群創 (3481)-台新-建北券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.60
漲跌
▲0.40
漲幅
+3.03%
成交量
46,883張
產業
上市光電類股
3363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	219	13.59	64.6	13.37	13.60	154.4	73,029	0.21%	大買/鉅額交易
2024/06/13	17	13.26	7.8	13.31	13.20	9.2	73,034	0.01%
2024/06/12	28.2	13.25	6	13.25	13.20	22.2	74,420	0.03%
2024/06/11	14	13.51	6	13.45	13.35	8	74,393	0.01%
2024/06/07	44	13.64	25	13.66	13.65	19	74,564	0.03%
2024/06/06	1.1	13.45	21	13.53	13.40	-19.9	74,893	-0.03%
2024/06/05	6.2	13.45	21.7	13.40	13.40	-15.5	75,437	-0.02%
2024/06/04	33	13.50	144	13.47	13.45	-111	76,764	-0.14%	大賣/鉅額交易
2024/06/03	22.4	13.89	61.3	13.86	13.85	-38.9	77,001	-0.05%
2024/05/31	4	13.95	36.6	14.06	13.95	-32.6	77,336	-0.04%
2024/05/30	25	14.00	20	14.18	14.00	5	77,199	0.01%
2024/05/29	35	14.07	25	14.10	14.00	10	77,167	0.01%
2024/05/28	85	14.24	20.7	14.22	14.20	64.3	77,113	0.08%
2024/05/27	181.2	14.18	48.9	14.18	14.20	132.3	77,397	0.17%	大買/鉅額交易
2024/05/24	27	13.86	54.6	13.83	14.05	-27.6	76,295	-0.04%
2024/05/23	223	14.05	108	13.91	13.90	115	76,387	0.15%	大買/大賣/鉅額交易
2024/05/22	168.6	14.03	76	14.09	14.00	92.6	75,763	0.12%	大買/
2024/05/21	2	13.45	0	0.00	13.35	2	71,680	0.00%
2024/05/20	11	13.45	36	13.53	13.45	-25	72,190	-0.03%
2024/05/17	16.7	13.49	0	0.00	13.40	16.7	72,759	0.02%
2024/05/16	22	13.67	6.1	13.68	13.70	15.9	74,532	0.02%
2024/05/15	49	13.69	62	13.68	13.60	-13	74,825	-0.02%
2024/05/14	6	13.46	5	13.54	13.50	1.1	76,607	0.00%
2024/05/13	61	13.41	0	0.00	13.50	61	76,670	0.08%
2024/05/10	6	13.31	62.2	13.16	13.30	-56.2	77,584	-0.07%
2024/05/09	85.3	13.34	1	13.50	13.30	84.3	78,512	0.11%
2024/05/08	6	13.34	5	13.30	13.30	1	79,527	0.00%
2024/05/07	11	13.43	7	13.55	13.45	4	80,515	0.00%
2024/05/06	22	13.72	20	13.75	13.70	2	81,673	0.00%
2024/05/03	12	13.69	20	13.71	13.70	-8	83,656	-0.01%
2024/05/02	15	13.66	0	0.00	13.65	15	84,462	0.02%
2024/04/30	26	14.40	20	14.25	14.25	6	84,825	0.01%
2024/04/29	0.2	14.10	26.3	14.21	14.25	-26.1	89,946	-0.03%
2024/04/26	74	14.16	77	14.07	14.05	-3	92,008	0.00%
2024/04/25	51	13.77	7.8	13.83	13.80	43.2	94,579	0.05%
2024/04/24	37.3	13.50	36.7	13.50	13.60	0.5	99,084	0.00%
2024/04/23	17	13.93	63.6	13.84	13.85	-46.6	99,454	-0.05%
2024/04/22	43	13.13	43	13.21	13.00	0	100,567	0.00%
2024/04/19	120	13.75	72	13.51	13.55	48	100,243	0.05%	大買/
2024/04/18	76	13.83	36	13.84	13.80	40	98,850	0.04%
2024/04/17	6	13.73	4	13.68	13.65	2	98,432	0.00%
2024/04/16	45.3	13.68	5.8	13.68	13.65	39.5	98,623	0.04%
2024/04/15	39.4	14.23	33	14.14	14.10	6.4	98,822	0.01%
2024/04/12	7	14.12	8.2	14.13	14.15	-1.2	101,481	0.00%
2024/04/11	44.8	14.32	16	14.36	14.10	28.8	103,584	0.03%
2024/04/10	29	15.16	42.9	15.17	15.00	-13.9	100,616	-0.01%
2024/04/09	62	15.27	26.9	15.48	15.30	35.1	100,142	0.04%
2024/04/08	14	14.54	0.4	14.70	14.95	13.6	97,865	0.01%
2024/04/03	25.4	14.74	3	14.80	14.70	22.4	97,959	0.02%
2024/04/02	10	15.15	6	15.25	15.20	4	97,608	0.00%
2024/04/01	23	15.02	5.9	15.09	15.20	17.1	98,795	0.02%
2024/03/29	6	15.13	5	15.05	15.05	1	100,572	0.00%
2024/03/28	0	0.00	4	15.26	15.20	-4	101,050	0.00%
2024/03/27	27	15.24	25.2	15.34	15.40	1.8	103,238	0.00%
2024/03/26	44	15.29	230	15.37	15.20	-186	103,464	-0.18%	大賣/鉅額交易
2024/03/25	11	15.39	47	15.32	15.60	-36	103,247	-0.03%
2024/03/22	274	15.32	67.7	15.54	15.55	206.3	103,095	0.20%	大買/鉅額交易
2024/03/21	243	15.09	247	14.97	15.10	-4	101,108	0.00%	大買/大賣/
2024/03/20	29.6	14.58	0	0.00	14.45	29.6	100,412	0.03%
2024/03/19	18	14.70	0	0.00	14.65	18	100,267	0.02%
2024/03/18	9.2	14.74	10	14.85	14.85	-0.8	100,122	0.00%
2024/03/15	23	15.10	25.8	15.05	14.95	-2.8	100,487	0.00%
2024/03/14	34	14.81	8	14.81	14.85	26	98,969	0.03%
2024/03/13	9	14.83	234	14.89	14.75	-225	98,654	-0.23%	大賣/鉅額交易
2024/03/12	217	14.93	16	15.05	15.00	201	98,244	0.20%	大買/鉅額交易
2024/03/11	18	14.72	23.9	14.95	15.00	-5.9	98,227	-0.01%
2024/03/08	12.6	14.53	20	14.55	14.50	-7.5	98,111	-0.01%
2024/03/07	25.9	14.91	32	15.08	14.70	-6.1	98,462	-0.01%
2024/03/06	22.7	15.13	20	15.15	14.90	2.7	97,621	0.00%
2024/03/05	30.3	15.21	64	15.19	15.10	-33.7	97,371	-0.03%
2024/03/04	18.1	15.49	0	0.00	15.45	18.1	96,306	0.02%
2024/03/01	48.2	15.30	65.1	15.24	15.20	-16.9	95,848	-0.02%
2024/02/29	13.2	15.03	206.7	15.05	15.15	-193.6	95,306	-0.20%	大賣/鉅額交易
2024/02/27	13.5	15.07	3	15.33	15.10	10.5	94,394	0.01%
2024/02/26	7.2	15.28	47	15.45	15.25	-39.8	93,672	-0.04%
2024/02/23	16.5	15.57	3	15.60	15.55	13.5	92,901	0.01%
2024/02/22	13.3	15.91	60	15.91	15.80	-46.7	92,112	-0.05%
2024/02/21	78	16.28	63	15.98	15.90	15	92,128	0.02%
2024/02/20	66.4	16.41	15.7	16.27	16.25	50.6	91,519	0.06%
2024/02/19	111	16.38	156	16.44	16.55	-45	90,670	-0.05%	大買/大賣/
2024/02/16	25	15.59	97.9	15.60	15.65	-72.8	88,665	-0.08%
2024/02/15	133.5	15.64	253	16.08	15.50	-119.5	87,619	-0.14%	大買/大賣/鉅額交易
2024/02/05	4	16.15	0.9	16.20	16.25	3.1	85,276	0.00%
2024/02/02	31	16.20	33	16.44	16.20	-2	84,784	0.00%
2024/02/01	125	16.18	31	16.19	16.30	94.1	83,754	0.11%	大買/
2024/01/31	39	16.33	97	16.40	16.35	-58	82,081	-0.07%
2024/01/30	31	16.69	29	16.83	16.60	2	80,828	0.00%
2024/01/29	24	17.05	16	16.99	16.95	8.1	79,546	0.01%
2024/01/26	37	17.04	72	17.03	17.00	-35	78,099	-0.04%
2024/01/25	100	16.81	34.6	16.70	16.80	65.4	76,562	0.09%
2024/01/24	22	16.57	98.8	16.68	16.65	-76.8	75,574	-0.10%
2024/01/23	290	16.77	332.8	16.89	16.55	-42.8	73,682	-0.06%	大買/大賣/
2024/01/22	132	16.37	167.2	16.58	16.55	-35.1	67,897	-0.05%	大買/大賣/
2024/01/19	306.3	16.02	352.5	16.10	16.45	-46.3	64,902	-0.07%	大買/大賣/
2024/01/18	284	16.12	318.3	16.08	15.90	-34.3	61,452	-0.06%	大買/大賣/
2024/01/17	89	15.41	61	15.37	15.45	28	56,832	0.05%
2024/01/16	26.8	14.85	189	15.20	15.55	-162.3	55,052	-0.29%	大賣/鉅額交易
2024/01/15	423.1	14.93	23	14.68	14.65	400.1	52,409	0.76%	大買/鉅額交易
2024/01/12	9.2	14.74	5	14.80	14.65	4.2	51,988	0.01%
2024/01/11	73	14.81	54.2	14.82	14.75	18.8	51,858	0.04%
2024/01/10	49	14.59	11.6	14.61	14.60	37.4	51,772	0.07%
2024/01/09	123	14.89	40.8	14.85	14.80	82.2	51,198	0.16%	大買/
2024/01/08	231	15.37	318.7	15.31	15.15	-87.7	49,871	-0.18%	大買/大賣/
2024/01/05	240.5	14.63	182.9	14.66	15.00	57.6	46,326	0.12%	大買/大賣/
2024/01/04	0	14.00	21.4	13.95	14.05	-21.4	43,722	-0.05%
2024/01/03	53.5	14.01	12.1	14.08	13.95	41.4	44,020	0.09%
2024/01/02	21	14.42	46.4	14.39	14.40	-25.4	43,719	-0.06%
2023/12/29	5.7	14.29	10.4	14.27	14.30	-4.7	43,437	-0.01%
2023/12/28	4.5	14.19	719	14.20	14.10	-714.5	43,439	-1.64%	大賣/鉅額交易
2023/12/27	116	14.33	76	14.31	14.30	40	43,528	0.09%	大買/
2023/12/26	81.1	14.11	174.8	14.15	14.25	-93.7	42,628	-0.22%	大賣/
2023/12/25	499.1	13.68	44.4	13.63	13.65	454.7	40,472	1.12%	大買/鉅額交易
2023/12/22	69.5	13.57	51	13.49	13.45	18.6	39,730	0.05%
2023/12/21	5.5	12.90	54.4	12.85	13.00	-48.9	37,655	-0.13%
2023/12/20	0	0.00	53	12.61	12.70	-53	36,809	-0.14%
2023/12/19	8	12.24	3	12.23	12.30	5	36,288	0.01%
2023/12/18	4	12.39	0	0.00	12.35	4	35,966	0.01%
2023/12/15	0.5	12.45	13	12.50	12.50	-12.5	36,578	-0.03%
2023/12/14	16	12.41	36.9	12.55	12.35	-20.9	36,130	-0.06%
2023/12/13	3	12.57	29.7	12.51	12.50	-26.7	35,797	-0.07%
2023/12/12	30	12.62	4	12.64	12.60	26	36,387	0.07%
2023/12/11	1	13.00	23	12.96	13.00	-22	35,676	-0.06%
2023/12/08	3.1	13.00	0.8	12.95	12.90	2.4	35,605	0.01%
2023/12/07	3	12.97	6	13.00	12.90	-3	35,793	-0.01%
2023/12/06	15	13.05	0	0.00	13.00	15	36,314	0.04%
2023/12/05	6	13.40	15.9	13.28	13.40	-9.9	36,132	-0.03%
2023/12/04	51	13.28	38.1	13.20	13.25	12.9	36,002	0.04%
2023/12/01	1	12.55	46.9	12.60	12.65	-45.9	35,960	-0.13%
2023/11/30	1	12.55	0	0.00	12.60	1	36,254	0.00%
2023/11/29	0	0.00	6	12.70	12.60	-6	36,009	-0.02%
2023/11/28	21	12.75	8.8	12.68	12.75	12.2	35,983	0.03%
2023/11/27	1	12.50	0	0.00	12.45	1	36,358	0.00%
2023/11/24	1	12.60	8.6	12.60	12.60	-7.6	37,071	-0.02%
2023/11/22	1	12.55	1.7	12.55	12.60	-0.7	38,045	0.00%
2023/11/21	5	12.70	4	12.75	12.75	1	38,855	0.00%
2023/11/20	13.3	12.70	43	12.84	12.70	-29.8	39,331	-0.08%
2023/11/17	4	12.70	2	12.75	12.80	2	39,782	0.01%
2023/11/16	41	12.59	3	12.57	12.65	38.1	40,419	0.09%
2023/11/15	4	12.45	6.9	12.44	12.50	-2.9	41,893	-0.01%
2023/11/14	1	12.10	0	0.00	12.15	1	42,295	0.00%
2023/11/13	5.8	12.16	3	12.10	12.10	2.8	43,609	0.01%
2023/11/10	1	12.10	60	12.15	12.10	-59	44,291	-0.13%
2023/11/09	5	12.29	10	12.30	12.25	-5	44,942	-0.01%
2023/11/08	0.9	12.37	6	12.43	12.40	-5.1	46,559	-0.01%
2023/11/07	16	12.41	1	12.35	12.35	15	48,576	0.03%
2023/11/06	4	12.68	31	12.68	12.65	-27	49,736	-0.05%
2023/11/03	3	12.50	14	12.53	12.55	-11	52,322	-0.02%
2023/11/02	77.2	12.20	8.9	12.31	12.35	68.3	56,210	0.12%
2023/11/01	4.1	11.98	1	11.95	11.90	3.1	56,881	0.01%
2023/10/31	15.1	12.23	15	12.23	12.15	0.1	56,848	0.00%
2023/10/30	11	12.05	26.7	12.11	12.05	-15.7	57,300	-0.03%
2023/10/27	5	11.80	1	11.95	12.00	4	58,094	0.01%
2023/10/26	1	11.85	0	0.00	11.80	1	58,628	0.00%
2023/10/25	30	12.17	45	12.02	12.00	-15	59,216	-0.03%
2023/10/24	24	11.53	4	11.63	11.65	20	59,425	0.03%
2023/10/23	14.4	11.62	16	11.61	11.60	-1.6	59,968	0.00%
2023/10/20	5	11.79	3	11.87	11.90	2	60,265	0.00%
2023/10/19	6	11.98	13	11.95	11.95	-7	60,977	-0.01%
2023/10/18	13.3	12.01	2	12.13	12.10	11.3	61,588	0.02%
2023/10/17	6	12.18	21	12.16	12.10	-15	62,898	-0.02%
2023/10/16	10.1	12.26	8	12.29	12.25	2.1	63,342	0.00%
2023/10/13	4	12.45	14	12.45	12.50	-10	64,337	-0.02%
2023/10/12	39.2	12.55	4	12.35	12.55	35.2	67,474	0.05%
2023/10/11	16	12.34	4.2	12.43	12.25	11.8	67,604	0.02%
2023/10/06	2.1	12.35	5.2	12.35	12.30	-3.1	67,651	0.00%
2023/10/05	19	12.53	5	12.55	12.55	14	68,186	0.02%
2023/10/04	21.2	12.53	6	12.55	12.50	15.2	68,975	0.02%
2023/10/03	82.2	13.19	30	13.16	12.90	52.2	69,168	0.08%
2023/10/02	14.2	13.11	16	13.00	13.00	-1.8	69,249	0.00%
2023/09/27	20	13.20	0	0.00	13.20	20	72,362	0.03%
2023/09/26	3.5	13.38	0	0.00	13.25	3.5	75,958	0.00%
2023/09/25	0.3	13.60	0	0.00	13.60	0.3	78,239	0.00%
2023/09/22	0	0.00	11	13.60	13.60	-11	84,919	-0.01%
2023/09/21	8	13.61	0	0.00	13.50	8	86,135	0.01%
2023/09/20	245	13.64	6	13.60	13.65	239	86,680	0.28%	大買/鉅額交易
2023/09/19	4.1	13.75	1	13.75	13.70	3.1	86,329	0.00%
2023/09/18	5	13.80	10	13.90	13.80	-5	86,546	-0.01%
2023/09/15	10	13.73	14	13.81	13.90	-4	87,025	0.00%
2023/09/14	104.2	13.75	20	13.75	13.85	84.2	86,344	0.10%	大買/
