神準 (3558)-台新-建北券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.5
漲跌
▼4.0
漲幅
-2.25%
成交量
222張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	174.00	172.00	-1	509	-0.20%
2024/04/18	3	177.50	3	178.50	178.00	0	501	0.00%
2024/04/10	0.1	199.00	1	197.50	196.00	-1	484	-0.20%
2024/04/09	0	0.00	3	196.50	196.50	-3	481	-0.62%
2024/04/08	1	203.00	0	0.00	204.00	1	473	0.21%
2024/03/26	0	217.00	0	0.00	216.00	0	476	0.00%
2024/03/22	0.1	223.50	0	0.00	223.50	0.1	473	0.02%
2024/03/20	1	231.00	1	230.50	230.50	0	470	0.00%
2024/03/19	3.1	225.54	3	227.50	225.50	0.1	470	0.01%
2024/03/18	0	0.00	1	224.50	227.00	-1	485	-0.21%
2024/03/13	1	224.00	3	220.33	220.50	-2	492	-0.41%
2024/03/12	1	222.50	1	224.50	222.50	0	499	0.00%
2024/03/08	0	0.00	1	224.50	223.00	-1	534	-0.19%
2024/03/06	1.1	232.05	1	234.50	232.00	0.1	539	0.01%
2024/03/05	1	231.00	0	0.00	230.50	1	538	0.19%
2024/03/01	1	232.00	0	0.00	232.00	1	543	0.18%
2024/02/29	1	236.50	3	237.00	236.00	-2	538	-0.37%
2024/02/27	2	246.25	2	240.00	240.50	0	532	0.00%
2024/02/26	3	245.83	5	247.00	246.00	-2	524	-0.38%
2024/02/23	5	245.50	0	0.00	244.00	5	529	0.94%
2024/02/16	0	0.00	1	239.50	238.50	-1	544	-0.18%
2024/02/05	1	238.00	1	241.00	235.00	0	540	0.00%
2024/02/02	1	237.50	1	235.50	234.50	0	540	0.00%
2024/01/30	4	245.25	5.1	243.08	241.50	-1.1	533	-0.21%
2024/01/29	13	244.92	14	247.04	247.00	-1	526	-0.19%
2024/01/26	6	250.58	3	252.17	248.00	3	517	0.58%
2024/01/25	7	255.29	1	248.00	246.50	6	484	1.24%
2024/01/24	3.1	239.77	3	246.00	247.50	0.1	425	0.02%
2023/12/14	0	0.00	1	261.00	256.00	-1	521	-0.19%
2023/12/13	2	260.50	2	259.50	257.50	0	520	0.00%
2023/12/07	1	254.50	1	256.00	254.00	0	522	0.00%
2023/12/06	3	258.83	2	262.25	258.00	1	526	0.19%
2023/11/22	1	242.00	0	0.00	242.50	1	608	0.16%
2023/11/02	0	0.00	1	238.00	237.00	-1	1,076	-0.09%
2023/11/01	1.1	228.50	0	0.00	231.00	1.1	1,185	0.09%
2023/10/27	0	0.00	3	237.67	238.00	-3	1,675	-0.18%
2023/10/26	0	0.00	1	235.50	234.00	-1	1,932	-0.05%
2023/10/20	2	234.48	1	237.06	236.00	1	2,355	0.04%
2023/10/18	0	0.00	0.1	243.50	244.50	-0.1	2,378	-0.01%
2023/10/16	1	250.50	1	249.50	249.50	0	2,408	0.00%
2023/10/13	0	0.00	1	260.50	261.00	-1	2,427	-0.04%
2023/10/11	2	262.50	4	263.50	260.00	-2	2,497	-0.08%
2023/10/05	0	0.00	2	275.50	274.00	-2	2,681	-0.07%
2023/10/04	1	268.00	1	268.00	267.50	0	2,744	0.00%
2023/10/03	2	280.86	0	0.00	270.50	2	2,855	0.07%
2023/10/02	4	270.75	0	0.00	275.00	4	2,860	0.14%
2023/09/19	2	275.25	2	272.00	268.00	0	3,101	0.00%
2023/09/14	1	270.00	2	272.50	275.50	-1	3,102	-0.03%
2023/09/13	1	265.00	0	0.00	266.50	1	3,103	0.03%
2023/09/12	0	0.00	1	265.50	265.00	-1	3,115	-0.03%
2023/09/11	1	268.50	0	0.00	266.00	1	3,122	0.03%
2023/09/04	1	280.00	1	283.00	280.00	0	3,167	0.00%
2023/08/31	1	279.00	4	279.00	279.00	-3	3,171	-0.09%
2023/08/29	1	270.00	10	270.00	271.00	-9	3,189	-0.28%
2023/08/28	3	267.67	2	270.98	267.50	1	3,198	0.03%
2023/08/25	1	277.50	1	279.00	274.50	0	3,201	0.00%
2023/08/24	1.1	294.32	1	294.00	284.00	0.1	3,250	0.00%
2023/08/23	0	300.00	0	0.00	293.50	0	3,293	0.00%
2023/08/22	1	302.50	1	297.00	297.50	0	3,373	0.00%
2023/08/21	2	299.00	2	300.00	297.00	0	3,385	0.00%
2023/08/18	1	290.00	2	294.75	291.00	-1	3,369	-0.03%
2023/08/17	8	301.38	1	301.00	304.00	7	3,409	0.21%
2023/08/16	0	0.00	1	285.00	285.50	-1	3,389	-0.03%
2023/08/15	11	288.36	6.1	287.78	289.50	5	3,459	0.14%
2023/08/14	0	0.00	1	291.00	285.00	-1	3,553	-0.03%
2023/08/11	1	294.50	1	296.00	291.00	0	3,560	0.00%
2023/08/10	1	304.91	57	291.28	290.50	-56	3,544	-1.58%
2023/08/09	1	313.00	7	302.57	301.00	-6	3,515	-0.17%
2023/08/08	26	315.83	9	315.28	309.50	17	3,489	0.49%
