台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▼0.35
  • 漲幅
    -1.10%
  • 成交量
    308
  • 產業
    上櫃 光電類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鉅科 (3630)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18131.4500.0031.3517530.13%
2024/03/11132.4500.0032.3518570.12%
2024/02/27133.4000.0033.2018430.12%
2024/02/2200.00234.3534.35-2869-0.23%
2024/02/15433.3500.0033.4048640.46%
2024/02/0200.00132.2532.05-1851-0.12%
2024/01/12134.6000.0035.0518090.12%
2024/01/03135.90135.9535.9008150.00%
2024/01/02536.80536.9736.8008150.00%
2023/12/29237.83237.3337.3507650.00%
2023/12/28735.84736.7735.6007460.00%
2023/12/2700.00236.1036.05-2755-0.26%
2023/12/19134.5000.0034.5019360.11%
2023/12/1500.00137.3037.15-1907-0.11%
2023/12/14537.18336.4236.8028990.22%
2023/12/13337.00436.2537.00-1871-0.11%
2023/12/12336.08235.7035.5018270.12%
2023/12/11134.7500.0034.5517790.13%
2023/12/08334.98335.2035.2007670.00%
2023/11/3000.00234.0534.25-2745-0.27%
2023/11/27234.5000.0034.2527480.27%
2023/11/08133.5000.0033.7516970.14%
2023/10/1300.00134.0534.00-1793-0.13%
2023/10/04536.52536.9036.4008420.00%
2023/10/03437.90438.2437.2008240.00%
2023/10/02237.70337.3237.75-1779-0.13%
2023/09/281837.301636.7737.6027470.27%
2023/09/27134.75134.9035.0506280.00%
2023/09/18235.83235.2535.4006550.00%
2023/09/1500.00133.9533.85-1634-0.16%
2023/09/14132.8000.0033.3016440.16%
2023/09/1100.00131.9031.70-1695-0.14%
2023/09/08131.90132.0031.9007200.00%
2023/09/061933.141933.5032.2508020.00%
2023/08/08132.3000.0032.2011,4060.07%
2023/08/0200.00131.6031.45-11,392-0.07%
2023/07/31131.7500.0031.1011,3820.07%
2023/07/26131.1000.0031.0511,3730.07%
2023/07/24131.95231.8332.00-11,360-0.07%
2023/07/1900.00134.0033.40-11,343-0.07%
2023/07/17135.20135.2535.2001,3340.00%
2023/07/0700.00134.0034.65-11,239-0.08%
2023/07/0600.00734.7034.40-71,227-0.57%
2023/07/05635.05635.2035.0501,2170.00%
2023/07/0400.00135.6034.50-11,199-0.08%
2023/07/03735.00934.8735.00-21,185-0.17%
2023/06/2600.00133.4533.35-11,149-0.09%
2023/06/20234.131434.1934.10-121,180-1.02%
2023/06/19735.671235.1635.05-51,168-0.43%
2023/06/16134.80835.2434.90-71,157-0.60%
2023/06/1500.00435.2135.05-41,150-0.35%
2023/06/14536.13336.0535.7021,1410.18%
2023/06/13536.16436.2836.5011,1500.09%
2023/06/121937.131338.3936.9061,1420.53%
2023/06/091538.111937.9038.50-41,102-0.36%
2023/06/084238.312538.2238.55171,0381.64%
2023/06/072437.91637.9337.85189461.90%
2023/06/06534.06634.1835.35-1819-0.12%
2023/06/02232.43631.7732.30-4564-0.71%
2023/05/24431.18431.1031.1005510.00%
2023/05/22130.20129.8529.9005320.00%
2023/05/1100.00128.1028.00-1499-0.20%
2023/05/0400.002628.8029.05-26509-5.10%
2023/05/0300.00228.9028.80-2511-0.39%
2023/04/28128.9000.0028.8015140.19%
2023/04/1400.00330.3030.35-3510-0.59%
2023/04/13330.1000.0030.3035070.59%
2023/04/10129.7500.0030.0014970.20%
2023/03/28230.1500.0029.7524880.41%
2023/03/23231.85231.8031.8004620.00%
2023/03/22231.1500.0030.8024240.47%
2023/03/1600.00331.4330.30-3391-0.77%
2023/03/15131.9500.0031.7513620.28%
2023/03/14229.7000.0030.6523390.59%
2023/03/0700.00130.5530.60-1414-0.24%
2023/02/21129.6500.0029.5016690.15%
2022/12/0600.00132.0031.40-1704-0.14%
2022/11/30333.00333.3033.0507410.00%
2022/11/29131.7500.0031.8017110.14%
2022/11/2100.00332.6532.35-3825-0.36%
2022/11/181433.121133.3332.5037950.38%
2022/11/17130.45230.9331.50-1630-0.16%
2022/11/16428.6900.0028.6545810.69%
2022/09/1200.00134.2533.50-1787-0.13%
2022/09/0600.00333.4732.80-3763-0.39%
2022/09/01134.90334.9834.75-2704-0.28%
2022/08/11230.7000.0030.3525030.40%
2022/08/0200.00129.6029.80-1475-0.21%
2022/07/251232.721132.4831.5014590.22%
2022/07/2000.00529.8029.45-5388-1.29%
2022/07/18530.80531.5531.0503680.00%
2022/07/08126.6500.0026.5012790.36%
2022/06/14333.02331.9532.7502310.00%
2022/06/1300.00332.4732.30-3225-1.33%
2022/06/06132.70132.4032.0002250.00%