2023/09/12	23	13.50	7	13.66	13.70	16	87,576	0.02%
2023/09/11	102.5	13.84	341.9	13.80	13.70	-239.4	88,506	-0.27%	大買/大賣/鉅額交易
2023/09/08	66.1	13.63	46.9	13.67	13.65	19.2	89,932	0.02%
2023/09/07	275.4	13.55	2	13.40	13.40	273.4	89,685	0.30%	大買/鉅額交易
2023/09/06	43.2	13.80	31.4	13.77	13.75	11.8	89,063	0.01%
2023/09/05	11	14.19	2	14.20	14.30	9	87,728	0.01%
2023/09/04	24.3	14.27	2	14.40	14.30	22.3	87,555	0.03%
2023/09/01	6	14.55	20.5	14.61	14.55	-14.5	88,313	-0.02%
2023/08/31	3	14.57	2.5	14.55	14.45	0.6	88,935	0.00%
2023/08/30	16	14.48	8	14.61	14.50	8	88,557	0.01%
2023/08/29	15	14.93	19.7	14.69	14.70	-4.7	88,044	-0.01%
2023/08/28	54.9	14.88	245	15.07	14.80	-190.2	88,387	-0.22%	大賣/鉅額交易
2023/08/16	247	14.31	45	14.26	14.35	202	88,495	0.23%	大買/鉅額交易
2023/08/15	42	15.01	114	15.02	14.85	-72	87,867	-0.08%	大賣/
2023/08/14	20.9	14.84	24.5	14.74	14.75	-3.6	87,560	0.00%
2023/08/11	15	15.29	4	15.39	15.25	11	86,981	0.01%
2023/08/10	23.6	15.89	124	16.29	15.65	-100.4	86,231	-0.12%	大賣/
2023/08/09	8	16.69	12	16.57	16.50	-4	84,968	0.00%
2023/08/08	48	16.91	54	16.73	16.65	-6	84,770	-0.01%
2023/08/07	4	16.74	14.3	16.66	16.75	-10.3	83,999	-0.01%
2023/08/04	11	16.81	24	16.45	16.80	-13	83,413	-0.02%
2023/08/02	62.3	16.63	32	16.58	16.50	30.3	83,705	0.04%
2023/08/01	119	17.18	142.6	17.12	17.15	-23.6	82,631	-0.03%	大買/大賣/
2023/07/31	62.5	16.93	53	16.75	16.65	9.5	80,741	0.01%
2023/07/28	198	16.81	114	16.80	16.90	84	79,913	0.11%	大買/大賣/
2023/07/27	209	16.65	249.6	16.74	16.75	-40.6	78,371	-0.05%	大買/大賣/
2023/07/26	7	16.06	7.7	15.97	16.00	-0.7	74,816	0.00%
2023/07/25	7	15.76	11	15.75	15.75	-4	74,855	-0.01%
2023/07/24	10.2	15.61	11	15.51	15.60	-0.8	74,884	0.00%
2023/07/21	0	0.00	4.9	15.96	15.90	-4.9	74,531	-0.01%
2023/07/20	6	15.70	5.5	15.69	15.85	0.5	74,131	0.00%
2023/07/19	15	15.89	5	16.05	15.75	10	73,965	0.01%
2023/07/18	6.1	16.18	13.1	16.04	16.00	-7	74,161	-0.01%
2023/07/17	23.1	16.21	17.1	16.26	16.30	6	74,314	0.01%
2023/07/14	60.3	16.15	3.8	16.16	16.05	56.5	75,675	0.07%
2023/07/13	12	16.16	108	16.20	16.05	-96	75,535	-0.13%	大賣/
2023/07/12	6	16.23	5	16.05	15.90	1	75,317	0.00%
2023/07/11	111	16.05	32.7	15.99	16.10	78.3	75,953	0.10%	大買/
2023/07/10	12	15.45	13.5	15.54	15.50	-1.5	76,377	0.00%
2023/07/07	9.5	15.34	380	15.30	15.35	-370.5	76,743	-0.48%	大賣/鉅額交易
2023/07/06	407.4	15.90	82	15.85	15.70	325.4	76,181	0.43%	大買/鉅額交易
2023/07/05	1	15.45	4	15.46	15.40	-3	72,923	0.00%
2023/07/04	8.8	15.47	6	15.51	15.55	2.8	72,729	0.00%
2023/07/03	54	15.63	15	15.40	15.40	39	72,803	0.05%
2023/06/30	6	15.17	24	15.12	15.25	-18	72,199	-0.02%
2023/06/29	7.1	15.39	36.9	15.31	15.45	-29.8	71,526	-0.04%
2023/06/28	12	15.41	22.7	15.43	15.40	-10.7	71,128	-0.02%
2023/06/27	35.1	15.61	80.3	15.77	15.50	-45.2	70,749	-0.06%
2023/06/26	96	16.56	113	16.41	16.25	-17	69,317	-0.02%	大賣/
2023/06/21	111.1	16.17	148	16.41	16.50	-36.9	67,985	-0.05%	大買/大賣/
2023/06/20	99.5	15.97	84	16.01	15.70	15.5	65,441	0.02%
2023/06/19	152.7	15.93	248.7	15.90	16.10	-96	63,348	-0.15%	大買/大賣/
2023/06/16	3	14.80	8	14.79	14.70	-5	57,757	-0.01%
2023/06/15	5	14.35	14	14.43	14.65	-9	56,975	-0.02%
2023/06/14	2	14.65	5	14.55	14.50	-3	58,310	-0.01%
2023/06/13	6	14.63	9.9	14.67	14.65	-3.9	58,774	-0.01%
2023/06/12	18	14.84	16.9	14.67	14.70	1.1	58,802	0.00%
2023/06/09	15	14.64	6	14.63	14.70	9	59,063	0.02%
2023/06/08	5	14.57	6	14.68	14.55	-1	59,541	0.00%
2023/06/07	15	14.88	3	15.03	14.85	12	60,065	0.02%
2023/06/06	11	14.85	34	14.88	14.90	-23	60,939	-0.04%
2023/06/05	110	14.70	135.8	14.77	14.75	-25.8	60,389	-0.04%	大買/大賣/
2023/06/02	2	13.88	0.7	13.85	13.95	1.3	59,760	0.00%
2023/06/01	5	13.85	5	13.85	13.85	0	62,161	0.00%
2023/05/31	1	13.90	8.3	14.00	13.90	-7.3	65,143	-0.01%
2023/05/30	5	13.95	0.9	13.95	13.95	4.1	65,758	0.01%
2023/05/29	2.1	14.07	95.6	14.10	14.10	-93.5	66,352	-0.14%
2023/05/26	26	13.64	11	13.60	13.65	15	66,624	0.02%
2023/05/25	7	13.86	3	13.80	13.80	4	67,764	0.01%
2023/05/24	3	13.90	0	0.00	13.95	3	69,922	0.00%
2023/05/23	17	13.94	21	13.86	13.85	-4	71,807	-0.01%
2023/05/22	33	14.06	16.7	13.97	14.00	16.3	74,894	0.02%
2023/05/19	0	0.00	0.1	13.60	13.60	-0.1	76,340	0.00%
2023/05/18	1	13.50	2.9	13.55	13.50	-1.9	77,925	0.00%
2023/05/17	3	13.43	51	13.45	13.40	-48	79,705	-0.06%
2023/05/16	0	0.00	23	13.35	13.25	-23	80,195	-0.03%
2023/05/15	4	13.01	7	13.10	13.10	-3	80,509	0.00%
2023/05/12	55	13.14	15	13.05	13.10	40	80,764	0.05%
2023/05/11	6	13.33	7.8	13.30	13.30	-1.8	81,098	0.00%
2023/05/10	0	0.00	5	13.63	13.65	-5	83,639	-0.01%
2023/05/09	17	13.61	12	13.74	13.55	5	84,660	0.01%
2023/05/08	13	13.47	0	0.00	13.40	13	83,986	0.02%
2023/05/05	16	13.65	7	13.57	13.65	9	83,529	0.01%
2023/05/04	22	13.39	5.7	13.55	13.60	16.3	83,687	0.02%
2023/05/03	18	13.60	5	13.45	13.45	13	83,504	0.02%
2023/05/02	8	13.91	20	13.76	13.90	-12	83,185	-0.01%
2023/04/28	112	13.60	12	13.55	13.40	100	83,421	0.12%	大買/
2023/04/27	4	13.89	0	0.00	13.90	4	82,191	0.00%
2023/04/26	2	13.93	21	13.98	14.00	-19	81,976	-0.02%
2023/04/25	18.1	13.87	15	14.00	13.85	3.1	81,493	0.00%
2023/04/21	42	14.30	27	14.41	14.35	15	80,774	0.02%
2023/04/20	12	13.95	4	14.23	14.10	8	79,916	0.01%
2023/04/19	72.4	14.12	136.8	14.10	14.05	-64.4	79,205	-0.08%	大賣/
2023/04/18	17	14.73	200	14.80	14.65	-183	77,520	-0.24%	大賣/鉅額交易
2023/04/17	21	14.96	12	14.89	14.90	9	77,197	0.01%
2023/04/14	212.1	15.20	31	15.22	15.15	181.1	76,865	0.24%	大買/鉅額交易
2023/04/13	29.5	15.25	88.8	15.43	15.05	-59.3	75,776	-0.08%
2023/04/12	33	14.79	14.6	15.04	15.15	18.4	73,507	0.03%
2023/04/11	2.2	14.85	8	14.87	14.90	-5.8	72,634	-0.01%
2023/04/10	0	14.63	0.5	14.65	14.70	-0.5	72,281	0.00%
2023/04/07	11	14.59	22	14.64	14.60	-11	72,293	-0.02%
2023/04/06	1	14.60	2	14.40	14.55	-1	72,068	0.00%
2023/03/31	0	0.00	3	14.47	14.50	-3	71,859	0.00%
2023/03/30	38.1	14.46	18	14.41	14.40	20.1	72,205	0.03%
2023/03/29	1	14.55	12.4	14.48	14.55	-11.4	72,497	-0.02%
2023/03/28	15	14.26	15	14.29	14.25	0	72,691	0.00%
2023/03/27	77	14.59	148	14.52	14.40	-71	72,656	-0.10%	大賣/
2023/03/24	25	14.38	9	14.42	14.50	16	72,994	0.02%
2023/03/23	37	14.28	2	14.30	14.25	35	72,478	0.05%
2023/03/22	15	14.79	212	14.60	14.65	-197	71,718	-0.27%	大賣/鉅額交易
2023/03/21	443	14.89	248	14.77	14.70	195	71,609	0.27%	大買/大賣/鉅額交易
2023/03/20	46	14.54	50	14.47	14.45	-4	71,108	-0.01%
2023/03/17	25	14.63	48.6	14.47	14.55	-23.6	70,900	-0.03%
2023/03/16	24	14.16	210	14.14	14.20	-186	68,907	-0.27%	大賣/鉅額交易
2023/03/15	34	14.25	159	14.10	14.05	-125	68,613	-0.18%	大賣/鉅額交易
2023/03/14	245	14.20	353	14.15	14.15	-108	68,820	-0.16%	大買/大賣/鉅額交易
2023/03/13	447	14.35	51	14.44	14.55	396	68,326	0.58%	大買/鉅額交易
2023/03/10	106	14.51	7	14.44	14.45	99	68,063	0.15%	大買/
2023/03/09	83	14.87	78	14.84	14.65	5	67,484	0.01%
2023/03/08	6.5	15.15	60.3	15.18	15.30	-53.9	66,128	-0.08%
2023/03/07	253.5	15.26	599.3	15.18	15.15	-345.8	65,580	-0.53%	大買/大賣/鉅額交易
2023/03/06	209.1	15.44	128	15.41	15.60	81.1	64,417	0.13%	大買/大賣/
2023/03/03	268	15.08	86.3	15.06	15.05	181.7	61,944	0.29%	大買/鉅額交易
2023/03/02	20	14.38	29	14.31	14.35	-9	58,930	-0.02%
2023/03/01	22	14.66	18	14.61	14.65	4	58,328	0.01%
2023/02/24	68	14.77	13	14.85	14.70	55	57,780	0.10%
2023/02/23	45	14.91	27.6	14.75	14.70	17.4	57,247	0.03%
2023/02/22	16.5	14.88	1,082.6	14.87	15.05	-1,066.1	55,794	-1.91%	大賣/鉅額交易
2023/02/21	553	14.69	289	14.79	14.80	264	53,722	0.49%	大買/大賣/鉅額交易
2023/02/20	247	14.64	274.7	14.61	14.80	-27.7	52,554	-0.05%	大買/大賣/
2023/02/17	368	13.90	113.7	13.95	14.10	254.3	49,695	0.51%	大買/大賣/鉅額交易
2023/02/16	217.1	13.54	73.3	13.48	13.60	143.8	48,183	0.30%	大買/鉅額交易
2023/02/15	55	13.17	70.8	13.12	13.10	-15.8	47,490	-0.03%
2023/02/14	5	12.89	4	12.91	12.90	1	46,304	0.00%
2023/02/13	8	12.54	126	12.44	12.50	-118	46,922	-0.25%	大賣/鉅額交易
2023/02/10	16	12.80	182	12.71	12.65	-166	47,079	-0.35%	大賣/鉅額交易
2023/02/09	263	12.99	54	12.94	13.00	209	47,273	0.44%	大買/鉅額交易
2023/02/08	330	12.93	64.9	12.90	13.05	265.1	46,652	0.57%	大買/鉅額交易
2023/02/07	40	12.48	47.4	12.31	12.50	-7.4	44,016	-0.02%
2023/02/06	24.1	12.15	266	12.16	12.15	-241.9	43,404	-0.56%	大賣/鉅額交易
2023/02/03	106	12.15	125	12.05	12.05	-19	44,210	-0.04%	大買/大賣/
2023/02/01	101	12.12	10.1	12.19	12.15	91	46,505	0.20%	大買/
2023/01/31	150	12.24	21.4	12.25	12.20	128.6	47,854	0.27%	大買/鉅額交易
2023/01/30	0	0.00	11.6	11.96	12.00	-11.6	47,742	-0.02%
2023/01/17	4.5	11.48	4.1	11.45	11.45	0.5	47,541	0.00%
2023/01/16	1.1	11.55	3	11.60	11.60	-1.9	48,404	0.00%
2023/01/13	1	11.55	4.9	11.56	11.55	-3.9	49,860	-0.01%
2023/01/12	2	11.60	37	11.70	11.60	-35	51,476	-0.07%
2023/01/11	2.3	11.82	22.1	11.80	11.80	-19.8	52,690	-0.04%
2023/01/10	0	0.00	10	11.74	11.75	-10	54,337	-0.02%
2023/01/09	4	11.73	1	11.80	11.75	3	56,825	0.01%
2023/01/06	21	11.73	11.9	11.64	11.75	9.1	58,127	0.02%
2023/01/05	5.1	11.40	5	11.40	11.40	0.1	58,905	0.00%
2023/01/04	21	11.40	0	0.00	11.30	21	59,827	0.04%
2023/01/03	0	0.00	8	11.21	11.20	-8	60,888	-0.01%
2022/12/30	8	11.08	0	0.00	11.05	8	61,242	0.01%
2022/12/29	2	11.10	3.9	11.03	11.20	-1.9	61,728	0.00%
2022/12/28	2	11.30	1	11.20	11.10	1	61,991	0.00%
2022/12/27	8	11.37	3	11.37	11.40	5	62,357	0.01%
2022/12/26	6	11.22	0	0.00	11.25	6	62,705	0.01%
2022/12/23	40	11.06	36	11.11	11.10	4	63,642	0.01%
2022/12/22	39.3	11.13	145.8	11.07	11.10	-106.5	63,732	-0.17%	大賣/鉅額交易
2022/12/21	44	10.85	10.9	10.83	10.70	33.1	63,483	0.05%
2022/12/20	23.1	11.01	88	11.14	10.90	-64.9	63,817	-0.10%
2022/12/19	6	11.29	7	11.35	11.20	-1	64,536	0.00%
2022/12/16	124	11.51	71	11.50	11.45	53	64,443	0.08%	大買/
2022/12/15	6	11.78	2.2	11.75	11.75	3.8	63,919	0.01%
2022/12/14	20	11.81	1	11.95	11.85	19	64,487	0.03%
2022/12/13	15.5	11.81	0	0.00	11.65	15.5	64,649	0.02%
2022/12/12	6	11.78	1	11.85	11.80	5	64,805	0.01%
2022/12/09	0.2	12.00	0.9	12.00	12.00	-0.7	64,864	0.00%
2022/12/08	3	11.97	18	12.01	11.95	-15	65,196	-0.02%
2022/12/07	106.5	12.14	4	12.00	11.95	102.5	65,557	0.16%	大買/鉅額交易
2022/12/06	14.9	12.31	83	12.46	12.25	-68.1	65,867	-0.10%
2022/12/05	0	0.00	21.5	12.60	12.60	-21.5	65,707	-0.03%
2022/12/02	15	12.50	34	12.63	12.65	-19	66,114	-0.03%
2022/12/01	0	0.00	20	12.60	12.60	-20	66,433	-0.03%
2022/11/30	4	12.39	1.1	12.55	12.40	2.9	66,195	0.00%
2022/11/29	2	12.25	11	12.36	12.35	-9	65,869	-0.01%
2022/11/28	6	12.30	0	0.00	12.25	6	66,335	0.01%
2022/11/25	6	12.50	4	12.55	12.50	2	67,282	0.00%