2023/08/07	40	309.76	15	308.80	321.50	25	3,428	0.73%
2023/08/04	15.1	303.70	12	303.88	307.50	3.1	3,368	0.09%
2023/08/02	15	299.40	31.1	299.70	291.00	-16.1	3,270	-0.49%
2023/08/01	8.2	328.40	22	328.13	314.50	-13.8	3,154	-0.44%
2023/07/31	44.4	327.21	47	329.66	320.00	-2.6	2,965	-0.09%
2023/07/28	63	312.12	32.2	311.96	313.00	30.8	2,734	1.13%
2023/07/27	22.1	290.87	10	290.15	293.50	12.1	2,577	0.47%
2023/07/26	1	281.00	1	275.50	273.00	0	2,511	0.00%
2023/07/25	10	290.35	6	292.33	282.50	4	2,509	0.16%
2023/07/24	2	271.00	3	274.50	276.50	-1	2,487	-0.04%
2023/07/21	1	268.00	0.1	269.00	269.00	0.9	2,514	0.04%
2023/07/19	1.1	275.91	2	278.50	276.00	-0.9	2,553	-0.04%
2023/07/18	2	275.25	1	279.46	280.50	1	2,579	0.04%
2023/07/17	4	274.88	22	276.16	273.00	-18	2,588	-0.70%
2023/07/14	2.7	282.11	1	283.50	278.00	1.7	2,580	0.07%
2023/07/13	30	293.72	15	291.41	280.50	15	2,565	0.58%
2023/07/12	19	285.29	20	283.20	287.00	-1	2,462	-0.04%
2023/07/11	3	284.00	11	284.32	278.00	-8	2,445	-0.33%
2023/07/10	13	273.31	7	277.50	278.00	6	2,451	0.24%
2023/07/07	0	0.00	1	261.50	258.50	-1	2,394	-0.04%
2023/07/06	2	258.75	0	0.00	253.50	2	2,478	0.08%
2023/07/05	0	0.00	2	256.00	255.00	-2	2,501	-0.08%
2023/07/04	4.1	263.23	1.2	262.13	261.00	2.9	2,524	0.11%
2023/07/03	4	265.25	8	268.00	267.00	-4	2,539	-0.16%
2023/06/30	2	256.00	1	254.00	255.00	1	2,512	0.04%
2023/06/29	6.2	256.56	2	254.50	255.50	4.2	2,548	0.16%
2023/06/28	1.1	252.64	4	254.63	253.00	-2.9	2,560	-0.11%
2023/06/20	1	247.00	1	247.00	245.00	0	2,947	0.00%
2023/06/16	1	255.00	0	0.00	252.50	1	3,231	0.03%
2023/06/13	3	255.35	3	255.83	253.00	0	3,400	0.00%
2023/06/02	1	256.50	1	256.50	254.00	0	3,914	0.00%
2023/05/31	4	263.25	6	263.42	261.50	-2	4,192	-0.05%
2023/05/30	3	266.67	5	266.40	267.50	-2	4,338	-0.05%
2023/05/29	14	259.07	10	260.30	263.00	4	4,356	0.09%
2023/05/26	6	246.67	4	249.38	246.50	2	4,332	0.05%
2023/05/25	2	259.50	1	260.50	255.00	1	4,347	0.02%
2023/05/24	0	0.00	1	283.50	283.00	-1	4,396	-0.02%
2023/05/23	5	290.80	5	292.30	285.50	0	4,487	0.00%
2023/05/22	1	284.50	0	0.00	283.00	1	4,562	0.02%
2023/05/19	8	291.50	1	287.50	285.50	7	4,740	0.15%
2023/05/18	9	290.61	9.1	290.16	292.00	-0.1	4,845	0.00%
2023/05/17	1.1	271.09	0	0.00	275.50	1.1	4,888	0.02%
2023/05/16	6	269.00	0	0.00	267.50	6	4,878	0.12%
2023/05/15	9	272.22	4	274.25	269.50	5	4,916	0.10%
2023/05/12	0	0.00	1	273.00	274.50	-1	4,958	-0.02%
2023/05/11	2	272.50	0	0.00	269.50	2	5,019	0.04%
2023/05/10	1	275.50	1	277.00	278.00	0	5,089	0.00%
2023/05/09	3	275.17	2	278.00	276.00	1	5,156	0.02%
2023/05/08	6	289.50	6	286.17	286.00	0	5,258	0.00%
2023/05/04	0	0.00	1	280.00	278.50	-1	5,417	-0.02%
2023/05/03	4	295.50	2	294.25	282.00	2	5,552	0.04%
2023/05/02	0	0.00	1	291.50	292.50	-1	5,594	-0.02%
2023/04/28	0	0.00	2	285.00	285.00	-2	5,601	-0.04%
2023/04/27	4	287.50	3	286.33	284.00	1	5,598	0.02%
2023/04/26	2	280.75	2	283.75	284.50	0	5,571	0.00%
2023/04/25	2	275.00	0	0.00	276.50	2	5,539	0.04%
2023/04/21	4	296.25	15	289.83	286.50	-11	5,504	-0.20%
2023/04/18	0	0.00	2	317.00	311.00	-2	5,505	-0.04%
2023/04/17	6	318.17	5	320.60	317.00	1	5,493	0.02%
2023/04/14	6	318.75	5	314.10	314.50	1	5,486	0.02%
2023/04/13	3	311.17	23.8	314.33	310.00	-20.8	5,456	-0.38%
2023/04/12	4	325.50	4	325.88	324.50	0	5,410	0.00%
2023/04/11	24	334.63	4	339.75	329.50	20	5,375	0.37%
2023/04/10	3.2	345.42	4	344.13	345.00	-0.8	5,285	-0.02%
2023/04/07	2	333.75	1	332.50	337.00	1	5,264	0.02%
2023/04/06	0	0.00	1	339.50	339.50	-1	5,237	-0.02%
2023/03/31	0	0.00	1	347.50	342.00	-1	5,217	-0.02%
2023/03/30	1	342.00	8	341.56	342.00	-7	5,211	-0.13%
