.00	2	16.35	16.25	-2	1,180	-0.17%
2019/01/22	16	16.44	0	0.00	16.25	16	1,179	1.36%
2019/01/16	0	0.00	2	16.70	16.55	-2	1,146	-0.17%
2019/01/08	2	15.95	0	0.00	15.95	2	1,161	0.17%
2019/01/07	2	16.15	0	0.00	16.10	2	1,168	0.17%
2019/01/04	2	15.50	2	15.85	15.80	0	1,174	0.00%
2018/12/27	2	16.80	2	17.15	16.75	0	1,201	0.00%
2018/12/22	2	16.10	0	0.00	16.25	2	1,152	0.17%
2018/12/19	1	16.60	0	0.00	16.60	1	1,162	0.09%
2018/12/14	0	0.00	1	17.20	16.85	-1	1,186	-0.08%
2018/12/12	0	0.00	6	17.25	17.30	-6	1,171	-0.51%
2018/12/11	10	16.30	0	0.00	16.30	10	1,147	0.87%
2018/12/10	3	16.07	0	0.00	16.10	3	1,140	0.26%
2018/12/07	1	17.80	0	0.00	17.60	1	1,100	0.09%
2018/12/06	1	18.35	1	18.90	17.40	0	1,092	0.00%
2018/12/05	2	18.35	0	0.00	18.35	2	1,065	0.19%
2018/12/04	15	18.44	16	19.46	19.10	-1	1,040	-0.10%
2018/11/30	3	17.58	2	18.20	17.35	1	833	0.12%
2018/11/28	1	17.45	0	0.00	17.90	1	746	0.13%
2018/11/27	1	17.55	0	0.00	17.45	1	731	0.14%
2018/11/26	0	0.00	1	16.70	16.75	-1	727	-0.14%
2018/11/21	1	17.35	0	0.00	17.35	1	822	0.12%
2018/11/20	1	17.05	1	17.00	17.45	0	822	0.00%
2018/11/19	1	17.55	0	0.00	17.25	1	815	0.12%
2018/11/16	0	0.00	3	17.82	17.80	-3	781	-0.38%
2018/11/14	0	0.00	6	15.92	16.10	-6	682	-0.88%
2018/11/13	4	15.30	0	0.00	15.35	4	693	0.58%
2018/11/12	2	15.55	0	0.00	15.60	2	692	0.29%
2018/11/08	5	16.55	1	16.25	16.05	4	697	0.57%
2018/11/06	1	16.55	0	0.00	16.10	1	671	0.15%
2018/10/24	0	0.00	1	16.20	16.30	-1	633	-0.16%
2018/10/09	0	0.00	1	17.35	17.30	-1	561	-0.18%
2018/09/25	1	20.90	0	0.00	20.70	1	575	0.17%
2018/09/10	4	22.00	0	0.00	21.75	4	597	0.67%
2018/08/30	6	24.60	6	24.82	24.50	0	644	0.00%
2018/08/27	2	22.85	0	0.00	22.60	2	624	0.32%
2018/08/20	6	22.55	10	22.93	22.25	-4	680	-0.59%
2018/07/30	1	26.75	0	0.00	26.50	1	758	0.13%
2018/07/05	0	0.00	8	25.00	24.80	-8	739	-1.08%
2018/07/04	0	0.00	3	25.45	25.35	-3	745	-0.40%
2018/06/27	5	27.93	0	0.00	27.10	5	781	0.64%
2018/06/05	0	0.00	2	31.70	31.35	-2	1,081	-0.18%
2018/06/01	0	0.00	1	29.90	30.40	-1	1,017	-0.10%
2018/04/26	1	29.50	0	0.00	28.25	1	1,131	0.09%
2018/04/18	1	31.40	1	31.80	31.60	0	1,308	0.00%
2018/04/13	0	0.00	2	32.70	32.80	-2	1,344	-0.15%
2018/04/11	1	32.05	0	0.00	32.00	1	1,418	0.07%
2018/04/10	0	0.00	14	32.15	31.70	-14	1,496	-0.94%
2018/03/31	0	0.00	1	35.10	34.65	-1	1,522	-0.07%
2018/03/26	1	35.20	20	34.73	34.65	-19	1,577	-1.20%
2018/03/21	2	37.93	1	38.60	37.70	1	1,523	0.07%
2018/03/07	0	0.00	0.4	31.55	31.60	-0.4	1,890	-0.02%
2018/03/01	0	0.00	3	32.03	32.10	-3	2,652	-0.11%
2018/02/23	4	32.68	4	33.08	32.50	0	3,762	0.00%
2018/02/09	0	0.00	5	28.53	29.85	-5	4,528	-0.11%
2018/02/07	4	33.45	3	33.80	32.60	1	4,647	0.02%
2018/02/06	0	0.00	20	34.50	32.05	-20	4,660	-0.43%
2018/02/01	3	37.08	1	36.80	36.75	2	4,780	0.04%
2018/01/31	0	0.00	10	36.85	36.55	-10	4,838	-0.21%
2018/01/29	1	37.35	5	37.25	37.25	-4	5,126	-0.08%
2018/01/24	0	0.00	5	37.75	37.75	-5	5,788	-0.09%
2018/01/23	5	38.44	2	38.90	37.90	3	5,836	0.05%
2018/01/22	2	38.50	0	0.00	38.05	2	5,844	0.03%
2018/01/19	0	0.00	14	38.09	37.85	-14	5,932	-0.24%
2018/01/18	0	0.00	1	38.50	38.00	-1	6,022	-0.02%
2018/01/17	14	38.80	0	0.00	38.35	14	6,132	0.23%
2018/01/16	4	38.35	5	38.65	38.40	-1	6,104	-0.02%
2018/01/15	10	39.00	1	38.80	38.85	9	6,098	0.15%
2018/01/12	27	38.65	0	0.00	38.10	27	6,054	0.45%
2018/01/10	0.4	36.30	2	37.03	36.10	-1.7	6,018	-0.03%
2018/01/05	3	40.00	0	0.00	38.70	3	6,028	0.05%
2018/01/04	1	37.90	2	39.10	39.60	-1	6,031	-0.02%