2022/11/24	3	12.40	0	0.00	12.45	3	70,258	0.00%
2022/11/23	44	12.42	11.9	12.48	12.40	32.1	73,472	0.04%
2022/11/22	26	12.32	6	12.35	12.20	20	73,848	0.03%
2022/11/21	25	12.40	1	12.30	12.30	24	74,104	0.03%
2022/11/18	81	12.65	24	12.55	12.60	57	74,274	0.08%
2022/11/17	15	12.74	1	12.80	12.75	14	74,150	0.02%
2022/11/16	22.1	12.94	48	12.93	12.85	-25.9	74,192	-0.03%
2022/11/15	5	13.10	107.8	13.19	13.20	-102.8	74,809	-0.14%	大賣/鉅額交易
2022/11/14	19	13.01	28.2	13.11	13.05	-9.2	74,243	-0.01%
2022/11/11	91.7	13.01	52.1	12.95	12.90	39.6	73,868	0.05%
2022/11/10	32	12.80	1	12.75	12.75	31	73,137	0.04%
2022/11/09	4.1	13.02	25	13.07	13.20	-20.9	72,546	-0.03%
2022/11/08	9.3	12.78	6	12.93	12.75	3.3	71,619	0.00%
2022/11/07	8	12.78	7.6	12.81	12.80	0.4	71,711	0.00%
2022/11/04	0	0.00	9	12.51	12.60	-9	71,699	-0.01%
2022/11/03	5	12.53	7	12.60	12.60	-2	72,210	0.00%
2022/11/02	4	12.55	6	12.56	12.60	-2	73,087	0.00%
2022/11/01	21.4	12.21	44.5	12.32	12.40	-23.1	73,261	-0.03%
2022/10/31	14	11.91	11.1	11.94	11.85	2.9	73,113	0.00%
2022/10/28	9.3	12.02	5.6	11.97	11.80	3.7	72,181	0.01%
2022/10/27	244	12.01	244.6	12.13	12.45	-0.6	71,416	0.00%	大買/大賣/
2022/10/26	54	12.35	97.1	12.35	12.50	-43.1	70,487	-0.06%
2022/10/25	7	12.51	36	12.42	12.45	-29	70,434	-0.04%
2022/10/24	91	12.65	7	12.81	12.45	84	70,328	0.12%
2022/10/21	47.7	13.17	18.6	12.94	12.90	29.1	69,994	0.04%
2022/10/20	44	13.28	29.9	13.23	13.45	14.1	69,807	0.02%
2022/10/19	8.5	12.96	31.3	12.77	13.20	-22.8	69,326	-0.03%
2022/10/18	11.7	12.99	20.2	12.94	13.00	-8.5	68,875	-0.01%
2022/10/17	168	12.67	191.1	12.69	12.95	-23.1	68,456	-0.03%	大買/大賣/
2022/10/14	10.1	12.03	70.6	12.14	12.25	-60.5	66,527	-0.09%
2022/10/13	11.2	11.79	17	11.60	11.60	-5.8	66,936	-0.01%
2022/10/12	8.7	11.19	171.4	11.00	11.50	-162.6	67,614	-0.24%	大賣/鉅額交易
2022/10/11	60.5	11.31	104.6	11.29	11.45	-44.1	67,821	-0.07%	大賣/
2022/09/28	7.4	10.54	30.2	10.56	10.45	-22.8	68,663	-0.03%
2022/09/27	0.2	10.75	17.5	10.75	10.70	-17.3	68,654	-0.03%
2022/09/26	55	10.56	40.7	10.58	10.40	14.3	69,115	0.02%
2022/09/23	50	10.96	2	11.15	10.85	48	70,389	0.07%
2022/09/22	64	11.12	6.1	11.07	11.05	57.9	70,873	0.08%
2022/09/21	17	11.31	33	11.27	11.40	-16	71,344	-0.02%
2022/09/20	12	11.72	4	11.70	11.65	8	70,901	0.01%
2022/09/19	4	11.84	4	11.81	11.90	0	71,199	0.00%
2022/09/16	7	12.11	1	12.05	12.00	6	71,981	0.01%
2022/09/15	18	12.34	24	12.30	12.30	-6	73,685	-0.01%
2022/09/14	5.2	11.90	9	11.90	11.95	-3.9	74,941	-0.01%
2022/09/13	16	12.10	22	12.13	12.10	-6	76,416	-0.01%
2022/09/12	8	12.12	115	12.20	12.10	-107	78,412	-0.14%	大賣/鉅額交易
2022/09/08	4	12.03	14	12.06	12.05	-10	80,263	-0.01%
2022/09/07	5	11.70	6	11.78	11.75	-1	80,502	0.00%
2022/09/06	1	11.95	1	12.05	11.85	0	81,303	0.00%
2022/09/05	1	12.00	5	12.10	12.10	-4	81,428	0.00%
2022/09/02	4	12.04	104	12.00	12.05	-100	81,863	-0.12%	大賣/
2022/09/01	158	12.00	10	12.13	12.10	148	81,917	0.18%	大買/鉅額交易
2022/08/31	1	12.05	5	12.05	12.10	-4	81,868	0.00%
2022/08/30	18	11.96	34	12.00	11.95	-16	81,698	-0.02%
2022/08/29	16	11.54	4	11.64	11.60	12	81,319	0.01%
2022/08/26	9	11.90	2	11.98	11.90	7	81,598	0.01%
2022/08/25	7	11.97	6	11.88	11.90	1	81,662	0.00%
2022/08/24	122	11.99	5	12.03	11.90	117	82,740	0.14%	大買/鉅額交易
2022/08/23	19.5	11.94	28	11.97	11.85	-8.5	83,880	-0.01%
2022/08/22	34.5	12.37	69	12.38	12.35	-34.5	82,881	-0.04%
2022/08/19	208	12.44	243	11.91	12.45	-35	80,164	-0.04%	大買/大賣/
2022/08/18	12	11.50	9	11.64	11.35	3	77,509	0.00%
2022/08/17	18	11.82	12	11.79	11.85	6	77,152	0.01%
2022/08/16	23	11.65	43.1	11.57	11.65	-20.1	77,534	-0.03%
2022/08/15	4	11.36	1	11.30	11.40	3	77,398	0.00%
2022/08/12	15.1	11.31	2	11.33	11.35	13.1	78,223	0.02%
2022/08/11	288	11.28	297	11.33	11.30	-9	79,669	-0.01%	大買/大賣/
2022/08/10	20	10.83	32	10.83	10.85	-12	81,774	-0.01%
2022/08/09	1	10.65	15	10.82	10.85	-14	82,932	-0.02%
2022/08/08	2	10.65	10	10.70	10.65	-8	85,291	-0.01%
2022/08/05	6	10.62	19	10.69	10.70	-13	86,616	-0.02%
2022/08/03	5	10.69	18	10.51	10.50	-13	88,766	-0.01%
2022/08/02	7	10.61	7	10.70	10.60	0	88,834	0.00%
2022/08/01	15	10.44	18	10.50	10.60	-3	88,973	0.00%
2022/07/29	12	10.25	114	10.20	10.30	-102	88,629	-0.12%	大賣/鉅額交易
2022/07/28	1.5	10.47	3	10.70	10.45	-1.5	87,933	0.00%
2022/07/27	49	10.54	4	10.58	10.65	45	87,879	0.05%
2022/07/26	11	10.87	5	10.85	10.85	6	88,591	0.01%
2022/07/25	6	11.07	52	10.95	11.05	-46	89,870	-0.05%
2022/07/22	4	11.23	2	11.33	11.20	2	91,621	0.00%
2022/07/21	3	10.98	3	11.23	11.25	0	93,363	0.00%
2022/07/20	0	0.00	31	11.24	11.20	-31	94,944	-0.03%
2022/07/19	2	10.98	2	10.98	11.00	0	95,538	0.00%
2022/07/18	12	10.82	43	10.67	10.90	-31	95,436	-0.03%
2022/07/15	47	10.42	0	0.00	10.40	47	94,688	0.05%
2022/07/14	14	10.75	3	10.60	10.80	11	94,391	0.01%
2022/07/13	1	10.95	55	10.97	11.10	-54	93,886	-0.06%
2022/07/12	36	10.68	42.8	10.49	10.35	-6.8	92,845	-0.01%
2022/07/11	21	11.03	22	11.31	11.00	-1	92,326	0.00%
2022/07/08	9	12.18	16	12.27	12.25	-7	90,418	-0.01%
2022/07/07	8	11.88	16	11.94	11.90	-8	88,841	-0.01%
2022/07/06	40.1	12.23	17	12.04	11.80	23.1	88,532	0.03%
2022/07/05	11	11.55	99	11.70	11.75	-88	87,499	-0.10%
2022/07/04	56	11.50	70	11.44	11.40	-14	87,152	-0.02%
2022/07/01	27.1	11.69	6	11.73	11.60	21.1	87,686	0.02%
2022/06/30	0	0.00	40	12.58	12.10	-40	86,432	-0.05%
2022/06/29	5.1	12.66	25	12.75	12.70	-19.9	85,780	-0.02%
2022/06/28	5.4	12.66	24	12.66	12.60	-18.7	85,132	-0.02%
2022/06/27	1	12.50	8	12.83	12.80	-7	84,908	-0.01%
2022/06/24	21	12.32	90	12.32	12.30	-69	84,667	-0.08%
2022/06/23	120	12.38	23	12.19	11.90	97	83,868	0.12%	大買/
2022/06/22	75	12.76	140	12.60	12.50	-65	81,564	-0.08%	大賣/
2022/06/21	18	13.13	44	13.09	13.25	-26	79,340	-0.03%
2022/06/20	36.1	13.04	38	13.02	12.90	-1.9	77,870	0.00%
2022/06/17	24.2	13.27	96	13.14	13.35	-71.8	76,076	-0.09%
2022/06/16	25	13.66	13	13.80	13.40	12	74,088	0.02%
2022/06/15	33	13.52	20	13.79	13.70	13	74,167	0.02%
2022/06/14	9.4	13.42	25	13.45	13.60	-15.6	74,190	-0.02%
2022/06/13	15	13.43	33	13.47	13.55	-18	75,235	-0.02%
2022/06/10	15	13.93	40	13.95	13.90	-25	75,359	-0.03%
2022/06/09	60	14.32	29	14.26	14.20	31	76,914	0.04%
2022/06/08	10	14.10	2	14.20	14.05	8	77,040	0.01%
2022/06/07	6	14.12	10	14.12	14.10	-4	77,887	-0.01%
2022/06/06	9	13.97	12	14.17	14.20	-3	78,723	0.00%
2022/06/02	4	14.24	44	14.24	14.20	-40	79,373	-0.05%
2022/06/01	7	14.18	54	14.25	14.25	-47	80,406	-0.06%
2022/05/31	6.5	13.98	513	14.00	13.95	-506.5	80,087	-0.63%	大賣/鉅額交易
2022/05/30	1	14.05	20	14.11	14.15	-19	79,144	-0.02%
2022/05/27	531	14.08	10	13.95	13.95	521	79,510	0.66%	大買/鉅額交易
2022/05/26	43	13.89	35	13.83	13.90	8	79,914	0.01%
2022/05/25	23.1	13.79	1	13.80	13.80	22.1	80,322	0.03%
2022/05/24	115	13.81	21	13.82	13.60	94	80,885	0.12%	大買/
2022/05/23	12	13.50	15	13.63	13.60	-3	80,464	0.00%
2022/05/20	24	13.49	34	13.46	13.45	-10	81,065	-0.01%
2022/05/19	38	13.65	69	13.70	13.65	-31	82,041	-0.04%
2022/05/18	137	13.82	83	13.86	14.25	54	80,870	0.07%	大買/
2022/05/17	53	13.23	36	13.13	13.10	17	78,041	0.02%
2022/05/16	70	13.13	63	13.06	13.35	7	77,948	0.01%
2022/05/13	37	13.58	126	13.57	13.45	-89	76,748	-0.12%	大賣/
2022/05/12	24	13.81	144	13.84	13.70	-120	76,197	-0.16%	大賣/鉅額交易
2022/05/11	28	13.49	0	0.00	13.40	28	75,130	0.04%
2022/05/10	10	13.90	8	13.88	13.80	2	75,335	0.00%
2022/05/09	21	13.67	53	13.74	13.65	-32	76,707	-0.04%
2022/05/06	54	14.12	50	14.05	14.15	4	76,568	0.01%
2022/05/05	95	14.37	76	14.45	14.35	19	77,131	0.02%
2022/05/04	99	14.15	96	14.35	14.20	3	77,477	0.00%
2022/05/03	5.6	14.17	509	14.00	14.20	-503.5	78,945	-0.64%	大賣/鉅額交易
2022/04/29	64	13.79	17	13.84	13.65	47	79,066	0.06%
2022/04/28	66.7	13.62	108	13.39	13.95	-41.3	80,248	-0.05%	大賣/
2022/04/27	425	13.05	454	13.00	13.10	-29	79,258	-0.04%	大買/大賣/
2022/04/26	445.2	14.18	299	14.29	13.95	146.2	77,089	0.19%	大買/大賣/鉅額交易
2022/04/25	93.2	14.86	24	14.84	14.65	69.2	75,181	0.09%
2022/04/22	56	15.49	50	15.30	15.30	6	74,542	0.01%
2022/04/21	6	15.49	195	15.40	15.45	-189	74,883	-0.25%	大賣/鉅額交易
2022/04/20	11	15.45	9	15.62	15.55	2	75,060	0.00%
2022/04/19	5	15.55	10	15.65	15.40	-5	74,914	-0.01%
2022/04/18	21	15.42	3	15.50	15.35	18	75,869	0.02%
2022/04/15	1	15.65	3	15.75	15.65	-2	76,629	0.00%
2022/04/14	10.2	16.00	1	16.05	15.90	9.2	77,934	0.01%
2022/04/13	2	15.65	67	15.85	16.05	-65	78,689	-0.08%
2022/04/12	3	15.35	22	15.54	15.40	-19	79,033	-0.02%
2022/04/11	83.3	15.60	35	15.64	15.45	48.3	78,966	0.06%
2022/04/08	11.2	16.08	15	16.18	16.10	-3.8	78,811	0.00%
2022/04/07	94	16.24	12	16.25	16.00	82	80,053	0.10%
2022/04/06	19	16.70	13	16.69	16.70	6	78,962	0.01%
2022/04/01	39	16.66	9.9	16.63	16.75	29.1	79,952	0.04%
2022/03/31	19	16.84	13.1	16.88	16.80	5.9	80,625	0.01%
2022/03/30	12	16.93	11	16.94	17.00	1	81,024	0.00%
2022/03/29	31	16.89	26	16.89	16.90	5	81,530	0.01%
2022/03/28	30	16.95	493	16.95	17.00	-463	83,061	-0.56%	大賣/鉅額交易
2022/03/25	25	17.26	20.2	17.30	17.15	4.8	84,633	0.01%
2022/03/24	31	17.29	11	17.37	17.40	20	86,876	0.02%
2022/03/23	6.6	17.30	11	17.34	17.35	-4.4	89,241	0.00%
2022/03/22	31	17.15	17	17.19	17.20	14	91,556	0.02%
2022/03/21	111	17.16	41	17.27	17.25	70	93,099	0.08%	大買/
2022/03/18	29	17.33	2	17.30	17.30	27	93,632	0.03%
2022/03/17	490	17.35	41	17.53	17.65	449	93,580	0.48%	大買/鉅額交易
2022/03/16	23	17.07	597	17.51	17.10	-574	93,712	-0.61%	大賣/鉅額交易
2022/03/15	119	17.62	118.2	17.36	17.35	0.8	96,361	0.00%	大買/大賣/
2022/03/14	152	17.52	84	17.62	17.70	68	98,015	0.07%	大買/
2022/03/11	21	17.31	18	17.33	17.35	3	100,510	0.00%
2022/03/10	33.2	17.26	17	17.25	17.25	16.2	101,614	0.02%
2022/03/09	18	17.01	39	17.08	16.95	-21	102,518	-0.02%
2022/03/08	44	16.87	40	16.88	16.95	4	102,063	0.00%
2022/03/07	25	16.64	15	16.68	16.65	10	101,616	0.01%
2022/03/04	10.2	16.93	21	17.05	16.90	-10.8	103,363	-0.01%
2022/03/03	47	17.14	3	17.18	17.00	44	103,947	0.04%
2022/03/02	25	17.01	7	17.06	17.00	18	105,115	0.02%
2022/03/01	212.5	16.97	15	17.09	17.10	197.5	105,442	0.19%	大買/鉅額交易
2022/02/25	311	16.74	1.5	16.75	16.75	309.5	105,423	0.29%	大買/鉅額交易
2022/02/24	29.2	16.70	9	16.84	16.65	20.2	105,805	0.02%
2022/02/23	8	16.98	3	16.98	16.95	5	107,436	0.00%
2022/02/22	27	16.87	12.1	16.89	16.90	14.9	111,577	0.01%
2022/02/21	24	17.05	34	17.17	17.25	-10	118,267	-0.01%
2022/02/18	18	16.82	22	16.75	16.80	-4	118,086	0.00%