2023/03/29	14	340.50	13	345.46	334.50	1	5,195	0.02%
2023/03/28	16	348.38	14	353.25	342.50	2	5,200	0.04%
2023/03/27	12	362.54	10	373.15	347.00	2	5,182	0.04%
2023/03/24	20	361.25	14	359.25	357.00	6	5,109	0.12%
2023/03/23	8	350.75	10	347.15	347.00	-2	5,008	-0.04%
2023/03/22	8	344.13	8	344.25	348.00	0	5,022	0.00%
2023/03/21	14	336.11	6	335.33	327.50	8	5,064	0.16%
2023/03/20	5	336.30	7	330.93	333.50	-2	5,270	-0.04%
2023/03/17	2	326.00	2	325.25	328.00	0	5,392	0.00%
2023/03/16	4	320.00	4.1	321.27	323.50	-0.1	5,376	0.00%
2023/03/15	14	326.43	14	321.71	322.50	0	5,363	0.00%
2023/03/14	3	330.17	3	331.33	325.50	0	5,288	0.00%
2023/03/13	6	336.83	7	333.64	335.00	-1	5,268	-0.02%
2023/03/10	4	336.88	3	334.00	335.50	1	5,236	0.02%
2023/03/09	8.1	339.73	17	335.94	342.00	-8.9	5,247	-0.17%
2023/03/08	60	345.39	51	336.83	340.00	9	5,214	0.17%
2023/03/07	52	343.47	52	346.51	357.00	0	5,265	0.00%
2023/03/06	47	337.82	45	342.58	338.50	2	5,282	0.04%
2023/03/03	188	325.74	189	317.20	328.00	-1	5,206	-0.02%	大買/大賣/
2023/03/02	31	306.42	35	311.23	328.00	-4	5,064	-0.08%
2023/03/01	30	298.57	30	303.02	298.50	0	4,955	0.00%
2023/02/24	3	294.67	2	295.50	297.00	1	4,999	0.02%
2023/02/23	7	294.57	11	295.50	295.00	-4	5,146	-0.08%
2023/02/22	13	300.85	3	295.00	291.00	10	5,152	0.19%
2023/02/21	7	312.43	8	316.19	323.00	-1	5,216	-0.02%
2023/02/20	17	303.53	19	303.53	312.00	-2	5,244	-0.04%
2023/02/17	20	292.20	17	289.44	295.00	3	5,155	0.06%
2023/02/16	19	275.21	21	274.48	282.50	-2	4,998	-0.04%
2023/02/15	11	260.59	10	260.15	262.00	1	4,934	0.02%
2023/02/14	0	0.00	2	253.00	256.00	-2	4,957	-0.04%
2023/02/13	0	0.00	1	258.00	253.00	-1	5,020	-0.02%
2023/02/10	7	255.14	7.4	257.72	254.50	-0.4	5,036	-0.01%
2023/02/09	4	261.75	2	260.50	263.00	2	5,100	0.04%
2023/02/08	9.8	256.59	6	258.50	261.00	3.8	5,076	0.08%
2023/02/07	6	248.00	8	249.88	255.50	-2	5,054	-0.04%
2023/02/06	16	241.78	16.4	242.53	242.00	-0.4	5,042	-0.01%
2023/02/03	17	240.74	24	240.27	241.00	-7	5,012	-0.14%
2023/02/02	15	236.20	10	236.25	237.50	5	5,010	0.10%
2023/02/01	13.1	229.62	15	230.10	231.50	-1.9	4,968	-0.04%
2023/01/31	16	223.25	30	221.40	219.50	-14	4,866	-0.29%
2023/01/16	0	0.00	1	203.00	207.00	-1	4,969	-0.02%
2023/01/13	0	0.00	2	202.25	201.00	-2	5,020	-0.04%
2023/01/12	3	207.33	4	206.13	205.50	-1	5,090	-0.02%
2023/01/11	3	210.17	2.6	208.42	208.00	0.4	5,171	0.01%
2023/01/10	1	212.00	1	213.00	209.50	0	5,257	0.00%
2023/01/09	4	210.75	6	208.75	207.50	-2	5,323	-0.04%
2023/01/06	1	203.50	1	209.50	209.50	0	5,382	0.00%
2023/01/05	2	207.00	2	202.50	202.50	0	5,475	0.00%
2023/01/04	4	205.13	2	207.75	204.50	2	5,570	0.04%
2023/01/03	12	201.79	12	203.71	204.50	0	5,654	0.00%
2022/12/30	10	201.05	10	202.00	199.00	0	5,861	0.00%
2022/12/29	2	198.75	1	196.00	196.00	1	6,000	0.02%
2022/12/28	0	0.00	1	200.50	199.00	-1	6,122	-0.02%
2022/12/27	1	206.50	4	207.88	206.50	-3	6,228	-0.05%
2022/12/23	1	201.50	1	205.00	206.00	0	6,314	0.00%
2022/12/22	1	206.50	0	0.00	207.00	1	6,339	0.02%
2022/12/20	7	214.29	6	207.83	206.50	1	6,367	0.02%
2022/12/19	6	216.25	8	218.13	218.00	-2	6,347	-0.03%
2022/12/16	1	210.00	2	211.00	211.00	-1	6,314	-0.02%
2022/12/15	6	219.00	3	219.33	217.50	3	6,301	0.05%
2022/12/14	11	218.59	12	218.71	220.00	-1	6,273	-0.02%
2022/12/13	22	229.93	16.3	229.18	221.50	5.8	6,197	0.09%
2022/12/12	21	237.19	21	238.33	237.00	0	6,029	0.00%
2022/12/09	2	226.75	6	227.00	231.50	-4	5,750	-0.07%
2022/12/08	3	211.33	3	211.67	210.50	0	5,582	0.00%
2022/12/07	2	210.00	2	207.50	206.50	0	5,565	0.00%
2022/12/06	2	216.00	1	214.50	215.00	1	5,555	0.02%
2022/12/02	0	0.00	5	220.80	220.00	-5	5,616	-0.09%