2022/02/17	19	16.91	23	16.95	16.90	-4	118,388	0.00%
2022/02/16	43.2	16.81	10	16.79	16.80	33.2	118,349	0.03%
2022/02/15	62	16.81	7	16.85	16.70	55	117,699	0.05%
2022/02/14	39.4	16.92	41	16.91	16.90	-1.6	117,483	0.00%
2022/02/11	127	17.39	104	17.35	17.40	23	119,694	0.02%	大買/大賣/
2022/02/10	134.3	17.72	9	17.83	17.75	125.3	120,668	0.10%	大買/鉅額交易
2022/02/09	61	17.81	67.3	17.74	17.80	-6.3	123,070	-0.01%
2022/02/08	8.3	17.24	3	17.23	17.20	5.3	127,929	0.00%
2022/02/07	4.3	17.13	21	17.35	17.35	-16.7	128,888	-0.01%
2022/01/26	28.8	16.88	19	16.90	16.95	9.8	130,486	0.01%
2022/01/25	46.6	16.84	1	16.90	16.65	45.6	130,480	0.03%
2022/01/24	56.6	17.36	64	17.47	17.20	-7.4	130,195	-0.01%
2022/01/21	80	17.93	14	17.90	17.90	66	132,416	0.05%
2022/01/20	16	18.95	42	18.88	18.80	-26	135,284	-0.02%
2022/01/19	7	18.32	9	18.29	18.40	-2	134,864	0.00%
2022/01/18	51	18.56	31	18.52	18.40	20	135,887	0.01%
2022/01/17	17	18.33	15	18.39	18.40	2	136,539	0.00%
2022/01/14	26	18.37	8	18.46	18.55	18	137,388	0.01%
2022/01/13	26	18.77	0	0.00	18.70	26	138,493	0.02%
2022/01/12	3	19.02	0	0.00	18.90	3	139,514	0.00%
2022/01/11	10	19.12	68.5	19.08	18.95	-58.5	139,700	-0.04%
2022/01/10	8	18.77	35	18.94	19.05	-27	139,391	-0.02%
2022/01/07	210	19.02	32	18.70	18.65	178	139,101	0.13%	大買/鉅額交易
2022/01/06	30	19.11	47.5	19.11	19.10	-17.5	138,527	-0.01%
2022/01/05	15	19.40	5	19.44	19.40	10	138,793	0.01%
2022/01/04	79	19.51	109.1	19.50	19.50	-30.1	139,318	-0.02%	大賣/
2022/01/03	34	19.40	13	19.39	19.20	21	139,062	0.02%
2021/12/30	486	19.58	635	19.66	19.60	-149	138,717	-0.11%	大買/大賣/鉅額交易
2021/12/29	3	19.35	8	19.38	19.40	-5	139,190	0.00%
2021/12/28	31	19.45	28.5	19.45	19.40	2.5	141,201	0.00%
2021/12/27	2	19.30	28	19.31	19.30	-26	141,613	-0.02%
2021/12/24	7	19.16	49	19.05	19.05	-42	142,562	-0.03%
2021/12/23	12	19.13	34	19.15	19.05	-22	144,831	-0.02%
2021/12/22	125	19.07	15	19.25	19.00	110	147,250	0.07%	大買/鉅額交易
2021/12/21	47	19.29	77	19.40	19.20	-30	147,797	-0.02%
2021/12/20	137	19.61	65	19.64	19.60	72	151,703	0.05%	大買/
2021/12/17	136	19.47	151.2	19.40	19.30	-15.2	151,210	-0.01%	大買/大賣/
2021/12/16	95.5	19.32	55	19.36	19.15	40.5	150,181	0.03%
2021/12/15	54	19.09	34	18.90	19.15	20	150,111	0.01%
2021/12/14	32	18.51	6	18.60	18.50	26	149,706	0.02%
2021/12/13	23.1	18.88	20	18.89	18.75	3.1	149,670	0.00%
2021/12/10	34	18.99	44.2	19.06	18.95	-10.2	150,104	-0.01%
2021/12/09	108	19.34	186.2	19.35	19.05	-78.2	149,510	-0.05%	大買/大賣/
2021/12/08	68.5	18.94	208	19.03	18.85	-139.5	145,895	-0.10%	大賣/鉅額交易
2021/12/07	164	18.77	101.1	18.86	18.95	62.9	145,157	0.04%	大買/大賣/
2021/12/06	19	18.08	24	18.13	18.20	-5	141,693	0.00%
2021/12/03	130	18.00	123	18.00	18.00	7	140,874	0.00%	大買/大賣/
2021/12/02	26	17.60	25	17.69	17.65	1	141,733	0.00%
2021/12/01	19	17.63	130.7	17.53	17.70	-111.7	144,796	-0.08%	大賣/鉅額交易
2021/11/30	154	17.90	18	17.56	17.45	136	145,023	0.09%	大買/鉅額交易
2021/11/29	24	17.72	25	17.63	17.85	-1	143,997	0.00%
2021/11/26	59.6	17.96	31	17.92	17.80	28.6	144,411	0.02%
2021/11/25	23	18.59	26	18.52	18.50	-3	145,558	0.00%
2021/11/24	22	18.58	45.3	18.59	18.65	-23.3	145,851	-0.02%
2021/11/23	24	18.55	182	18.55	18.50	-158	147,994	-0.11%	大賣/鉅額交易
2021/11/22	262.5	19.25	211.9	18.97	18.90	50.6	148,053	0.03%	大買/大賣/
2021/11/19	146	19.12	228.2	19.09	18.95	-82.2	148,334	-0.06%	大買/大賣/
2021/11/18	234.5	18.68	264	18.64	18.70	-29.5	151,003	-0.02%	大買/大賣/
2021/11/17	71.3	17.55	30.2	17.60	17.70	41.1	146,417	0.03%
2021/11/16	11.5	17.00	9	17.02	17.05	2.5	149,474	0.00%
2021/11/15	23.1	17.15	9	17.12	17.20	14.1	151,835	0.01%
2021/11/12	8.5	17.16	13.3	17.13	17.20	-4.8	155,002	0.00%
2021/11/11	204.5	17.25	169	17.02	17.00	35.5	157,045	0.02%	大買/大賣/
2021/11/10	102.7	17.37	148	17.74	17.10	-45.4	158,208	-0.03%	大買/大賣/
2021/11/09	138.2	18.10	194	18.03	18.00	-55.8	157,249	-0.04%	大買/大賣/
2021/11/08	135.1	18.17	166.7	18.25	18.45	-31.6	156,527	-0.02%	大買/大賣/
2021/11/05	357	18.09	476	17.97	18.25	-119	155,618	-0.08%	大買/大賣/鉅額交易
2021/11/04	46	17.14	153	17.08	17.00	-107	150,653	-0.07%	大賣/鉅額交易
2021/11/03	49	16.89	168.5	16.92	16.85	-119.5	152,434	-0.08%	大賣/鉅額交易
2021/11/02	66	16.64	138	16.59	16.55	-72	155,077	-0.05%	大賣/
2021/11/01	124	16.59	63	16.74	16.55	61	170,925	0.04%	大買/
2021/10/29	132.5	16.64	71	16.63	16.70	61.5	181,948	0.03%	大買/
2021/10/28	256.5	16.22	248	16.32	16.25	8.5	179,866	0.00%	大買/大賣/
2021/10/27	10	15.30	18	15.26	15.35	-8	176,718	0.00%
2021/10/26	35	15.10	37	15.34	15.10	-2	178,049	0.00%
2021/10/25	18	15.04	50	15.12	15.25	-32	179,786	-0.02%
2021/10/22	55.7	15.13	44	15.12	15.05	11.7	181,641	0.01%
2021/10/21	19	15.36	38	15.42	15.45	-19	181,910	-0.01%
2021/10/20	39	15.72	29	15.75	15.60	10	182,195	0.01%
2021/10/19	10.2	16.00	30	16.00	16.00	-19.8	183,785	-0.01%
2021/10/18	41	16.02	51.1	15.85	15.80	-10.1	187,420	-0.01%
2021/10/15	35.2	16.17	16.5	16.17	16.15	18.7	192,016	0.01%
2021/10/14	32.1	15.99	33	15.90	15.95	-0.9	195,245	0.00%
2021/10/13	86.9	15.67	189	15.63	15.50	-102.2	196,278	-0.05%	大賣/鉅額交易
2021/10/12	53	16.05	11	16.01	15.90	42	197,270	0.02%
2021/10/08	73	16.41	3	16.65	16.35	70	198,355	0.04%
2021/10/07	10	16.47	17	16.59	16.45	-7	202,112	0.00%
2021/10/06	94	16.61	93	16.52	16.40	1	203,859	0.00%
2021/10/05	80	16.83	145.5	16.98	16.95	-65.5	203,843	-0.03%	大賣/
2021/10/04	57	16.80	35	16.81	16.50	22	203,862	0.01%
2021/10/01	130.2	17.03	340	16.97	16.85	-209.8	210,336	-0.10%	大買/大賣/鉅額交易
2021/09/30	83.5	17.27	625	17.23	17.00	-541.5	210,431	-0.26%	大賣/鉅額交易
2021/09/29	120	17.21	296	17.10	17.25	-176	210,018	-0.08%	大買/大賣/鉅額交易
2021/09/28	51	17.09	12	17.11	17.05	39	209,227	0.02%
2021/09/27	17.5	16.92	270.1	17.06	17.55	-252.6	211,771	-0.12%	大賣/鉅額交易
2021/09/24	41.7	16.60	434	16.53	16.50	-392.3	208,556	-0.19%	大賣/鉅額交易
2021/09/23	80	16.39	41.1	16.31	16.30	38.9	208,987	0.02%
2021/09/22	54	15.84	16	16.20	16.50	38	211,127	0.02%
2021/09/17	21	16.50	24	16.60	16.50	-3	212,275	0.00%
2021/09/16	19.5	16.45	0	0.00	16.40	19.5	214,310	0.01%
2021/09/15	31.8	16.69	14	16.83	16.55	17.8	217,407	0.01%
2021/09/14	41	16.74	6	16.68	16.60	35	222,570	0.02%
2021/09/13	11	17.00	12	16.96	16.90	-1	225,723	0.00%
2021/09/10	48.1	17.18	63	17.12	17.10	-14.9	230,197	-0.01%
2021/09/09	35.6	16.71	21	16.77	16.80	14.6	238,318	0.01%
2021/09/08	50	16.49	15	16.49	16.45	35	246,104	0.01%
2021/09/07	43	16.81	4	16.76	16.80	39	254,541	0.02%
2021/09/06	62.1	16.11	142	16.11	16.40	-79.9	258,365	-0.03%	大賣/
2021/09/03	51.2	16.78	36	16.65	16.65	15.2	259,751	0.01%
2021/09/02	88	16.86	43	16.85	16.80	45	267,643	0.02%
2021/09/01	55.1	17.27	37	17.22	17.20	18.1	271,290	0.01%
2021/08/31	132	16.97	22	17.08	17.25	110	273,067	0.04%	大買/鉅額交易
2021/08/30	26	17.35	31	17.35	17.35	-5	279,202	0.00%
2021/08/27	160.6	17.62	71	17.65	17.55	89.6	282,092	0.03%	大買/
2021/08/26	70	17.17	4	17.18	17.10	66	286,116	0.02%
2021/08/25	85	17.09	70	17.30	17.15	15	293,776	0.01%
2021/08/24	213.1	17.31	253	17.37	17.00	-39.9	301,905	-0.01%	大買/大賣/
2021/08/23	125	18.13	51	18.23	18.35	74	309,607	0.02%	大買/
2021/08/20	130	18.59	192.3	18.41	18.25	-62.2	312,457	-0.02%	大買/大賣/
2021/08/19	345.3	19.87	524	19.55	19.10	-178.7	314,159	-0.06%	大買/大賣/鉅額交易
2021/08/18	281	20.05	74	19.92	20.25	207	316,552	0.07%	大買/鉅額交易
2021/08/17	120	19.77	268	19.87	19.55	-148	323,720	-0.05%	大買/大賣/鉅額交易
2021/08/16	104.6	19.48	115	19.61	19.65	-10.4	329,078	0.00%	大買/大賣/
2021/08/13	45	19.99	14	19.91	19.85	31	335,292	0.01%
2021/08/12	15	19.84	10	19.85	19.85	5	341,483	0.00%
2021/08/11	65.6	19.78	33	19.71	19.75	32.6	352,820	0.01%
2021/08/10	41	19.94	40	19.96	19.70	1	355,356	0.00%
2021/08/09	313	19.92	124	20.14	20.10	189	363,406	0.05%	大買/大賣/鉅額交易
2021/08/06	558	20.10	191	20.14	20.05	367	370,339	0.10%	大買/大賣/鉅額交易
2021/08/05	611	20.94	469	20.92	20.60	142	376,937	0.04%	大買/大賣/鉅額交易
2021/08/04	452	19.88	903.5	20.75	20.95	-451.5	375,354	-0.12%	大買/大賣/鉅額交易
2021/08/03	369	19.02	38	19.12	19.05	331	371,420	0.09%	大買/鉅額交易
2021/08/02	42	18.93	225	18.96	19.10	-183	377,401	-0.05%	大賣/鉅額交易
2021/07/30	63	18.97	38	18.89	18.60	25	384,778	0.01%
2021/07/29	70.1	19.04	44	18.89	18.90	26.1	391,282	0.01%
2021/07/28	188.5	18.51	628	18.96	19.15	-439.5	395,812	-0.11%	大買/大賣/鉅額交易
2021/07/27	18	18.88	28	18.99	18.75	-10	404,135	0.00%
2021/07/26	492.1	19.64	106	19.66	19.55	386.1	412,464	0.09%	大買/大賣/鉅額交易
2021/07/23	168	19.34	445.2	19.26	19.45	-277.2	420,706	-0.07%	大買/大賣/鉅額交易
2021/07/22	56	18.73	145	18.94	19.05	-89	428,490	-0.02%	大賣/
2021/07/21	205	18.45	104	18.23	17.95	101	433,740	0.02%	大買/大賣/鉅額交易
2021/07/20	129.2	18.92	100	18.96	18.80	29.2	435,249	0.01%	大買/
2021/07/19	124	19.52	27.3	19.52	19.45	96.7	438,466	0.02%	大買/
2021/07/16	49	20.03	47	20.04	19.90	2	449,702	0.00%
2021/07/15	80	19.79	102	19.75	20.10	-22	458,682	0.00%	大賣/
2021/07/14	454.1	20.10	117	19.79	19.60	337.1	461,383	0.07%	大買/大賣/鉅額交易
2021/07/13	298.1	20.63	342.4	20.82	20.35	-44.3	464,105	-0.01%	大買/大賣/
2021/07/12	170.3	20.96	94	20.60	20.50	76.3	465,561	0.02%	大買/
2021/07/09	172	20.69	170	20.82	20.70	2	469,515	0.00%	大買/大賣/
2021/07/08	533.1	21.50	574.3	21.28	20.85	-41.2	482,883	-0.01%	大買/大賣/
2021/07/07	44	20.70	63	20.72	20.50	-19	492,537	0.00%
2021/07/06	35.3	21.01	60.1	21.00	20.80	-24.8	500,600	0.00%
2021/07/05	29	21.21	168	21.23	21.35	-139	508,849	-0.03%	大賣/鉅額交易
2021/07/02	253.9	21.28	361	21.39	21.25	-107.2	513,205	-0.02%	大買/大賣/鉅額交易
2021/07/01	60	20.97	90	20.85	20.75	-30	517,742	-0.01%
2021/06/30	111	20.57	75.1	20.68	20.75	35.9	520,618	0.01%	大買/
2021/06/29	115.1	20.90	98	20.85	20.50	17.1	523,001	0.00%	大買/
2021/06/28	253.1	21.04	311	21.28	21.35	-58	524,075	-0.01%	大買/大賣/
2021/06/25	367.3	21.37	104.5	21.22	21.00	262.8	527,950	0.05%	大買/大賣/鉅額交易
2021/06/24	55	21.56	53	21.66	21.45	2	536,338	0.00%
2021/06/23	90	21.42	84.1	21.36	21.50	5.9	539,434	0.00%
2021/06/22	1,046	21.06	70.5	21.09	20.85	975.5	546,215	0.18%	大買/鉅額交易
2021/06/21	214.8	20.64	513	20.84	20.75	-298.3	554,166	-0.05%	大買/大賣/鉅額交易
2021/06/18	242	21.20	433.4	21.42	20.60	-191.4	563,233	-0.03%	大買/大賣/鉅額交易
2021/06/17	203	20.10	273.2	20.20	21.00	-70.2	564,941	-0.01%	大買/大賣/
2021/06/16	397.6	19.57	327.4	19.33	19.10	70.2	559,546	0.01%	大買/大賣/
2021/06/15	598.2	20.69	118	20.69	20.55	480.3	554,351	0.09%	大買/大賣/鉅額交易
2021/06/11	298.4	21.37	313	21.37	21.35	-14.6	549,223	0.00%	大買/大賣/
2021/06/10	532.5	21.59	187	21.53	21.15	345.5	545,567	0.06%	大買/大賣/鉅額交易
2021/06/09	312	22.95	129	22.63	22.30	183	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	121.5	23.45	82	23.44	23.25	39.5	536,185	0.01%	大買/
2021/06/07	731	23.76	548.6	23.79	23.60	182.4	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	125.1	23.39	518.8	23.33	23.15	-393.7	527,787	-0.07%	大買/大賣/鉅額交易
2021/06/03	390.3	23.17	170.4	23.30	23.30	219.9	527,097	0.04%	大買/大賣/鉅額交易
2021/06/02	613.5	23.44	667	23.62	23.15	-53.5	524,204	-0.01%	大買/大賣/
2021/06/01	839.2	24.56	1,035.5	24.58	24.10	-196.3	519,864	-0.04%	大買/大賣/鉅額交易
2021/05/31	816.6	23.52	1,005	23.58	24.35	-188.4	514,859	-0.04%	大買/大賣/鉅額交易
2021/05/28	207	22.39	376.1	22.47	22.30	-169.1	504,351	-0.03%	大買/大賣/鉅額交易
2021/05/27	176.5	21.57	233.4	21.57	21.80	-56.9	502,894	-0.01%	大買/大賣/
2021/05/26	344.2	21.77	473	21.73	21.45	-128.8	503,138	-0.03%	大買/大賣/鉅額交易
2021/05/25	992	22.50	1,462	22.41	22.25	-470	508,190	-0.09%	大買/大賣/鉅額交易
2021/05/24	344	21.00	901.3	21.56	21.80	-557.3	505,319	-0.11%	大買/大賣/鉅額交易
2021/05/21	1,464.1	21.00	718	20.87	20.70	746.1	501,459	0.15%	大買/大賣/鉅額交易
2021/05/20	972.2	21.55	673.2	21.41	20.80	299.1	501,135	0.06%	大買/大賣/鉅額交易
2021/05/19	1,323.4	21.47	1,630.4	21.71	22.40	-307	498,395	-0.06%	大買/大賣/鉅額交易
2021/05/18	168	20.46	200	20.37	20.70	-32	488,421	-0.01%	大買/大賣/
2021/05/17	950	19.54	1,551	19.41	18.85	-601	488,064	-0.12%	大買/大賣/鉅額交易
2021/05/14	1,312.6	21.72	1,349.4	21.49	20.90	-36.7	484,690	-0.01%	大買/大賣/
2021/05/13	950	20.64	1,111.2	20.88	21.00	-161.3	482,724	-0.03%	大買/大賣/鉅額交易
2021/05/12	739	21.50	740.7	21.42	21.15	-1.7	479,427	0.00%	大買/大賣/
2021/05/11	1,848.6	23.09	818.5	23.07	22.95	1,030.2	470,699	0.22%	大買/大賣/鉅額交易
2021/05/10	870	25.98	695	25.79	25.45	175	466,394	0.04%	大買/大賣/鉅額交易
2021/05/07	547.1	24.98	569	25.71	26.75	-22	462,166	0.00%	大買/大賣/
2021/05/06	787.1	25.45	455	24.69	24.35	332.1	455,199	0.07%	大買/大賣/鉅額交易
2021/05/05	1,066.2	25.49	1,033	25.66	25.30	33.2	449,727	0.01%	大買/大賣/
2021/05/04	1,147.6	25.66	940.3	25.55	25.10	207.3	443,903	0.05%	大買/大賣/鉅額交易
2021/05/03	1,720.5	28.01	1,337	27.98	27.10	383.5	434,391	0.09%	大買/大賣/鉅額交易
2021/04/29	785.2	30.64	767.2	30.93	30.10	18	425,861	0.00%	大買/大賣/
2021/04/28	896.9	31.18	476	31.25	31.15	420.9	418,279	0.10%	大買/大賣/鉅額交易
2021/04/27	1,998.4	29.82	1,861.8	29.87	29.75	136.6	411,830	0.03%	大買/大賣/鉅額交易
2021/04/26	1,484.2	28.21	1,435.3	28.28	28.90	48.9	404,183	0.01%	大買/大賣/
2021/04/23	1,632.6	27.12	1,021.5	27.24	27.75	611.1	402,204	0.15%	大買/大賣/鉅額交易
2021/04/22	1,543.4	28.66	1,217.5	28.75	26.95	325.9	398,463	0.08%	大買/大賣/鉅額交易
2021/04/21	1,225.6	26.88	1,380.3	27.15	27.55	-154.7	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	1,246.3	25.54	849	25.66	25.50	397.3	384,772	0.10%	大買/大賣/鉅額交易
2021/04/19	680.1	24.82	956.9	24.71	25.25	-276.8	382,604	-0.07%	大買/大賣/鉅額交易
2021/04/16	619	23.70	868	23.79	24.35	-249	377,988	-0.07%	大買/大賣/鉅額交易
2021/04/15	1,121	23.76	696.1	23.47	23.40	424.9	377,307	0.11%	大買/大賣/鉅額交易
2021/04/14	873.1	22.97	782.9	23.13	23.15	90.2	375,380	0.02%	大買/大賣/
2021/04/13	1,217.1	25.40	457	25.11	24.40	760.1	366,892	0.21%	大買/大賣/鉅額交易
2021/04/12	632	25.81	629	26.12	27.00	3	352,199	0.00%	大買/大賣/
2021/04/09	423.6	25.01	460.8	25.06	24.65	-37.2	346,065	-0.01%	大買/大賣/
2021/04/08	235.8	23.80	115	23.85	24.00	120.8	342,873	0.04%	大買/大賣/鉅額交易
2021/04/07	431	23.19	280.5	22.56	23.50	150.5	341,917	0.04%	大買/大賣/鉅額交易
2021/04/06	355	21.91	299	21.86	21.70	56	338,995	0.02%	大買/大賣/
2021/04/01	387	21.00	548	20.96	21.35	-161	344,511	-0.05%	大買/大賣/鉅額交易
2021/03/31	169.6	21.33	116	21.29	21.10	53.6	342,921	0.02%	大買/大賣/
2021/03/30	316	21.56	232	21.53	21.55	84	341,027	0.02%	大買/大賣/
2021/03/29	615	20.88	1,772	21.05	21.20	-1,157	338,765	-0.34%	大買/大賣/鉅額交易
2021/03/26	312	19.92	422.7	19.92	20.00	-110.7	336,379	-0.03%	大買/大賣/鉅額交易
2021/03/25	836.2	19.73	575	19.87	19.55	261.2	333,957	0.08%	大買/大賣/鉅額交易
2021/03/24	308.5	19.44	361	19.69	20.20	-52.5	324,974	-0.02%	大買/大賣/
2021/03/23	1,332	19.39	343.7	19.30	19.00	988.3	317,205	0.31%	大買/大賣/鉅額交易
2021/03/22	263	18.01	834	18.57	18.85	-571	307,444	-0.19%	大買/大賣/鉅額交易
2021/03/19	87	17.13	87	17.14	17.15	0	304,387	0.00%
2021/03/18	148	17.19	350	17.13	17.10	-202	312,778	-0.06%	大買/大賣/鉅額交易
2021/03/17	40	16.74	111	16.76	16.80	-71	316,020	-0.02%	大賣/
2021/03/16	81	16.82	84	16.77	16.70	-3	321,478	0.00%
2021/03/15	56	16.73	79	16.70	16.60	-23	328,163	-0.01%
2021/03/12	27	16.60	60.7	16.96	17.00	-33.7	330,238	-0.01%
2021/03/11	61	16.58	654	16.62	16.60	-593	342,175	-0.17%	大賣/鉅額交易
2021/03/10	742	16.86	451	16.78	16.50	291	352,789	0.08%	大買/大賣/鉅額交易
2021/03/09	332	16.79	138	16.52	16.70	194	356,456	0.05%	大買/大賣/鉅額交易
2021/03/08	1,228.5	16.95	480	16.93	16.60	748.5	365,287	0.20%	大買/大賣/鉅額交易
2021/03/05	192.5	16.63	105	16.57	16.55	87.5	375,875	0.02%	大買/大賣/
2021/03/04	120	17.04	241	17.10	17.10	-121	375,605	-0.03%	大買/大賣/鉅額交易
2021/03/03	167.5	16.83	40	16.72	17.00	127.5	372,073	0.03%	大買/鉅額交易
2021/03/02	270.1	17.62	164	17.04	16.70	106.1	369,863	0.03%	大買/大賣/鉅額交易
2021/02/26	195	17.16	204	17.08	17.00	-9	366,924	0.00%	大買/大賣/
2021/02/25	384	17.73	704	17.69	17.80	-320	362,926	-0.09%	大買/大賣/鉅額交易
2021/02/24	389	16.75	579	17.02	16.60	-190	353,455	-0.05%	大買/大賣/鉅額交易
2021/02/23	253	16.33	63	16.13	16.15	190	347,062	0.05%	大買/鉅額交易
2021/02/22	243	16.02	254	16.09	16.35	-11	346,536	0.00%	大買/大賣/
2021/02/19	146	15.34	225	15.35	15.45	-79	340,291	-0.02%	大買/大賣/
2021/02/18	25	14.99	26	14.95	15.00	-1	336,197	0.00%
2021/02/17	340	15.19	49	15.04	15.00	291	335,402	0.09%	大買/鉅額交易
2021/02/05	207	14.83	267	14.85	14.60	-60	333,811	-0.02%	大買/大賣/
2021/02/04	351	14.63	302	14.56	14.40	49	329,742	0.01%	大買/大賣/
2021/02/03	106	14.25	577.3	14.25	14.40	-471.3	324,101	-0.15%	大買/大賣/鉅額交易
2021/02/02	323	14.11	188	14.08	14.05	135	318,117	0.04%	大買/大賣/鉅額交易
2021/02/01	155	13.58	193	13.55	13.70	-38	312,971	-0.01%	大買/大賣/
2021/01/29	41	13.19	124	13.28	13.05	-83	309,630	-0.03%	大賣/
2021/01/28	105	12.63	61	12.68	12.75	44	306,923	0.01%	大買/
2021/01/27	117	13.15	50	13.06	13.00	67	305,593	0.02%	大買/
2021/01/26	61	13.48	234	13.57	13.30	-173	302,966	-0.06%	大賣/鉅額交易
2021/01/25	424	13.72	251	13.68	13.70	173	302,436	0.06%	大買/大賣/鉅額交易
2021/01/22	86	13.43	39	13.40	13.60	47	303,746	0.02%
2021/01/21	234	13.30	264	13.37	13.25	-30	306,230	-0.01%	大買/大賣/
2021/01/20	97	13.38	55	13.48	13.05	42	305,068	0.01%
2021/01/19	58	13.87	111	13.90	13.80	-53	301,793	-0.02%	大賣/
2021/01/18	269	14.16	246	14.04	14.00	23	303,930	0.01%	大買/大賣/
2021/01/15	82	13.89	97	14.02	13.95	-15	300,809	0.00%
2021/01/14	801	14.06	723	13.97	13.80	78	300,336	0.03%	大買/大賣/
2021/01/13	892	13.87	758	13.97	13.90	134	302,418	0.04%	大買/大賣/鉅額交易
2021/01/12	62	13.14	27	13.06	13.05	35	295,618	0.01%
2021/01/11	260	13.48	228	13.47	13.45	32	293,720	0.01%	大買/大賣/
2021/01/08	105	13.19	104.2	13.15	13.35	0.8	292,662	0.00%	大買/大賣/
2021/01/07	173	13.78	75	13.66	13.55	98	290,685	0.03%	大買/
2021/01/06	444	13.37	350	13.31	13.30	94	289,457	0.03%	大買/大賣/
2021/01/05	216	14.17	147	13.99	14.00	69	283,803	0.02%	大買/大賣/
2021/01/04	541	14.30	252	14.36	14.35	289	282,535	0.10%	大買/大賣/鉅額交易
2020/12/31	474	14.23	305	14.15	14.10	169	279,396	0.06%	大買/大賣/鉅額交易
2020/12/30	410	14.93	151	15.01	14.80	259	272,909	0.09%	大買/大賣/鉅額交易
2020/12/29	419	15.68	522	15.56	15.45	-103	269,356	-0.04%	大買/大賣/鉅額交易
2020/12/28	447	15.09	585.1	15.13	15.35	-138.1	264,836	-0.05%	大買/大賣/鉅額交易
2020/12/25	123	14.40	354	14.41	14.35	-231	255,151	-0.09%	大買/大賣/鉅額交易
2020/12/24	325	14.27	1,100	14.29	14.05	-775	253,141	-0.31%	大買/大賣/鉅額交易
2020/12/23	1,171	14.47	489.1	14.43	14.25	681.9	252,033	0.27%	大買/大賣/鉅額交易
2020/12/22	337	14.45	271	14.46	14.00	66	250,737	0.03%	大買/大賣/
2020/12/21	513	13.97	203	14.00	14.05	310	244,236	0.13%	大買/大賣/鉅額交易
2020/12/18	210	14.14	321	13.98	13.80	-111	240,742	-0.05%	大買/大賣/鉅額交易
2020/12/17	281	14.01	665.8	14.12	14.20	-384.8	238,755	-0.16%	大買/大賣/鉅額交易
2020/12/16	316	13.84	444	13.88	13.95	-128	236,564	-0.05%	大買/大賣/鉅額交易
2020/12/15	170	14.25	377	14.03	13.85	-207	233,188	-0.09%	大買/大賣/鉅額交易
2020/12/14	454.1	14.15	1,653.1	14.08	14.20	-1,199	225,867	-0.53%	大買/大賣/鉅額交易
2020/12/11	2,795	13.69	1,576.4	13.76	13.30	1,218.6	216,226	0.56%	大買/大賣/鉅額交易
2020/12/10	649	13.31	612	13.40	13.25	37	210,426	0.02%	大買/大賣/
2020/12/09	727	13.30	842	13.41	13.55	-115	204,767	-0.06%	大買/大賣/鉅額交易
2020/12/08	1,415	12.74	1,036	12.99	12.75	379	199,089	0.19%	大買/大賣/鉅額交易
2020/12/07	1,222	13.25	596	13.18	12.65	626	199,438	0.31%	大買/大賣/鉅額交易
2020/12/04	289	12.80	373	12.61	12.95	-84	188,150	-0.04%	大買/大賣/
2020/12/03	378	11.84	498	11.83	11.85	-120	179,557	-0.07%	大買/大賣/鉅額交易
2020/12/02	408	11.44	366	11.57	11.85	42	177,541	0.02%	大買/大賣/
2020/12/01	264	10.58	343	10.65	11.00	-79	173,345	-0.05%	大買/大賣/
2020/11/30	40	10.14	110	10.15	10.05	-70	169,710	-0.04%	大賣/
2020/11/27	63	9.93	84	9.95	9.94	-21	169,506	-0.01%
2020/11/26	163	9.79	183	9.87	9.85	-20	172,245	-0.01%	大買/大賣/
2020/11/25	93	9.82	126	9.78	9.70	-33	175,642	-0.02%	大賣/
2020/11/24	289	9.76	140	9.76	9.78	149	181,378	0.08%	大買/大賣/鉅額交易
2020/11/23	78	9.49	29	9.51	9.54	49	196,272	0.02%
2020/11/20	111	9.47	79	9.49	9.38	32	197,867	0.02%	大買/
2020/11/19	18	9.52	12	9.53	9.52	6	197,485	0.00%
2020/11/18	89	9.22	27.1	9.18	9.34	61.9	195,162	0.03%
2020/11/17	21	9.15	17	9.22	9.15	4	194,770	0.00%
2020/11/16	32	9.31	330	9.25	9.25	-298	196,047	-0.15%	大賣/鉅額交易
2020/11/13	124	9.09	39	9.19	9.23	85	195,333	0.04%	大買/
2020/11/12	55	9.35	46	9.33	9.23	9	192,787	0.00%
2020/11/11	36	9.55	204	9.44	9.45	-168	190,979	-0.09%	大賣/鉅額交易
2020/11/10	344	9.98	13	9.80	9.71	331	189,124	0.18%	大買/鉅額交易
2020/11/09	15	9.95	10	9.97	10.00	5	187,047	0.00%
2020/11/06	5	9.97	20	9.92	9.91	-15	186,408	-0.01%
2020/11/05	7	10.00	10	10.00	10.00	-3	185,994	0.00%
2020/11/04	78	10.04	12	10.10	10.00	66	185,941	0.04%
2020/11/03	1	10.05	21	10.09	10.10	-20	186,084	-0.01%
2020/11/02	78	9.99	17	10.00	10.00	61	186,672	0.03%
2020/10/30	16	10.03	35	9.91	9.91	-19	188,626	-0.01%
2020/10/29	30	9.89	161	10.18	10.25	-131	187,957	-0.07%	大賣/鉅額交易
2020/10/28	75	10.10	20	10.18	10.00	55	185,337	0.03%
2020/10/27	36	10.21	37	10.23	10.25	-1	185,824	0.00%
2020/10/26	51	10.41	63	10.42	10.35	-12	186,009	-0.01%
2020/10/23	124	10.17	57	10.13	10.25	67	182,677	0.04%	大買/
2020/10/22	74.1	10.04	60	10.05	10.10	14.1	181,697	0.01%