2022/12/01	9	225.50	13	225.50	223.00	-4	5,648	-0.07%
2022/11/30	17	220.47	35	220.37	221.00	-18	5,642	-0.32%
2022/11/29	35	221.01	14	223.79	219.00	21	5,666	0.37%
2022/11/28	13	220.81	15	223.90	222.50	-2	5,574	-0.04%
2022/11/25	10	218.60	7	222.71	212.50	3	5,518	0.05%
2022/11/24	4	218.50	3	217.67	219.00	1	5,541	0.02%
2022/11/23	8	219.38	3	217.83	216.50	5	5,586	0.09%
2022/11/22	19	217.68	22	219.16	218.50	-3	5,610	-0.05%
2022/11/21	14	220.75	16	221.22	216.00	-2	5,535	-0.04%
2022/11/18	9	214.39	9	214.67	213.00	0	5,410	0.00%
2022/11/17	6	212.50	7.1	214.05	214.50	-1.1	5,425	-0.02%
2022/11/16	22	211.36	26	209.85	208.00	-4	5,481	-0.07%
2022/11/15	0	0.00	1	204.00	205.00	-1	5,439	-0.02%
2022/11/14	1.1	205.54	0	0.00	203.50	1.1	5,663	0.02%
2022/11/11	3	211.50	2.2	210.25	204.00	0.8	5,861	0.01%
2022/11/10	8	210.81	8	209.00	204.00	0	5,904	0.00%
2022/11/09	1	206.50	3	208.50	209.00	-2	5,876	-0.03%
2022/11/08	1	191.50	1	191.50	190.00	0	5,894	0.00%
2022/11/07	2	199.25	3.1	202.21	193.50	-1.1	5,899	-0.02%
2022/11/04	2	188.25	2	189.75	191.50	0	5,893	0.00%
2022/11/03	0	0.00	0.1	191.50	190.50	-0.1	5,928	0.00%
2022/11/02	10	191.05	21	192.76	191.50	-11	5,966	-0.18%
2022/11/01	6	188.25	7	188.71	191.00	-1	6,045	-0.02%
2022/10/31	2.1	180.48	4	182.75	181.00	-1.9	6,301	-0.03%
2022/10/28	7.1	176.46	5	174.20	173.50	2.1	6,526	0.03%
2022/10/27	8	181.00	7	181.64	181.00	1	6,548	0.02%
2022/10/26	10	177.85	10	177.95	178.00	0	6,591	0.00%
2022/10/25	4	179.25	7	178.36	183.50	-3	6,694	-0.04%
2022/10/24	5	180.80	4	180.50	180.00	1	6,865	0.01%
2022/10/21	9	178.56	8	171.63	171.00	1	6,889	0.01%
2022/10/20	10	182.60	9	183.00	183.00	1	6,886	0.01%
2022/10/19	23	191.43	13	188.08	185.50	10	6,877	0.15%
2022/10/18	17	191.12	16	191.22	190.00	1	6,868	0.01%
2022/10/17	14	190.07	15	193.37	194.50	-1	6,920	-0.01%
2022/10/14	7	195.79	9	196.22	194.50	-2	6,911	-0.03%
2022/10/13	12	190.42	16	186.44	180.50	-4	7,054	-0.06%
2022/10/12	20	194.40	22.8	195.65	195.50	-2.8	7,072	-0.04%
2022/10/11	11	192.14	9	193.28	197.50	2	7,108	0.03%
2022/10/07	20	195.98	20	196.08	196.50	0	7,137	0.00%
2022/10/06	3	191.67	3	187.50	196.00	0	7,175	0.00%
2022/10/05	5	182.50	7	185.07	178.50	-2	7,384	-0.03%
2022/10/04	9	177.00	6	177.33	185.00	3	7,404	0.04%
2022/10/03	9	171.22	9	171.28	168.50	0	7,527	0.00%
2022/09/30	10	166.55	11	167.32	170.00	-1	7,691	-0.01%
2022/09/29	1	166.50	2	165.00	163.00	-1	7,786	-0.01%
2022/09/28	2	167.00	4	165.63	164.50	-2	7,819	-0.03%
2022/09/27	4	174.25	4	175.00	179.00	0	7,877	0.00%
2022/09/26	5	180.60	7	180.07	174.50	-2	7,924	-0.03%
2022/09/23	8	191.06	5	184.50	184.00	3	7,997	0.04%
2022/09/22	2	193.00	2	196.00	196.00	0	8,084	0.00%
2022/09/21	5	194.90	5	193.50	193.50	0	8,186	0.00%
2022/09/19	5	197.80	4	198.00	197.00	1	8,432	0.01%
2022/09/16	5	203.30	3	200.00	200.00	2	8,475	0.02%
2022/09/15	9	211.11	9	206.50	206.50	0	8,526	0.00%
2022/09/14	10	209.30	10	211.35	213.50	0	8,611	0.00%
2022/09/13	9	216.33	5.6	215.20	213.50	3.4	8,727	0.04%
2022/09/12	10	215.95	11	219.05	218.00	-1	8,788	-0.01%
2022/09/08	23	216.61	20	214.78	212.50	3	8,876	0.03%
2022/09/07	2	210.50	2	215.00	217.50	0	8,962	0.00%
2022/09/06	14	219.89	15	218.90	216.00	-1	9,112	-0.01%
2022/09/05	41	223.76	38	219.88	218.00	3	9,221	0.03%
2022/09/02	7	227.21	10	227.90	225.00	-3	9,207	-0.03%
2022/09/01	14	224.61	10	225.50	224.00	4	9,270	0.04%
2022/08/31	6	225.75	7	227.07	229.50	-1	9,339	-0.01%
2022/08/30	2	214.50	4	215.63	219.50	-2	9,302	-0.02%
2022/08/29	5	211.20	3	213.17	211.00	2	9,329	0.02%
2022/08/26	12	229.96	10	228.75	226.00	2	9,466	0.02%
2022/08/25	10	230.75	7	232.00	230.00	3	9,546	0.03%