2020/10/21	128	9.95	222	10.00	9.98	-94	179,789	-0.05%	大買/大賣/
2020/10/20	14	9.55	33	9.55	9.55	-19	176,187	-0.01%
2020/10/19	32	9.51	60	9.61	9.65	-28	176,645	-0.02%
2020/10/16	26	9.63	5	9.66	9.41	21	177,366	0.01%
2020/10/15	12	9.74	45	9.73	9.70	-33	177,242	-0.02%
2020/10/14	130	9.72	172	9.64	9.64	-42	176,345	-0.02%	大買/大賣/
2020/10/13	41	9.50	63	9.52	9.56	-22	174,741	-0.01%
2020/10/12	273	9.43	110	9.42	9.34	163	174,160	0.09%	大買/大賣/鉅額交易
2020/10/08	12	9.40	3	9.40	9.47	9	175,752	0.01%
2020/10/07	22	9.44	28	9.43	9.39	-6	176,961	0.00%
2020/10/06	84	9.44	54	9.38	9.50	30	178,558	0.02%
2020/10/05	33	9.19	21	9.22	9.16	12	178,630	0.01%
2020/09/30	4	9.31	13	9.33	9.37	-9	178,073	-0.01%
2020/09/29	14	9.35	36	9.34	9.30	-22	178,037	-0.01%
2020/09/28	53	9.34	36	9.33	9.30	17	180,105	0.01%
2020/09/25	64	9.42	262	9.33	9.25	-198	183,720	-0.11%	大賣/鉅額交易
2020/09/24	122	9.67	34	9.69	9.58	88	182,168	0.05%	大買/
2020/09/23	114	10.08	20	10.05	10.05	94	180,661	0.05%	大買/
2020/09/22	37	9.99	13	10.02	9.96	24	180,359	0.01%
2020/09/21	54	10.00	7	10.11	9.95	47	179,146	0.03%
2020/09/18	7	10.05	25	10.05	10.05	-18	178,303	-0.01%
2020/09/17	9	10.08	22.3	10.06	10.10	-13.3	177,848	-0.01%
2020/09/16	62	10.09	4	10.08	10.05	58	177,585	0.03%
2020/09/15	17	10.29	23	10.25	10.25	-6	176,533	0.00%
2020/09/14	6	10.15	3	10.15	10.15	3	178,201	0.00%
2020/09/11	22	10.25	25	10.08	10.20	-3	179,511	0.00%
2020/09/10	112	10.40	168.1	10.22	10.15	-56.1	177,862	-0.03%	大買/大賣/
2020/09/09	46	10.07	54	10.05	10.15	-8	173,999	0.00%
2020/09/08	55.1	10.00	19	10.10	9.88	36.1	172,265	0.02%
2020/09/07	114	10.24	222	10.16	10.05	-108	171,128	-0.06%	大買/大賣/鉅額交易
2020/09/04	300	10.23	340	10.21	10.45	-40	169,743	-0.02%	大買/大賣/
2020/09/03	247	10.29	103	10.33	10.25	144	165,125	0.09%	大買/大賣/鉅額交易
2020/09/02	260	9.48	181	9.49	9.60	79	155,916	0.05%	大買/大賣/
2020/09/01	135	9.42	101	9.39	9.47	34	156,400	0.02%	大買/大賣/
2020/08/31	81	9.38	109	9.27	9.12	-28	156,286	-0.02%	大賣/
2020/08/28	297	9.13	202	9.11	9.12	95	156,287	0.06%	大買/大賣/
2020/08/27	327	8.83	330.2	8.90	9.18	-3.2	153,065	0.00%	大買/大賣/
2020/08/26	32	8.38	5	8.48	8.35	27	136,413	0.02%
2020/08/25	16	8.21	45.4	8.20	8.25	-29.4	134,383	-0.02%
2020/08/24	1	8.23	6	8.19	8.09	-5	133,688	0.00%
2020/08/21	2.5	7.93	13	7.90	8.04	-10.5	132,814	-0.01%
2020/08/20	69	7.78	35	7.77	7.68	34	131,503	0.03%
2020/08/19	25	8.29	22	8.25	8.27	3	128,819	0.00%
2020/08/18	5	8.26	1	8.26	8.22	4	128,101	0.00%
2020/08/17	1	8.27	8	8.29	8.27	-7	128,077	-0.01%
2020/08/14	103	8.16	93	8.11	8.22	10	127,473	0.01%	大買/
2020/08/13	32	8.10	15	8.06	8.08	17	126,970	0.01%
2020/08/12	20	8.11	2	8.08	8.06	18	127,012	0.01%
2020/08/11	11	8.15	0	0.00	8.11	11	126,624	0.01%
2020/08/10	2	8.25	1	8.23	8.19	1	126,272	0.00%
2020/08/07	14	8.17	11	8.15	8.13	3	126,006	0.00%
2020/08/06	27	8.35	2	8.34	8.34	25	124,947	0.02%
2020/08/05	122	8.61	60	8.56	8.46	62	124,666	0.05%	大買/
2020/08/04	27	8.57	118	8.60	8.62	-91	123,646	-0.07%	大賣/
2020/08/03	19	8.41	9	8.47	8.46	10	121,818	0.01%
2020/07/31	158	8.33	5	8.53	8.30	153	121,093	0.13%	大買/鉅額交易
2020/07/30	1	8.08	9	8.28	8.32	-8	120,105	-0.01%
2020/07/29	0	0.00	44	8.11	8.02	-44	119,091	-0.04%
2020/07/28	111	8.12	9	8.06	8.03	102	119,492	0.09%	大買/鉅額交易
2020/07/27	3.5	8.16	9	8.16	8.13	-5.5	119,791	0.00%
2020/07/24	4	8.37	101	8.37	8.18	-97	119,751	-0.08%	大賣/
2020/07/23	45	8.52	27	8.52	8.44	18	119,897	0.02%
2020/07/22	46	8.55	27	8.57	8.52	19	121,457	0.02%
2020/07/21	18.5	8.51	16	8.51	8.41	2.5	120,095	0.00%
2020/07/20	0	0.00	8	8.32	8.32	-8	119,254	-0.01%
2020/07/17	16	8.45	24	8.37	8.35	-8	120,004	-0.01%
2020/07/16	2	8.49	22	8.45	8.40	-20	120,478	-0.02%
2020/07/15	13	8.59	44	8.58	8.50	-31	120,771	-0.03%
2020/07/14	67	8.49	111	8.49	8.52	-44	118,842	-0.04%	大賣/
2020/07/13	19	8.29	36	8.46	8.49	-17	117,657	-0.01%
2020/07/10	125	8.30	32	8.11	8.05	93	116,075	0.08%	大買/
2020/07/09	19	8.32	15	8.47	8.31	4	114,859	0.00%
2020/07/08	23	8.43	126	8.45	8.44	-103	116,000	-0.09%	大賣/鉅額交易
2020/07/07	128	8.42	36	8.49	8.43	92	115,867	0.08%	大買/
2020/07/06	14	8.46	639	8.44	8.38	-625	114,187	-0.55%	大賣/鉅額交易
2020/07/03	48	7.85	37	7.91	7.85	11	110,586	0.01%
2020/07/02	3	7.98	188	8.00	7.95	-185	111,331	-0.17%	大賣/鉅額交易
2020/07/01	8	7.95	1	7.96	7.88	7	113,705	0.01%
2020/06/30	21	7.90	82	8.00	7.90	-61	116,227	-0.05%
2020/06/29	60	7.95	12	7.92	7.96	48	116,453	0.04%
2020/06/24	30	7.88	12	7.95	7.86	18	116,558	0.02%
2020/06/23	6	7.88	1	7.84	7.87	5	118,107	0.00%
2020/06/22	14	7.85	4	7.87	7.82	10	118,453	0.01%
2020/06/19	35	8.02	42	8.03	7.88	-7	119,713	-0.01%
2020/06/18	39	7.96	33	7.89	7.95	6	118,225	0.01%
2020/06/17	30	7.62	10	7.67	7.62	20	118,013	0.02%
2020/06/16	14	7.65	2	7.65	7.66	12	121,062	0.01%
2020/06/15	495	7.86	37	7.70	7.55	458	123,031	0.37%	大買/鉅額交易
2020/06/12	12	7.62	35	7.54	7.79	-23	122,775	-0.02%
2020/06/11	239	8.07	1,380	7.99	7.80	-1,141	123,214	-0.93%	大買/大賣/鉅額交易
2020/06/10	53	7.98	66	8.04	8.04	-13	121,870	-0.01%
2020/06/09	32	7.80	14	7.77	7.77	18	122,183	0.01%
2020/06/08	33	7.87	34	7.87	7.85	-1	124,211	0.00%
2020/06/05	102	7.42	231	7.41	7.60	-129	120,169	-0.11%	大買/大賣/鉅額交易
2020/06/04	72	7.24	119	7.20	7.12	-47	117,612	-0.04%	大賣/
2020/06/03	11	6.78	15	6.80	7.05	-4	113,718	0.00%
2020/06/02	53	6.40	34	6.42	6.41	19	110,388	0.02%
2020/06/01	32	6.30	6.5	6.32	6.30	25.5	110,358	0.02%
2020/05/29	102	6.18	6	6.18	6.22	96	111,139	0.09%	大買/
2020/05/28	41	6.22	7	6.27	6.17	34	111,916	0.03%
2020/05/27	207	6.28	15	6.29	6.24	192	113,453	0.17%	大買/鉅額交易
2020/05/26	102	6.25	0.1	6.23	6.25	101.9	115,995	0.09%	大買/鉅額交易
2020/05/25	0	0.00	1	6.13	6.16	-1	118,789	0.00%
2020/05/22	227	6.18	42	6.22	6.16	185	119,915	0.15%	大買/鉅額交易
2020/05/20	41	6.24	0	0.00	6.22	41	123,690	0.03%
2020/05/19	2	6.27	43.3	6.28	6.28	-41.3	124,456	-0.03%
2020/05/18	3	6.18	105	6.19	6.18	-102	125,707	-0.08%	大賣/鉅額交易
2020/05/15	100	6.24	2	6.24	6.22	98	127,070	0.08%
2020/05/14	3	6.35	0	0.00	6.22	3	129,491	0.00%
2020/05/13	180	6.38	365	6.41	6.38	-185	130,775	-0.14%	大買/大賣/鉅額交易
2020/05/12	139	6.47	5	6.48	6.45	134	131,788	0.10%	大買/鉅額交易
2020/05/11	346	6.43	309	6.46	6.45	37	131,924	0.03%	大買/大賣/
2020/05/08	3	6.29	0	0.00	6.26	3	131,518	0.00%
2020/05/07	7	6.27	4	6.21	6.23	3	134,831	0.00%
2020/05/06	35	6.16	85	6.23	6.13	-50	136,377	-0.04%
2020/05/05	7	6.31	2	6.35	6.28	5	136,874	0.00%
2020/05/04	42	6.27	30	6.30	6.27	12	139,596	0.01%
2020/04/30	36	6.53	38	6.52	6.54	-2	141,797	0.00%
2020/04/29	4	6.47	9	6.45	6.44	-5	145,790	0.00%
2020/04/28	233	6.46	137	6.46	6.43	96	148,486	0.06%	大買/大賣/
2020/04/27	189	6.40	40	6.25	6.43	149	150,314	0.10%	大買/鉅額交易
2020/04/24	32	6.14	32	6.17	6.14	0	149,659	0.00%
2020/04/23	217	6.12	35	6.13	6.12	182	151,340	0.12%	大買/鉅額交易
2020/04/22	74	6.03	331	6.14	6.09	-257	153,957	-0.17%	大賣/鉅額交易
2020/04/21	64	6.07	138	6.09	6.00	-74	154,909	-0.05%	大賣/
2020/04/20	25	6.36	20	6.34	6.27	5	155,953	0.00%
2020/04/17	3	6.26	1	6.36	6.25	2	158,534	0.00%
2020/04/16	3	6.22	10	6.22	6.21	-7	159,898	0.00%
2020/04/15	4	6.33	10	6.32	6.32	-6	163,173	0.00%
2020/04/14	4	6.29	2	6.28	6.29	2	166,922	0.00%
2020/04/13	18	6.28	2	6.28	6.23	16	169,149	0.01%
2020/04/10	109	6.03	55	6.05	6.09	54	168,633	0.03%	大買/
2020/04/09	27	6.11	23	6.12	6.09	4	168,821	0.00%
2020/04/08	238	6.11	21	6.09	6.14	217	167,706	0.13%	大買/鉅額交易
2020/04/07	31	6.19	21	6.11	6.06	10	166,251	0.01%
2020/04/06	26	5.97	3	5.95	5.94	23	164,142	0.01%
2020/04/01	23	5.57	16	5.56	5.75	7	161,997	0.00%
2020/03/30	1	5.23	0	0.00	5.25	1	158,339	0.00%
2020/03/27	28	5.46	209	5.48	5.44	-181	157,703	-0.11%	大賣/鉅額交易
2020/03/26	5	5.23	15	5.23	5.28	-10	156,491	-0.01%
2020/03/25	72	5.36	11	5.35	5.30	61	157,066	0.04%
2020/03/24	13	4.97	27	5.03	5.00	-14	157,445	-0.01%
2020/03/23	134	4.90	105	5.06	4.85	29	158,084	0.02%	大買/大賣/
2020/03/20	221	5.41	33	5.41	5.36	188	157,943	0.12%	大買/鉅額交易
2020/03/19	55	5.27	45	5.26	5.08	10	158,392	0.01%
2020/03/18	42	5.80	31	5.74	5.64	11	157,799	0.01%
2020/03/17	24	5.81	43	5.94	5.77	-19	157,989	-0.01%
2020/03/16	15	6.30	5	6.37	6.02	10	156,422	0.01%
2020/03/13	13	6.06	65	6.09	6.27	-52	157,860	-0.03%
2020/03/12	104	6.73	22	6.77	6.62	82	159,437	0.05%	大買/
2020/03/11	1	7.30	10	7.32	7.21	-9	157,453	-0.01%
2020/03/10	27	7.32	320	7.29	7.33	-293	158,487	-0.18%	大賣/鉅額交易
2020/03/09	7	7.60	60	7.52	7.52	-53	158,145	-0.03%
2020/03/06	4	7.88	0	0.00	7.85	4	158,756	0.00%
2020/03/05	116	8.05	10	8.06	8.02	106	160,468	0.07%	大買/鉅額交易
2020/03/04	0	0.00	1	7.88	8.00	-1	164,130	0.00%
2020/03/03	216	7.78	0	0.00	7.75	216	167,539	0.13%	大買/鉅額交易
2020/03/02	262	7.79	34	7.75	7.75	228	172,486	0.13%	大買/鉅額交易
2020/02/27	27	7.99	70	7.92	7.90	-43	172,664	-0.02%
2020/02/26	64	8.28	0	0.00	8.15	64	172,075	0.04%
2020/02/25	114	8.61	19	8.62	8.58	95	169,351	0.06%	大買/
2020/02/24	233	8.86	21	8.88	8.72	212	168,287	0.13%	大買/鉅額交易
2020/02/21	5	8.68	0	0.00	8.72	5	165,287	0.00%
2020/02/20	1	8.85	15	8.86	8.82	-14	164,996	-0.01%
2020/02/19	2	8.95	4	8.96	8.94	-2	164,381	0.00%
2020/02/18	130	8.83	120	8.72	8.76	10	165,806	0.01%	大買/大賣/
2020/02/17	30	8.69	6	8.70	8.63	24	164,450	0.01%
2020/02/14	26	9.05	3	9.06	9.04	23	162,037	0.01%
2020/02/13	26	9.17	25	9.18	9.20	1	160,956	0.00%
2020/02/12	7	9.36	29	9.39	9.34	-22	160,169	-0.01%
2020/02/11	18	9.34	0	0.00	9.37	18	159,244	0.01%
2020/02/10	18	9.35	3	9.40	9.32	15	158,962	0.01%
2020/02/07	10	9.18	6	9.14	9.13	4	157,381	0.00%
2020/02/06	10	9.34	0	0.00	9.28	10	155,482	0.01%
2020/02/05	43	9.29	5	9.40	9.12	38	154,171	0.02%
2020/02/04	33	9.30	10.9	9.36	9.21	22.1	151,333	0.01%
2020/02/03	144	8.98	157	8.71	9.32	-13	149,505	-0.01%	大買/大賣/
2020/01/31	66	8.64	5	8.62	8.80	61	144,504	0.04%
2020/01/30	30	8.61	116	8.43	8.41	-86	142,016	-0.06%	大賣/
2020/01/20	57	9.40	7	9.41	9.34	50	138,412	0.04%
2020/01/17	5	9.10	0	0.00	9.26	5	136,602	0.00%
2020/01/16	32	8.98	0	0.00	9.00	32	134,927	0.02%
2020/01/15	8	9.15	1	9.28	9.12	7	132,140	0.01%
2020/01/14	20	9.35	25	9.32	9.21	-5	130,147	0.00%
2020/01/13	89	9.41	76	9.37	9.35	13	127,978	0.01%
2020/01/10	322	8.89	372	8.87	8.96	-50	125,378	-0.04%	大買/大賣/
2020/01/09	23	8.84	44	8.83	8.79	-21	123,801	-0.02%
2020/01/08	60	8.58	611	8.40	8.73	-551	121,007	-0.46%	大賣/鉅額交易
2020/01/07	104	8.29	3	8.25	8.38	101	116,769	0.09%	大買/鉅額交易
2020/01/06	72	8.29	50	8.29	8.10	22	114,646	0.02%
2020/01/03	200	8.31	101	8.11	8.18	99	112,950	0.09%	大買/大賣/
2020/01/02	184	8.30	2	8.32	8.29	182	112,371	0.16%	大買/鉅額交易
2019/12/31	25	8.32	0	0.00	8.33	25	112,776	0.02%
2019/12/30	32	8.29	73	8.24	8.25	-41	113,285	-0.04%
2019/12/27	13	8.45	10	8.55	8.37	3	113,155	0.00%
2019/12/26	0	0.00	7	8.41	8.37	-7	111,944	-0.01%
2019/12/25	12	8.47	16	8.45	8.44	-4	112,752	0.00%
2019/12/24	5	8.40	3	8.45	8.36	2	113,047	0.00%
2019/12/20	13	8.53	10	8.51	8.41	3	113,408	0.00%
2019/12/19	66	8.60	81	8.63	8.52	-15	111,600	-0.01%
2019/12/18	42	8.80	4	8.70	8.80	38	108,965	0.03%
2019/12/17	6	8.55	45	8.49	8.62	-39	107,323	-0.04%
2019/12/16	30	8.56	30	8.53	8.60	0	106,562	0.00%
2019/12/13	6	8.20	3.7	8.19	8.20	2.3	102,869	0.00%
2019/12/12	0	0.00	30	8.15	8.06	-30	101,644	-0.03%
2019/12/11	21	8.06	6	8.07	8.05	15	100,222	0.01%
2019/12/10	129	8.12	170	8.12	8.08	-41	100,238	-0.04%	大買/大賣/
2019/12/09	384	7.99	814	8.03	8.04	-430	98,187	-0.44%	大買/大賣/鉅額交易
2019/12/06	67	7.61	59	7.70	7.55	8	94,563	0.01%
2019/12/05	52	7.71	41	7.85	7.70	11	93,615	0.01%
2019/12/04	53	7.86	89	7.80	7.92	-36	93,404	-0.04%
2019/12/03	95	7.73	72	7.73	7.71	23	91,822	0.03%
2019/12/02	76	7.94	0	0.00	7.81	76	89,997	0.08%
2019/11/29	31	7.80	61	7.81	7.90	-30	87,689	-0.03%
2019/11/28	30	7.64	1	7.66	7.63	29	83,769	0.03%
2019/11/27	129	7.44	202	7.48	7.56	-73	80,998	-0.09%	大買/大賣/
2019/11/26	10	7.17	30	7.16	7.05	-20	75,604	-0.03%
2019/11/25	45	7.05	147	7.09	7.12	-102	74,186	-0.14%	大賣/鉅額交易
2019/11/22	22	6.95	20	6.91	6.91	2	73,251	0.00%
2019/11/21	10	6.86	0	0.00	6.90	10	74,912	0.01%
2019/11/20	10	6.92	0	0.00	6.95	10	75,945	0.01%
2019/11/19	20	7.02	5	7.02	6.97	15	77,610	0.02%
2019/11/18	60	6.88	0	0.00	6.94	60	81,077	0.07%
2019/11/15	111	7.11	110	6.92	6.89	1	83,372	0.00%	大買/大賣/
2019/11/13	29	6.67	29	6.67	6.67	0	86,815	0.00%
2019/11/12	6	6.70	0	0.00	6.71	6	87,842	0.01%
2019/11/11	1	6.74	100	6.86	6.77	-99	88,767	-0.11%
2019/11/07	16	7.11	0	0.00	7.02	16	89,027	0.02%
2019/11/06	104	7.10	1	6.95	7.10	103	88,998	0.12%	大買/鉅額交易
2019/11/04	5	6.72	0	0.00	6.80	5	89,304	0.01%
2019/11/01	44	6.68	52	6.70	6.68	-8	91,250	-0.01%
2019/10/31	44	6.69	43	6.91	6.77	1	92,881	0.00%
2019/10/30	1	6.97	0	0.00	6.97	1	92,466	0.00%
2019/10/29	22	7.04	20	7.11	6.96	2	93,065	0.00%
2019/10/24	1	6.91	100	6.92	6.98	-99	93,452	-0.11%
2019/10/23	49	6.96	29	7.04	6.93	20	93,883	0.02%
2019/10/22	29	7.04	38	7.04	7.04	-9	94,554	-0.01%
2019/10/21	0	0.00	1	7.01	7.03	-1	95,206	0.00%
2019/10/18	52	7.00	30	7.10	6.97	22	95,581	0.02%
2019/10/17	117	7.05	28	6.97	7.13	89	95,539	0.09%	大買/
2019/10/16	6	7.01	2	6.94	6.93	4	98,301	0.00%
2019/10/15	28	6.84	99	6.96	6.84	-71	101,768	-0.07%
2019/10/14	0	0.00	2	6.96	6.93	-2	103,781	0.00%
2019/10/09	33	6.82	28	6.92	6.80	5	103,562	0.00%
2019/10/08	44	7.02	39	6.97	7.03	5	104,815	0.00%
2019/10/07	65	6.94	28	6.96	6.98	37	105,862	0.03%
2019/10/04	0	0.00	2	6.74	6.94	-2	106,537	0.00%
2019/10/03	3	6.46	8	6.63	6.71	-5	106,627	0.00%
2019/10/02	21	6.65	0	0.00	6.62	21	106,157	0.02%
2019/10/01	44	6.75	2	6.77	6.80	42	106,412	0.04%
2019/09/27	27	6.72	29	6.66	6.60	-2	105,470	0.00%
2019/09/26	23	6.90	0	0.00	6.82	23	104,830	0.02%
2019/09/25	44	6.97	0	0.00	6.93	44	104,258	0.04%
2019/09/24	20	7.12	20	7.10	7.10	0	103,509	0.00%
2019/09/23	0	0.00	1	7.07	7.08	-1	103,814	0.00%
2019/09/20	50	7.04	10	7.01	7.10	40	105,140	0.04%
2019/09/19	0	0.00	90	7.00	7.02	-90	104,556	-0.09%
2019/09/12	10	7.33	10	7.30	7.28	0	105,914	0.00%
2019/09/11	6	7.29	8	7.32	7.29	-2	105,547	0.00%
2019/09/10	18	7.17	90	7.24	7.16	-72	104,723	-0.07%
2019/09/09	10	7.19	6	7.21	7.20	4	103,208	0.00%
2019/09/06	61	7.16	6	7.17	7.16	55	102,737	0.05%
2019/09/03	20	6.97	100	7.04	6.92	-80	105,849	-0.08%
2019/09/02	3	6.98	23	7.00	6.96	-20	106,282	-0.02%
2019/08/30	29	7.02	221	7.01	7.02	-192	106,161	-0.18%	大賣/鉅額交易
2019/08/29	1	6.78	0	0.00	6.77	1	104,614	0.00%
2019/08/28	105	6.72	2	6.67	6.66	103	103,681	0.10%	大買/鉅額交易
2019/08/27	6	6.67	10	6.70	6.64	-4	103,195	0.00%
2019/08/26	6	6.83	5	6.84	6.73	1	102,618	0.00%
2019/08/22	1	6.92	30	6.91	6.85	-29	100,504	-0.03%
2019/08/21	11	7.15	63	7.14	7.08	-52	100,432	-0.05%
2019/08/20	6	6.98	52	6.92	6.85	-46	96,500	-0.05%
2019/08/19	50	6.83	171	6.78	7.04	-121	94,982	-0.13%	大賣/鉅額交易
2019/08/16	138	6.26	342	6.29	6.53	-204	92,336	-0.22%	大買/大賣/鉅額交易
2019/08/15	96	5.97	59	5.98	6.04	37	90,103	0.04%
2019/08/14	9	6.01	121	5.99	5.96	-112	90,364	-0.12%	大賣/鉅額交易
2019/08/13	11	6.08	2	6.09	6.08	9	89,828	0.01%
2019/08/12	3	6.17	111	6.19	6.17	-108	90,860	-0.12%	大賣/鉅額交易
2019/08/08	382	6.28	307	6.36	6.32	75	92,183	0.08%	大買/大賣/
2019/08/07	195	6.15	20.8	6.08	6.08	174.2	91,448	0.19%	大買/鉅額交易
2019/08/06	205	6.19	36	6.14	6.18	169	91,015	0.19%	大買/鉅額交易
2019/08/05	201	6.58	400	6.58	6.42	-199	89,773	-0.22%	大買/大賣/鉅額交易
2019/08/02	84	6.89	200	6.95	6.86	-116	87,754	-0.13%	大賣/鉅額交易
2019/08/01	91	7.12	24	7.10	7.10	67	86,150	0.08%
2019/07/31	118	7.17	54	7.16	7.23	64	85,311	0.08%	大買/
2019/07/30	0	0.00	12	7.20	7.16	-12	84,713	-0.01%
2019/07/29	101	7.21	1	7.23	7.19	100	84,418	0.12%	大買/
2019/07/26	54	7.20	2	7.21	7.18	52	83,633	0.06%
2019/07/25	52	7.33	50	7.27	7.27	2	82,730	0.00%
2019/07/24	160	7.40	10	7.52	7.34	150	81,985	0.18%	大買/鉅額交易
2019/07/23	53	7.48	32	7.53	7.49	21	80,894	0.03%
2019/07/22	264	7.59	10.2	7.69	7.51	253.9	80,287	0.32%	大買/鉅額交易
2019/07/19	79	7.70	45	7.66	7.66	34	79,334	0.04%
2019/07/18	61	7.69	24	7.77	7.62	37	78,651	0.05%
2019/07/17	9	7.85	901	7.78	7.92	-892	74,519	-1.20%	大賣/鉅額交易
2019/07/16	63	7.38	59	7.37	7.40	4	69,671	0.01%
2019/07/15	45	7.13	52	7.16	7.17	-7	67,119	-0.01%
2019/07/12	43	7.32	35	7.36	7.26	8	66,512	0.01%
2019/07/11	405	7.43	5	7.43	7.41	400	65,850	0.61%	大買/鉅額交易
2019/07/10	10	7.23	10	7.26	7.33	0	64,315	0.00%
2019/07/09	2	7.18	5	7.23	7.20	-3	62,916	0.00%
2019/07/05	16	7.36	20	7.37	7.36	-4	61,690	-0.01%
2019/07/04	2	7.31	0	0.00	7.32	2	61,168	0.00%
2019/07/03	6	7.31	5	7.30	7.30	1	61,090	0.00%
2019/07/02	2	7.38	0.1	7.37	7.37	1.9	60,995	0.00%
2019/07/01	1	7.41	0	0.00	7.40	1	60,857	0.00%
2019/06/28	19	7.34	25	7.34	7.33	-6	60,581	-0.01%
2019/06/27	13	7.36	15	7.35	7.34	-2	60,229	0.00%
2019/06/26	49	7.26	8	7.27	7.22	41	58,783	0.07%
2019/06/25	98	7.39	51	7.35	7.33	47	58,306	0.08%
2019/06/24	8	7.36	0	0.00	7.38	8	57,142	0.01%
2019/06/21	982	7.36	129	7.37	7.38	853	56,745	1.50%	大買/大賣/鉅額交易
2019/06/19	11	7.23	0	0.00	7.24	11	53,069	0.02%
2019/06/18	35	7.18	15	7.19	7.17	20	52,219	0.04%
2019/06/17	183	7.31	10	7.34	7.32	173	51,760	0.33%	大買/鉅額交易
2019/06/14	2	7.29	30	7.35	7.27	-28	51,464	-0.05%
2019/06/13	5	7.40	5	7.39	7.39	0	50,857	0.00%
2019/06/12	20	7.41	5	7.50	7.33	15	50,606	0.03%
2019/06/11	8	7.44	20	7.47	7.49	-12	49,228	-0.02%
2019/06/10	24	7.09	0	0.00	7.06	24	45,558	0.05%
2019/06/06	14	7.16	10	7.17	7.15	4	44,517	0.01%
2019/06/05	7	7.30	0	0.00	7.24	7	43,887	0.02%
2019/06/04	3	7.38	0	0.00	7.37	3	43,235	0.01%
2019/06/03	5	7.41	0	0.00	7.41	5	43,175	0.01%
2019/05/31	9	7.45	0	0.00	7.49	9	43,401	0.02%
2019/05/30	0	0.00	12	7.36	7.35	-12	43,050	-0.03%
2019/05/29	6	7.32	50	7.35	7.32	-44	42,893	-0.10%
2019/05/28	16	7.43	110	7.33	7.36	-94	42,808	-0.22%	大賣/
2019/05/27	14	7.38	100	7.40	7.36	-86	41,105	-0.21%
2019/05/24	185	7.49	62	7.46	7.34	123	40,794	0.30%	大買/鉅額交易
2019/05/23	34	7.21	14	7.17	7.21	20	39,587	0.05%
2019/05/22	106	7.36	4	7.43	7.34	102	39,225	0.26%	大買/鉅額交易
2019/05/21	26	7.36	0	0.00	7.29	26	38,370	0.07%
2019/05/20	13	7.67	3	7.70	7.57	10	36,782	0.03%
2019/05/17	15	7.83	425	7.75	7.56	-410	35,967	-1.14%	大賣/鉅額交易
2019/05/16	6	8.19	246	8.08	8.02	-240	34,459	-0.70%	大賣/鉅額交易
2019/05/15	3	8.67	4	8.62	8.61	-1	32,819	0.00%
2019/05/14	6	8.73	0	0.00	8.69	6	32,403	0.02%
2019/05/13	4	8.91	23	8.98	8.87	-19	31,972	-0.06%
2019/05/10	14	9.13	0	0.00	9.01	14	31,782	0.04%
2019/05/09	2	9.28	0	0.00	9.12	2	31,750	0.01%
2019/05/08	11	9.43	10	9.38	9.36	1	31,446	0.00%
2019/05/06	7	9.64	2	9.75	9.64	5	30,923	0.02%
2019/05/02	3	9.88	0	0.00	9.91	3	30,627	0.01%
2019/04/30	2	9.90	5	9.90	9.90	-3	30,487	-0.01%
2019/04/29	20	9.95	1	9.98	9.96	19	30,357	0.06%
2019/04/26	10	9.85	0	0.00	9.92	10	30,374	0.03%
2019/04/25	2	9.93	0	0.00	9.92	2	30,219	0.01%
2019/04/24	0	0.00	5	10.00	9.91	-5	30,195	-0.02%
2019/04/22	0	0.00	10	10.05	10.05	-10	29,519	-0.03%
2019/04/19	21	10.15	0	0.00	10.05	21	29,577	0.07%
2019/04/18	2	10.10	5	10.25	10.05	-3	29,697	-0.01%
2019/04/17	50	10.48	17	10.47	10.35	33	29,442	0.11%
2019/04/16	20	10.20	26	10.08	10.15	-6	28,271	-0.02%
2019/04/12	30	10.21	10	10.18	10.20	20	27,951	0.07%
2019/04/11	0	0.00	8	10.11	10.20	-8	27,789	-0.03%
2019/04/09	1	10.15	7	10.15	10.20	-6	27,383	-0.02%
2019/04/08	6	10.12	11	10.16	10.20	-5	27,290	-0.02%
2019/04/03	2	10.05	0	0.00	10.05	2	26,907	0.01%
2019/04/02	2	10.15	0	0.00	10.10	2	26,775	0.01%
2019/04/01	2	10.10	1	10.10	10.15	1	26,404	0.00%
2019/03/29	4	10.00	3	10.05	10.00	1	25,935	0.00%
2019/03/27	0	0.00	5	10.10	10.00	-5	26,025	-0.02%
2019/03/26	0	0.00	30	10.10	10.10	-30	26,029	-0.12%
2019/03/22	0	0.00	1	10.10	10.10	-1	25,892	0.00%
2019/03/20	33	9.96	0	0.00	9.95	33	25,780	0.13%
2019/03/19	8	10.10	0	0.00	10.00	8	25,493	0.03%
2019/03/14	0	0.00	2	9.98	9.89	-2	24,677	-0.01%
2019/03/11	15	10.08	5	10.10	10.00	10	25,034	0.04%
2019/03/07	10	10.18	7	10.21	10.10	3	25,685	0.01%
2019/03/06	0	0.00	1	10.25	10.30	-1	25,803	0.00%
2019/03/04	5	10.12	3	10.15	10.10	2	25,195	0.01%
2019/02/26	8	9.96	2	9.98	9.96	6	24,173	0.02%
2019/02/22	102	9.75	2	9.78	9.83	100	23,935	0.42%	大買/
2019/02/21	4	9.84	1	9.74	9.73	3	23,671	0.01%
2019/02/20	7	9.89	2	9.89	9.93	5	22,995	0.02%
2019/02/19	1	9.90	0	0.00	9.81	1	22,877	0.00%
2019/02/15	0	0.00	5	10.10	10.05	-5	22,445	-0.02%
2019/02/14	131	10.45	0	0.00	10.40	131	22,169	0.59%	大買/鉅額交易
2019/02/13	0	0.00	30	10.50	10.35	-30	22,263	-0.13%
2019/02/12	0	0.00	3	10.30	10.35	-3	22,088	-0.01%
2019/02/11	0	0.00	2	10.45	10.35	-2	21,999	-0.01%
2019/01/30	3	10.35	10	10.40	10.45	-7	21,998	-0.03%
2019/01/28	1	10.35	0	0.00	10.30	1	23,103	0.00%
2019/01/25	0	0.00	1	10.45	10.45	-1	23,386	0.00%
2019/01/24	3	10.40	0	0.00	10.35	3	23,720	0.01%
2019/01/17	0	0.00	10	10.30	10.40	-10	25,650	-0.04%
2019/01/15	0	0.00	9	10.30	10.30	-9	25,891	-0.03%
2019/01/11	0	0.00	52	10.21	10.25	-52	26,935	-0.19%
2019/01/10	0	0.00	5	10.25	10.25	-5	27,022	-0.02%
2019/01/07	0	0.00	1	9.85	9.90	-1	27,532	0.00%
2019/01/04	2	9.59	2	9.63	9.70	0	28,191	0.00%