2022/08/24	30	231.98	28	227.80	226.00	2	9,611	0.02%
2022/08/23	15	231.60	17	231.03	227.50	-2	9,510	-0.02%
2022/08/22	16	226.91	13	223.50	223.50	3	9,394	0.03%
2022/08/19	36	242.57	28	242.84	232.00	8	9,366	0.09%
2022/08/18	22	232.18	27	237.61	246.00	-5	9,224	-0.05%
2022/08/17	36	226.85	34	227.41	224.00	2	9,115	0.02%
2022/08/16	18	225.06	20	225.28	225.00	-2	9,119	-0.02%
2022/08/15	11	217.55	7	217.43	219.00	4	9,171	0.04%
2022/08/12	5	219.90	5.6	218.46	215.50	-0.6	9,394	-0.01%
2022/08/11	1	232.00	0	0.00	221.00	1	9,432	0.01%
2022/08/10	2	235.52	2	235.50	232.00	0	9,498	0.00%
2022/08/09	3	240.50	4	237.13	231.00	-1	9,660	-0.01%
2022/08/08	15	243.57	16	239.34	227.50	-1	9,632	-0.01%
2022/08/05	42	224.19	37	228.24	233.00	5	9,559	0.05%
2022/08/04	48	218.74	52	218.97	220.00	-4	9,297	-0.04%
2022/08/03	15	208.90	13	208.42	207.50	2	9,230	0.02%
2022/08/02	18	213.28	17	213.18	213.00	1	9,381	0.01%
2022/08/01	52	216.23	50	214.80	217.50	2	9,413	0.02%
2022/07/29	19	212.21	29	212.29	218.50	-10	9,333	-0.11%
2022/07/28	17	204.76	18	201.14	199.00	-1	9,305	-0.01%
2022/07/27	11	199.27	9	203.83	206.00	2	9,339	0.02%
2022/07/26	9	199.06	18	197.69	197.00	-9	9,391	-0.10%
2022/07/25	10	196.90	9	196.89	196.50	1	9,586	0.01%
2022/07/22	14	209.54	13	207.46	204.50	1	9,905	0.01%
2022/07/21	25	205.08	25	203.46	204.50	0	10,020	0.00%
2022/07/20	52	204.48	55	206.63	207.00	-3	10,006	-0.03%
2022/07/19	19	199.89	19	200.61	202.00	0	9,831	0.00%
2022/07/18	36	191.68	28	194.93	198.50	8	9,888	0.08%
2022/07/15	24	191.33	22.8	189.39	187.50	1.2	9,856	0.01%
2022/07/14	31	189.16	33	190.53	194.00	-2	9,828	-0.02%
2022/07/13	49	199.98	48	198.44	192.50	1	9,748	0.01%
2022/07/12	11	195.45	11	198.18	204.50	0	9,481	0.00%
2022/07/11	27	195.07	27	194.87	199.00	0	9,502	0.00%
2022/07/08	36	187.50	36	188.76	194.00	0	9,351	0.00%
2022/07/07	10	164.35	8	165.75	176.50	2	9,258	0.02%
2022/07/06	8	161.50	11	161.41	160.50	-3	9,181	-0.03%
2022/07/05	34	162.74	34	162.79	164.00	0	9,368	0.00%
2022/07/04	1	162.00	2	160.50	160.50	-1	9,394	-0.01%
2022/07/01	4	162.00	9	166.61	162.00	-5	9,467	-0.05%
2022/06/30	7	169.79	9	169.00	174.50	-2	9,552	-0.02%
2022/06/29	8	175.81	8	174.88	178.00	0	9,580	0.00%
2022/06/28	5	190.10	4	188.13	181.00	1	9,484	0.01%
2022/06/27	12	198.21	12	198.71	197.00	0	9,509	0.00%
2022/06/24	3	195.83	3	192.83	192.50	0	9,435	0.00%
2022/06/23	23	192.02	27.1	190.51	191.00	-4.1	9,378	-0.04%
2022/06/22	8	193.88	8	190.19	189.50	0	9,374	0.00%
2022/06/21	26	197.17	23	196.07	196.00	3	9,315	0.03%
2022/06/20	7	193.93	6	191.92	192.50	1	9,190	0.01%
2022/06/17	12	196.08	13	195.73	198.50	-1	9,091	-0.01%
2022/06/16	22	201.61	20	208.45	193.50	2	8,945	0.02%
2022/06/15	55.1	209.26	52	209.21	204.50	3.1	8,807	0.04%
2022/06/14	16	198.75	13	201.92	210.50	3	8,607	0.03%
2022/06/13	25.8	196.15	6	197.50	194.50	19.8	8,422	0.24%
2022/06/10	20	204.95	20	203.68	206.00	0	8,350	0.00%
2022/06/09	33	198.17	31	199.05	202.50	2	8,226	0.02%
2022/06/08	18	191.03	16	191.91	191.50	2	8,069	0.02%
2022/06/07	39	190.62	42	190.92	189.50	-3	8,028	-0.04%
2022/06/06	15.1	205.76	14	212.36	195.50	1.1	7,919	0.01%
2022/06/02	14.2	215.32	115	216.19	217.00	-100.8	7,698	-1.31%	大賣/
2022/06/01	110	210.11	10	204.40	218.00	100	7,567	1.32%	大買/
2022/05/31	9	200.67	9	199.22	198.50	0	7,424	0.00%
2022/05/30	5	198.70	4	199.88	201.00	1	7,390	0.01%
2022/05/27	34	195.09	34	194.29	193.50	0	7,299	0.00%
2022/05/26	14	188.32	13	190.00	189.00	1	7,244	0.01%
2022/05/25	14	193.36	14	194.18	196.00	0	7,103	0.00%
2022/05/24	10	201.45	10	207.30	194.50	0	6,969	0.00%
2022/05/23	15	213.90	15	209.13	212.50	0	6,800	0.00%
2022/05/20	34	210.59	32.1	211.93	204.00	1.9	6,606	0.03%
2022/05/19	11	203.86	12	198.00	205.50	-1	6,285	-0.02%
2022/05/18	19	200.58	17.1	202.16	202.50	1.9	6,182	0.03%
2022/05/17	20	193.83	24.3	192.94	198.50	-4.3	6,012	-0.07%
2022/05/16	18	181.72	18	181.36	180.50	0	5,782	0.00%
2022/05/13	20	179.13	20	180.38	178.00	0	5,748	0.00%
2022/05/12	12	182.67	12	181.67	178.00	0	5,798	0.00%
2022/05/11	29.5	179.99	29.1	181.02	183.50	0.5	5,726	0.01%
2022/05/10	22	176.77	23	166.96	180.00	-1	5,499	-0.02%
2022/05/09	8.1	173.27	18	170.89	164.00	-10	5,280	-0.19%
2022/05/06	24	184.48	146	186.54	181.50	-122	5,199	-2.35%	大賣/鉅額交易
2022/05/05	72	210.38	140	210.47	201.50	-68	5,090	-1.34%	大賣/
2022/05/04	102	205.42	89	204.95	204.50	13	4,861	0.27%	大買/
2022/05/03	78	199.66	76	200.77	205.00	2	4,708	0.04%
2022/04/29	131.1	204.79	146	205.89	198.00	-14.9	4,581	-0.33%	大買/大賣/
2022/04/28	323	197.14	309	197.52	200.00	14	4,316	0.32%	大買/大賣/
2022/04/27	54	184.78	53	177.93	190.50	1	3,923	0.03%
2022/04/26	19	174.97	19	175.84	173.50	0	3,668	0.00%
2022/04/25	31	174.18	34	172.60	175.50	-3	3,590	-0.08%
2022/04/22	52	173.03	90	175.04	180.50	-38	3,523	-1.08%
2022/04/21	33	191.86	6	200.50	180.50	27	3,335	0.81%
2022/04/20	27	199.04	15	201.97	200.50	12	3,217	0.37%
2022/04/19	71	201.12	100	201.57	198.00	-29	3,103	-0.93%
2022/04/18	159	193.80	99	197.08	194.00	60	2,915	2.06%	大買/
2022/04/15	32	194.06	23	195.80	191.50	9	2,798	0.32%
2022/04/14	60	201.31	57	201.23	190.50	3	2,613	0.11%
2022/04/13	20	201.00	22	196.09	202.00	-2	2,516	-0.08%
2022/04/12	106	192.90	28	194.36	184.00	78	2,389	3.26%	大買/
2022/04/11	99	189.31	27	191.72	193.00	72	2,302	3.13%
2022/04/08	9	184.94	16	181.94	187.00	-7	2,037	-0.34%
2022/04/07	20	174.93	17	170.85	170.00	3	1,901	0.16%
2022/04/06	25	170.64	27	169.54	174.50	-2	1,741	-0.11%
2022/04/01	26	163.77	24	159.92	165.50	2	1,530	0.13%
2022/03/31	20	158.03	20	158.70	158.00	0	1,367	0.00%
2022/03/30	19	161.95	18	161.89	161.00	1	1,324	0.08%
2022/03/29	3	148.83	3	157.33	160.00	0	1,155	0.00%
2022/03/28	7	142.36	7	145.07	145.50	0	1,051	0.00%
2022/03/25	2	138.50	3	143.83	146.00	-1	1,006	-0.10%
2022/03/24	8	131.63	2	132.75	135.00	6	908	0.66%
2022/03/21	0	0.00	2	123.00	123.00	-2	816	-0.25%
2022/03/18	1	125.50	3	122.00	126.00	-2	805	-0.25%
2022/03/17	2	127.00	1	123.50	123.00	1	797	0.13%
2022/03/16	0	0.00	4	122.25	122.00	-4	778	-0.51%
2022/03/14	3	118.17	1	116.00	117.00	2	758	0.26%
2022/03/10	2	123.00	0	0.00	119.00	2	738	0.27%
2022/03/08	1	113.00	2	113.75	114.00	-1	716	-0.14%
2022/03/02	2	120.00	0	0.00	120.50	2	670	0.30%
2022/02/16	8	124.69	5	123.90	125.00	3	570	0.53%
2022/02/15	12	124.08	10	122.65	122.50	2	545	0.37%
2022/02/14	24	126.60	21	127.17	126.00	3	498	0.60%
2022/02/11	0	0.00	2	121.00	126.50	-2	334	-0.60%
2022/02/10	6	116.08	6	114.75	115.00	0	286	0.00%
2022/02/09	2	118.50	2	117.50	119.00	0	270	0.00%
2022/02/08	1	111.50	1	120.00	119.00	0	239	0.00%
2022/01/21	2	106.25	0	0.00	107.00	2	164	1.22%
2022/01/19	3	113.83	3	112.17	111.00	0	147	0.00%
2022/01/17	0	0.00	1	105.50	110.50	-1	114	-0.88%
2021/11/26	1	97.60	0	0.00	97.40	1	58	1.70%
2021/08/02	0	0.00	1	98.20	97.90	-1	102	-0.98%
2021/07/30	0	0.00	1	98.80	98.50	-1	103	-0.97%
2021/07/09	1	97.80	1	100.00	100.00	0	115	0.00%
2021/05/10	0	0.00	1	98.50	98.50	-1	187	-0.53%
2021/05/04	1	104.00	0	0.00	100.50	1	185	0.54%
2021/05/03	0	0.00	1	105.50	105.00	-1	179	-0.56%
2021/04/21	1	113.50	0	0.00	113.00	1	208	0.48%
2021/04/13	0	0.00	3	112.50	112.00	-3	229	-1.31%
2021/04/08	0	0.00	1	113.00	113.50	-1	220	-0.45%
2021/03/31	1	112.50	0	0.00	111.00	1	214	0.47%
2021/03/29	0	0.00	1	114.00	113.50	-1	209	-0.48%