2019/01/03	2	9.62	2	9.63	9.64	0	29,609	0.00%
2019/01/02	0	0.00	2	9.53	9.50	-2	30,029	-0.01%
2018/12/28	1	9.72	0	0.00	9.72	1	30,008	0.00%
2018/12/27	24	9.64	0	0.00	9.71	24	30,473	0.08%
2018/12/26	1	9.51	0	0.00	9.48	1	30,586	0.00%
2018/12/25	0	0.00	1	9.63	9.62	-1	30,587	0.00%
2018/12/24	2	9.83	26	9.90	9.81	-24	30,914	-0.08%
2018/12/22	20	9.83	0	0.00	9.97	20	31,047	0.06%
2018/12/21	1	9.84	0	0.00	9.90	1	31,351	0.00%
2018/12/13	0	0.00	2	10.20	10.20	-2	32,420	-0.01%
2018/12/12	20	10.25	1	10.25	10.15	19	32,434	0.06%
2018/12/10	1	10.05	0	0.00	10.10	1	32,764	0.00%
2018/12/07	0	0.00	1	10.20	10.20	-1	32,885	0.00%
2018/12/06	0	0.00	1	10.25	10.10	-1	33,109	0.00%
2018/12/05	8	10.42	264	10.45	10.40	-256	33,003	-0.78%	大賣/鉅額交易
2018/12/04	40	10.60	44	10.54	10.60	-4	33,740	-0.01%
2018/12/03	21	10.40	0	0.00	10.45	21	33,772	0.06%
2018/11/30	0	0.00	10	10.45	10.25	-10	33,586	-0.03%
2018/11/28	2	10.30	5.4	10.32	10.35	-3.4	32,725	-0.01%
2018/11/27	2	10.15	33	10.15	10.20	-31	32,893	-0.09%
2018/11/26	1	10.10	1	10.15	10.10	0	32,927	0.00%
2018/11/23	1	10.05	0	0.00	9.96	1	33,461	0.00%
2018/11/22	1	10.00	2	10.03	10.05	-1	33,445	0.00%
2018/11/20	1	10.10	0	0.00	10.05	1	33,172	0.00%
2018/11/16	1	10.10	1	10.20	10.20	0	33,443	0.00%
2018/11/15	33	10.15	3	10.15	10.20	30	33,295	0.09%
2018/11/14	2	10.05	0	0.00	10.15	2	33,471	0.01%
2018/11/13	2	9.89	3	9.98	10.10	-1	33,858	0.00%
2018/11/12	1	10.10	1	10.20	10.10	0	33,799	0.00%
2018/11/09	0	0.00	10	10.00	10.10	-10	33,883	-0.03%
2018/11/08	11	10.14	0	0.00	10.10	11	34,780	0.03%
2018/11/07	2	10.15	0	0.00	10.10	2	34,721	0.01%
2018/11/06	6	9.81	17	9.85	10.05	-11	34,552	-0.03%
2018/11/05	15	9.41	1	9.46	9.41	14	33,071	0.04%
2018/11/02	3	9.42	2	9.52	9.38	1	33,050	0.00%
2018/11/01	5	9.43	40	9.42	9.46	-35	33,420	-0.10%
2018/10/31	45	9.35	1	9.48	9.37	44	33,436	0.13%
2018/10/30	6	9.30	6	9.32	9.42	0	33,189	0.00%
2018/10/29	1	9.26	7	9.10	9.28	-6	33,125	-0.02%
2018/10/25	1	9.06	71	9.19	9.16	-70	32,892	-0.21%
2018/10/23	3	9.28	1	9.22	9.23	2	33,008	0.01%
2018/10/22	2	9.37	1	9.40	9.40	1	33,324	0.00%
2018/10/19	2	9.28	2	9.43	9.45	0	33,707	0.00%
2018/10/18	2	9.31	0	0.00	9.26	2	32,708	0.01%
2018/10/17	8	9.39	20	9.39	9.32	-12	32,677	-0.04%
2018/10/16	1	9.45	0	0.00	9.34	1	32,790	0.00%
2018/10/15	6	9.48	5	9.45	9.45	1	33,161	0.00%
2018/10/12	102	9.29	1	9.36	9.67	101	33,111	0.31%	大買/鉅額交易
2018/10/11	153	9.13	0	0.00	9.11	153	32,844	0.47%	大買/鉅額交易
2018/10/09	23	10.10	0	0.00	10.10	23	31,983	0.07%
2018/10/08	0	0.00	84	10.20	10.20	-84	31,651	-0.27%
2018/10/05	3	10.25	60	10.15	10.15	-57	31,790	-0.18%
2018/10/04	3	10.45	0	0.00	10.30	3	31,635	0.01%
2018/10/02	1	10.60	0	0.00	10.60	1	34,681	0.00%
2018/09/27	0	0.00	0.1	10.70	10.70	-0.1	38,389	0.00%
2018/09/25	0	0.00	7	10.45	10.45	-7	38,338	-0.02%
2018/09/21	31	10.40	0	0.00	10.40	31	38,507	0.08%
2018/09/19	0	0.00	2	10.60	10.55	-2	38,830	-0.01%
2018/09/18	0	0.00	10	10.60	10.55	-10	38,970	-0.03%
2018/09/14	5	10.70	8	10.66	10.75	-3	39,198	-0.01%
2018/09/10	3	10.50	50	10.45	10.50	-47	41,700	-0.11%
2018/09/07	0	0.00	2,342	11.00	10.95	-2,342	42,040	-5.57%	大賣/鉅額交易
2018/09/06	5	11.20	0	0.00	11.15	5	42,065	0.01%
2018/09/03	2,400	11.60	58	11.50	11.45	2,342	42,981	5.45%	大買/鉅額交易
2018/08/31	0	0.00	1	11.45	11.45	-1	43,367	0.00%
2018/08/30	6	11.54	0.1	11.40	11.40	5.9	44,901	0.01%
2018/08/28	6	11.31	1	11.25	11.25	5	44,879	0.01%
2018/08/22	0	0.00	3	11.18	11.20	-3	46,981	-0.01%
2018/08/16	16	11.00	0	0.00	11.00	16	46,707	0.03%
2018/08/15	10	10.90	1	10.90	10.90	9	46,984	0.02%
2018/08/13	0	0.00	1	11.20	11.20	-1	46,567	0.00%
2018/08/07	0	0.00	3	11.50	11.60	-3	46,309	-0.01%
2018/08/01	0	0.00	10	11.47	11.45	-10	46,640	-0.02%
2018/07/27	2	11.35	0	0.00	11.35	2	48,548	0.00%
2018/07/26	0	0.00	1	11.20	11.30	-1	48,405	0.00%
2018/07/25	0	0.00	6	11.40	11.40	-6	48,203	-0.01%
2018/07/24	0	0.00	10	11.40	11.40	-10	48,302	-0.02%
2018/07/23	20	11.46	15	11.45	11.50	5	48,857	0.01%
2018/07/20	3	11.45	7	11.35	11.40	-4	49,962	-0.01%
2018/07/19	0	0.00	6	11.25	11.25	-6	49,661	-0.01%
2018/07/17	0	0.00	1	11.15	11.20	-1	50,036	0.00%
2018/07/16	0	0.00	3	11.10	11.05	-3	49,827	-0.01%
2018/07/12	0	0.00	30	11.07	11.10	-30	50,765	-0.06%
2018/07/11	20	11.01	15	11.13	11.10	5	52,617	0.01%
2018/07/10	0	0.00	6	11.98	11.75	-6	52,788	-0.01%
2018/07/09	72	11.54	52	11.61	11.80	20	50,917	0.04%
2018/07/06	3	11.20	2	11.18	11.15	1	48,364	0.00%
2018/07/04	2	10.85	2.4	10.85	10.90	-0.4	48,514	0.00%
2018/07/03	4	10.90	0.4	10.90	10.85	3.6	49,023	0.01%
2018/07/02	5	11.20	20	11.04	10.95	-15	49,141	-0.03%
2018/06/29	50	10.90	55	11.00	10.95	-5	49,781	-0.01%
2018/06/28	6	10.90	5	10.95	10.85	1	49,320	0.00%
2018/06/27	0	0.00	2	11.15	11.05	-2	49,745	0.00%
2018/06/26	7	11.05	0	0.00	11.10	7	49,934	0.01%
2018/06/25	20	11.30	0	0.00	11.25	20	49,816	0.04%
2018/06/22	10	11.23	0	0.00	11.20	10	49,995	0.02%
2018/06/21	6	11.43	0	0.00	11.35	6	50,342	0.01%
2018/06/20	10	11.54	6	11.63	11.80	4	49,580	0.01%
2018/06/19	10	11.70	0	0.00	11.60	10	49,306	0.02%
2018/06/14	3	12.05	1	12.15	11.95	2	49,497	0.00%
2018/06/13	0	0.00	1	12.25	12.20	-1	50,192	0.00%
2018/06/12	0	0.00	1	12.20	12.20	-1	50,529	0.00%
2018/06/08	2	12.10	0	0.00	12.05	2	51,007	0.00%
2018/06/07	23	12.23	10	12.16	12.30	13	50,583	0.03%
2018/06/06	10	11.80	0	0.00	11.80	10	49,783	0.02%
2018/05/30	0	0.00	120	11.35	11.35	-120	51,357	-0.23%	大賣/鉅額交易
2018/05/29	10	11.55	40	11.55	11.55	-30	51,155	-0.06%
2018/05/28	0	0.00	40	11.50	11.50	-40	51,715	-0.08%
2018/05/23	10	11.60	0	0.00	11.60	10	52,968	0.02%
2018/05/22	10	11.55	0	11.55	11.60	10	53,217	0.02%
2018/05/21	0	0.00	5	11.50	11.55	-5	54,819	-0.01%
2018/05/18	5	11.48	0	0.00	11.45	5	55,834	0.01%
2018/05/16	9	11.47	0	0.00	11.55	9	58,309	0.02%
2018/05/14	0	0.00	91	11.50	11.55	-91	61,504	-0.15%
2018/05/11	3	11.45	16	11.46	11.55	-13	62,003	-0.02%
2018/05/10	17	11.55	80	11.49	11.40	-63	62,410	-0.10%
2018/05/09	60	11.74	30	11.63	11.60	30	62,700	0.05%
2018/05/08	39	11.51	25	11.60	11.65	14	63,148	0.02%
2018/05/07	15	11.15	15	11.05	11.05	0	62,966	0.00%
2018/05/04	1	11.25	6.1	11.08	11.15	-5.1	63,551	-0.01%
2018/05/03	3	11.02	5	11.05	11.05	-2	64,015	0.00%
2018/05/02	0	0.00	5	11.10	11.05	-5	65,830	-0.01%
2018/04/30	10	11.15	22	11.07	11.10	-12	68,363	-0.02%
2018/04/27	80	11.11	25	11.11	11.10	55	70,749	0.08%
2018/04/26	100	10.90	261	11.13	10.90	-161	73,899	-0.22%	大賣/鉅額交易
2018/04/25	210	11.20	0	0.00	11.30	210	73,837	0.28%	大買/鉅額交易
2018/04/24	2	11.25	15	11.40	11.25	-13	75,794	-0.02%
2018/04/23	0	0.00	15	11.62	11.50	-15	78,896	-0.02%
2018/04/20	1	11.80	0	0.00	11.75	1	81,717	0.00%
2018/04/19	4	11.85	36	11.83	12.10	-32	82,625	-0.04%
2018/04/18	10	11.70	83	11.65	11.70	-73	84,889	-0.09%
2018/04/17	145	11.71	50	11.55	11.55	95	84,500	0.11%	大買/
2018/04/16	34	12.19	32	12.10	12.00	2	82,955	0.00%
2018/04/13	6	12.59	0	0.00	12.55	6	82,300	0.01%
2018/04/12	5	12.60	81	12.55	12.55	-76	82,741	-0.09%
2018/04/11	5	12.70	0	0.00	12.60	5	82,892	0.01%
2018/04/10	5	12.80	21	12.74	12.70	-16	83,409	-0.02%
2018/04/09	0	0.00	15	12.90	12.85	-15	83,135	-0.02%
2018/04/03	15	13.02	0	0.00	13.00	15	82,676	0.02%
2018/04/02	30	13.23	27	13.19	13.15	3	82,691	0.00%
2018/03/31	60	13.08	9	13.08	13.10	51	82,305	0.06%
2018/03/30	93	12.94	30	12.95	13.15	63	82,153	0.08%
2018/03/29	3	12.85	1	12.85	12.75	2	81,328	0.00%
2018/03/28	15	12.88	35	12.89	12.90	-20	80,869	-0.02%
2018/03/27	2	12.95	2	12.90	12.90	0	80,815	0.00%
2018/03/26	107	12.87	23	12.82	12.80	84	80,703	0.10%	大買/
2018/03/23	105	12.75	22	12.76	12.75	83	80,538	0.10%	大買/
2018/03/22	101	12.95	0	0.00	12.95	101	80,442	0.13%	大買/鉅額交易
2018/03/21	18	13.15	10	13.15	13.05	8	79,934	0.01%
2018/03/20	1	13.25	11	13.22	13.25	-10	79,361	-0.01%
2018/03/19	40	13.18	5	13.20	13.15	35	78,781	0.04%
2018/03/16	10	13.00	60	13.05	13.10	-50	78,140	-0.06%
2018/03/15	0	0.00	11	13.05	13.00	-11	77,841	-0.01%
2018/03/14	96	13.04	46	12.98	12.95	50	77,919	0.06%
2018/03/13	105	12.95	11	12.90	12.95	94	78,640	0.12%	大買/
2018/03/12	19	12.94	0	0.00	12.95	19	80,326	0.02%
2018/03/09	3	13.05	6	13.01	13.00	-3	80,349	0.00%
2018/03/08	26	13.12	44	13.12	13.15	-18	79,652	-0.02%
2018/03/07	20	12.75	50	12.79	12.70	-30	78,346	-0.04%
2018/03/06	1	12.85	30	12.81	12.80	-29	78,476	-0.04%
2018/03/05	12	12.82	16	12.82	12.75	-4	79,720	-0.01%
2018/03/02	21	12.75	0	0.00	12.80	21	80,414	0.03%
2018/03/01	37	12.88	10	12.90	12.90	27	80,882	0.03%
2018/02/27	20	12.95	22	13.00	13.00	-2	81,151	0.00%
2018/02/26	0	0.00	45	12.95	12.95	-45	81,790	-0.06%
2018/02/23	11	12.95	26	12.95	13.00	-15	81,841	-0.02%
2018/02/22	39	12.95	104	13.00	12.90	-65	83,506	-0.08%	大賣/
2018/02/21	137	13.20	0	0.00	13.05	137	83,019	0.17%	大買/鉅額交易
2018/02/12	1	13.10	40	13.20	13.10	-39	81,345	-0.05%
2018/02/09	77	13.19	66	13.22	13.25	11	80,859	0.01%
2018/02/08	100	13.30	27	13.38	13.50	73	80,770	0.09%
2018/02/07	2	13.10	16	13.22	13.10	-14	79,950	-0.02%
2018/02/06	22	12.95	116	12.55	12.75	-94	79,561	-0.12%	大賣/
2018/02/05	0	0.00	10	13.35	13.40	-10	77,588	-0.01%
2018/02/02	15	13.65	5	13.76	13.70	10	77,394	0.01%
2018/02/01	18	13.62	5	13.70	13.55	13	78,199	0.02%
2018/01/31	25	13.73	12	13.75	13.75	13	78,511	0.02%
2018/01/30	80	14.05	77	13.95	13.85	3	77,829	0.00%
2018/01/29	15	14.35	31	14.43	14.35	-16	76,320	-0.02%
2018/01/26	25	14.37	112	14.40	14.50	-87	76,201	-0.11%	大賣/
2018/01/25	55	14.41	42	14.48	14.25	13	76,258	0.02%
2018/01/24	90	14.47	123	14.44	14.40	-33	75,597	-0.04%	大賣/
2018/01/23	105	14.44	45	14.37	14.20	60	74,307	0.08%	大買/
2018/01/22	293	14.66	95	14.61	14.60	198	72,295	0.27%	大買/鉅額交易
2018/01/19	9	14.08	25	14.14	14.20	-16	69,796	-0.02%
2018/01/18	27	14.03	106	14.08	13.95	-79	69,468	-0.11%	大賣/
2018/01/17	71	13.94	286	13.98	14.05	-215	67,767	-0.32%	大賣/鉅額交易
2018/01/16	111	13.42	69	13.49	13.75	42	64,889	0.06%	大買/
2018/01/15	57	13.21	37	13.19	13.15	20	62,111	0.03%
2018/01/12	45	12.68	40	12.87	13.00	5	61,437	0.01%
2018/01/11	2	12.45	0	0.00	12.40	2	59,294	0.00%
2018/01/10	1	12.35	14	12.45	12.40	-13	59,905	-0.02%
2018/01/09	7	12.35	0	0.00	12.35	7	59,887	0.01%
2018/01/08	17	12.52	102	12.50	12.50	-85	59,742	-0.14%	大賣/
2018/01/05	0	0.00	10	12.55	12.45	-10	60,035	-0.02%
2018/01/04	15	12.64	11	12.55	12.50	4	60,220	0.01%
2018/01/03	6	12.45	1	12.55	12.45	5	60,746	0.01%