2021/03/26	1	113.00	0	0.00	113.00	1	203	0.49%
2021/03/25	1	110.00	0	0.00	110.00	1	195	0.51%
2021/03/23	2	109.50	0	0.00	109.50	2	194	1.03%
2021/03/22	1	110.50	0	0.00	110.00	1	194	0.51%
2021/03/10	0	0.00	1	109.00	109.50	-1	262	-0.38%
2021/02/18	0	0.00	1	106.50	107.50	-1	266	-0.38%
2021/02/02	1	101.00	1	101.50	101.50	0	258	0.00%
2021/01/15	1	106.50	0	0.00	106.50	1	242	0.41%
2021/01/13	1	107.50	4	107.75	108.00	-3	211	-1.42%
2021/01/12	6	108.50	3	106.50	106.50	3	204	1.47%
2021/01/05	1	106.00	0	0.00	106.00	1	176	0.57%
2020/12/07	0	0.00	23	107.78	107.50	-23	123	-18.58%
2020/12/04	20	106.00	0	0.00	108.50	20	111	17.99%
2020/12/03	0	0.00	4	101.75	105.50	-4	79	-5.04%
2020/11/24	2	98.00	0	0.00	98.00	2	58	3.43%
2020/11/20	1	98.50	3	97.70	97.80	-2	55	-3.57%
2020/11/19	4	96.50	0	0.00	97.60	4	53	7.51%
2020/10/12	0	0.00	2	91.05	91.50	-2	80	-2.50%
2020/07/21	0	0.00	2	104.00	104.00	-2	343	-0.58%
2020/07/10	0	0.00	15	105.37	104.50	-15	344	-4.35%
2020/07/07	4	114.75	1	114.00	114.50	3	335	0.89%
2020/07/06	14	112.79	0	0.00	114.00	14	325	4.30%
2020/07/03	0	0.00	1	112.50	111.50	-1	324	-0.31%
2020/06/22	0	0.00	1	106.50	107.00	-1	314	-0.32%
2020/06/16	1	105.00	0	0.00	104.50	1	316	0.32%
2020/06/11	1	107.50	1	108.50	105.00	0	324	0.00%
2020/06/08	2	112.50	1	114.00	111.00	1	330	0.30%
2020/06/05	1	112.00	0	0.00	113.00	1	322	0.31%
2020/06/04	1	112.00	1	113.50	111.50	0	323	0.00%
2020/06/03	1	111.00	0	0.00	110.50	1	314	0.32%
2020/05/29	0	0.00	1	108.00	109.00	-1	308	-0.32%
2020/05/13	1	106.50	0	0.00	109.00	1	289	0.35%
2020/05/11	1	110.50	1	111.50	110.50	0	284	0.00%
2020/05/08	0	0.00	1	110.00	109.50	-1	282	-0.35%
2020/05/07	1	116.50	0	0.00	115.50	1	270	0.37%
2020/03/27	0	0.00	2	90.00	86.50	-2	190	-1.05%
2020/03/19	0	0.00	7	80.60	76.30	-7	185	-3.77%
2020/03/04	1	107.50	1	108.50	109.50	0	174	0.00%
2020/03/02	0	0.00	1	109.00	109.00	-1	177	-0.56%
2020/02/27	2	107.75	0	0.00	107.00	2	177	1.12%
2020/02/25	0	0.00	1	112.50	113.00	-1	176	-0.57%
2020/02/24	1	111.50	0	0.00	110.00	1	177	0.56%
2020/02/14	0	0.00	1	114.00	114.50	-1	207	-0.48%
2020/01/30	1	110.00	0	0.00	108.50	1	323	0.31%
2020/01/09	0	0.00	1	117.50	118.00	-1	424	-0.24%
2020/01/08	1	116.50	0	0.00	116.00	1	448	0.22%
2020/01/02	0	0.00	1	123.50	123.50	-1	551	-0.18%
2019/12/31	1	122.50	0	0.00	121.50	1	551	0.18%
2019/12/24	0	0.00	1	125.50	123.50	-1	555	-0.18%
2019/11/26	0	0.00	0.2	128.50	128.50	-0.2	603	-0.03%
2019/11/21	0	0.00	1	122.50	127.00	-1	618	-0.16%
2019/11/20	1.2	127.25	1	127.50	124.00	0.2	620	0.03%
2019/11/11	1	128.50	1	129.00	129.00	0	695	0.00%
2019/11/04	1	139.00	2	138.75	136.00	-1	645	-0.15%
2019/10/31	2	129.00	0	0.00	127.50	2	610	0.33%
2019/10/30	5	129.00	0	0.00	130.50	5	621	0.80%
2019/10/25	0	0.00	2	134.00	131.50	-2	625	-0.32%
2019/10/23	0	0.00	1	134.00	131.50	-1	608	-0.16%
2019/10/22	0	0.00	3	135.50	134.50	-3	597	-0.50%
2019/10/17	2	130.75	2	131.50	131.50	0	545	0.00%
2019/10/15	3	130.00	3	127.50	127.00	0	490	0.00%
2019/10/14	0	0.00	3	124.00	128.50	-3	444	-0.67%
2019/10/09	0	0.00	5	115.80	117.00	-5	395	-1.26%
2019/10/04	0	0.00	1	114.50	114.50	-1	377	-0.26%
2019/10/01	1	114.00	10	114.80	114.00	-9	381	-2.36%
2019/09/27	1	113.00	1	111.00	113.00	0	376	0.00%
2019/09/09	1	114.00	0	0.00	114.50	1	343	0.29%
2019/09/06	0	0.00	8	115.00	116.00	-8	339	-2.36%
2019/09/05	3	115.67	0	0.00	115.50	3	324	0.93%
2019/08/30	1	113.50	0	0.00	114.00	1	301	0.33%
2019/08/29	0	0.00	0.1	115.00	115.00	-0.1	296	-0.03%
2019/08/26	0.1	108.00	0	0.00	107.00	0.1	279	0.04%
2019/08/22	6	114.25	0	0.00	115.50	6	275	2.18%
2019/08/21	0	0.00	1	114.00	115.50	-1	264	-0.38%
2019/08/12	1	102.50	0	0.00	102.50	1	171	0.58%
2019/08/05	1	104.50	1	105.00	103.00	0	161	0.00%
2019/07/31	1	100.00	0	0.00	100.00	1	126	0.79%
2019/07/26	2	96.80	1	96.50	96.50	1	112	0.89%
2019/07/25	2	96.30	0	0.00	96.80	2	111	1.79%
2019/07/10	3	95.73	0	0.00	96.00	3	125	2.40%
2019/07/09	0	0.00	1	95.80	95.30	-1	125	-0.80%
2019/07/08	1	100.50	0	0.00	101.00	1	123	0.81%
2019/07/02	1	100.00	0	0.00	100.00	1	119	0.84%
2019/06/04	0	0.00	1	94.50	94.50	-1	179	-0.56%
2019/05/31	1	97.60	0	0.00	96.50	1	183	0.55%
2019/05/02	0	0.00	1	105.50	107.00	-1	327	-0.31%
2019/04/23	0	0.00	1	111.50	110.00	-1	380	-0.26%
2019/04/09	1	109.00	0	0.00	109.00	1	366	0.27%
2019/04/08	2	109.75	0	0.00	110.00	2	364	0.55%
2019/04/03	2	112.50	0	0.00	110.00	2	362	0.55%
2019/03/13	0	0.00	2	111.50	111.50	-2	327	-0.61%
2019/03/11	2	105.25	0	0.00	106.00	2	305	0.65%
2019/03/04	4	102.50	0	0.00	103.50	4	301	1.32%
2019/02/25	1	108.50	0	0.00	108.50	1	288	0.35%
2019/02/18	0	0.00	2	109.00	110.50	-2	255	-0.78%
2019/02/15	0	0.00	1	105.50	105.00	-1	231	-0.43%
2019/02/13	1	105.50	0	0.00	104.00	1	219	0.46%
2019/02/11	2	103.75	2	104.50	103.00	0	205	0.00%
2019/01/30	2	106.00	2	106.50	105.50	0	198	0.00%
2019/01/29	0	0.00	1	104.00	105.00	-1	185	-0.54%
2019/01/22	5	105.20	2	101.50	101.50	3	140	2.13%
2019/01/21	0	0.00	1	96.90	100.00	-1	100	-1.00%
2019/01/18	1	92.60	0	0.00	91.30	1	87	1.14%
2019/01/16	0	0.00	1	96.20	94.30	-1	90	-1.10%
2018/12/07	1	94.20	0	0.00	93.10	1	120	0.83%
2018/12/03	0	0.00	1	95.60	97.00	-1	130	-0.77%
2018/11/28	0	0.00	1	91.20	93.00	-1	126	-0.79%
2018/11/19	1	91.50	0	0.00	91.30	1	131	0.76%
2018/11/08	0	0.00	1	90.60	90.50	-1	143	-0.70%
2018/11/05	2	89.00	0	0.00	88.00	2	161	1.24%
2018/10/11	0	0.00	1	83.70	84.60	-1	201	-0.50%
2018/10/05	1	105.00	1	110.00	104.00	0	196	0.00%
2018/09/10	1	111.00	1	112.00	112.00	0	266	0.00%
2018/08/02	1	138.00	0	0.00	136.00	1	669	0.15%
2018/07/17	0	0.00	1	137.50	137.00	-1	668	-0.15%
2018/07/03	1	145.50	0	0.00	141.50	1	687	0.15%
2018/06/19	6	146.50	0	0.00	145.00	6	699	0.86%
2018/06/14	1	151.50	1	153.00	152.50	0	687	0.00%
2018/06/12	0	0.00	1	154.00	154.00	-1	682	-0.15%
2018/06/08	2	161.00	2	160.25	159.50	0	670	0.00%
2018/06/07	2	159.25	2	159.00	158.50	0	661	0.00%
2018/06/06	1	157.00	1	159.50	158.00	0	671	0.00%
2018/06/05	3	161.17	2	162.75	158.00	1	672	0.15%
2018/06/04	1	158.50	1	160.00	160.00	0	643	0.00%
2018/05/30	1	150.00	1	151.50	152.50	0	614	0.00%
2018/05/28	1	156.50	0	0.00	157.50	1	593	0.17%
2018/05/24	1	156.00	1	157.00	157.50	0	574	0.00%
2018/05/23	0	0.00	1	157.50	157.00	-1	564	-0.18%
2018/05/22	1	154.00	0	0.00	155.00	1	522	0.19%
2018/05/21	0	0.00	1	154.50	153.50	-1	517	-0.19%
2018/05/18	1	154.00	1	152.00	152.00	0	507	0.00%
2018/05/17	2	156.75	1	157.50	156.00	1	488	0.20%
2018/05/16	1	152.00	1	153.00	152.50	0	451	0.00%
2018/05/15	0	0.00	1	153.00	152.50	-1	439	-0.23%
2018/05/14	0	0.00	1	158.00	151.00	-1	416	-0.24%
2018/05/11	2	151.50	1	148.50	151.50	1	390	0.26%
2018/05/10	2	151.25	3	150.33	151.50	-1	358	-0.28%
2018/04/27	0	0.00	1	128.00	128.00	-1	265	-0.38%
2018/04/26	1	129.50	1	132.00	127.50	0	262	0.00%
2018/04/23	2	135.25	3	136.17	134.50	-1	253	-0.39%
2018/04/20	1	135.50	2	135.00	136.00	-1	250	-0.40%
2018/04/19	2	136.25	1	138.50	134.50	1	246	0.41%
2018/04/18	3	135.83	2	134.25	136.00	1	237	0.42%
2018/04/17	2	130.75	1	132.00	131.00	1	220	0.45%
2018/04/13	0	0.00	1	131.50	131.50	-1	216	-0.46%
2018/04/12	0	0.00	1	130.00	131.50	-1	215	-0.46%
2018/04/11	0	0.00	1	132.00	130.00	-1	211	-0.47%
2018/04/09	3	134.83	0	0.00	132.50	3	199	1.50%
2018/04/03	1	133.00	0	0.00	132.50	1	194	0.51%
2018/03/12	30	136.00	0	0.00	134.00	30	142	21.00%