2022/05/1300.00727.8527.80-7238-2.93%
2022/04/07134.0000.0033.5012730.37%
2022/03/1000.00633.1133.20-6372-1.61%
2021/12/2800.00138.8538.85-1742-0.13%
2021/12/2400.00240.2039.55-2753-0.27%
2021/12/2200.00139.2539.35-1741-0.13%
2021/12/21339.2800.0039.2537380.41%
2021/12/131038.4000.0038.25107061.42%
2021/11/2900.00138.0038.10-1788-0.13%
2021/11/19642.33342.6042.7037610.39%
2021/11/15139.3000.0039.8516500.15%
2021/09/02545.54545.3643.1501,0920.00%
2021/08/1800.00540.4640.50-51,017-0.49%
2021/08/1200.001042.3742.50-101,042-0.96%
2021/08/101145.032145.5943.70-101,084-0.92%
2021/08/0500.00545.3044.40-51,121-0.45%
2021/08/0300.001344.5045.20-131,202-1.08%
2021/07/07148.9000.0048.3511,8950.05%
2021/07/05151.20150.7050.9002,6540.00%
2021/07/011447.3800.0046.70142,7550.51%
2021/06/2900.000.149.0048.45-0.12,7940.00%
2021/06/281450.371350.9550.0012,8370.04%
2021/06/25951.56552.2051.3042,8210.14%
2021/06/2300.001048.1048.10-102,779-0.36%
2021/06/180.148.4000.0048.300.12,8670.00%
2021/06/1500.00148.0048.05-13,031-0.03%
2021/06/1100.001048.1547.65-103,060-0.33%
2021/05/3100.00147.4547.75-13,901-0.03%
2021/05/26145.65146.1046.0003,9310.00%
2021/05/1800.00241.6541.95-24,310-0.05%
2021/05/11146.0000.0045.3014,2190.02%
2021/05/05149.55149.7549.1504,3160.00%
2021/05/0400.000.349.6249.05-0.34,326-0.01%
2021/05/03153.8000.0053.1014,3110.02%
2021/04/291158.6900.0057.20114,2780.26%
2021/04/282158.86158.4058.60204,2770.47%
2021/04/27157.0000.0056.9014,2610.02%
2021/04/263057.8700.0057.40304,2580.70%
2021/04/23156.0000.0056.7014,2490.02%
2021/04/22257.1000.0056.0024,2520.05%
2021/04/2100.00259.2058.70-24,213-0.05%
2021/04/20260.4000.0059.7024,1960.05%
2021/04/16259.5000.0059.3024,1570.05%
2021/04/14259.25660.6859.20-44,100-0.10%
2021/04/13662.12563.3861.6014,0580.02%
2021/04/122868.642067.4265.6083,9300.20%
2021/04/092162.321863.9765.4033,5630.08%
2021/04/08160.6000.0059.5013,1700.03%
2021/03/31157.50257.6057.20-12,993-0.03%
2021/03/2900.00154.9054.90-12,982-0.03%
2021/03/25154.2000.0054.1012,9960.03%
2021/03/24254.9000.0054.8022,9900.07%
2021/03/23155.00655.6355.00-52,984-0.17%
2021/03/22257.8000.0057.7022,9400.07%
2021/03/18158.9000.0058.6012,9130.03%
2021/03/17358.17557.7058.10-22,900-0.07%
2021/03/151158.50557.4057.4062,9100.21%
2021/03/1200.00659.1056.80-62,896-0.21%
2021/03/113860.693960.1359.60-12,914-0.03%
2021/03/10161.304.360.0660.60-3.32,877-0.11%
2021/03/09857.76856.9556.4002,7590.00%
2021/03/081258.14757.9757.0052,7760.18%
2021/03/05355.97456.6356.70-12,785-0.04%
2021/03/04655.95655.4054.5002,7860.00%
2021/02/24157.00356.1355.10-23,844-0.05%
2021/02/231.557.5000.0057.501.53,8590.04%
2021/02/22260.30159.6058.8014,0740.02%
2021/02/191158.11858.3158.5034,0800.07%
2021/02/18154.20154.5056.1003,9520.00%
2021/02/0500.000.150.8050.60-0.13,8350.00%
2021/02/0400.000.151.9051.20-0.13,8460.00%
2021/02/0100.00450.8550.40-43,781-0.11%
2021/01/29554.08754.0151.20-23,756-0.05%
2021/01/28152.8000.0051.2013,6460.03%
2021/01/2600.00752.0350.40-73,597-0.19%
2021/01/25952.10152.0051.7083,5710.22%
2021/01/2200.00149.1049.60-13,519-0.03%
2021/01/191.151.60350.6050.40-1.93,460-0.05%
2021/01/18349.4300.0050.1033,4420.09%
2021/01/14352.40152.4052.4023,3960.06%
2021/01/0800.00350.5750.10-33,350-0.09%
2021/01/0600.00153.4051.40-13,302-0.03%
2021/01/04152.6000.0052.6013,2230.03%
2020/12/31253.60253.3052.2003,2050.00%
2020/12/2900.00152.7052.10-13,181-0.03%
2020/12/2800.00152.0051.80-13,160-0.03%
2020/12/2200.00151.0049.05-13,102-0.03%
2020/12/1800.00252.0051.70-23,076-0.07%
2020/12/14152.6000.0052.2013,0440.03%
2020/12/11152.3000.0051.6013,0220.03%
2020/12/0800.00255.2055.90-22,855-0.07%
2020/12/07256.50256.2555.2002,8240.00%
2020/12/04154.80354.1353.60-22,716-0.07%
2020/12/03157.8000.0056.9012,5630.04%
2020/12/0200.00560.2859.50-52,472-0.20%
2020/12/01460.60360.7059.8012,4280.04%
2020/11/3000.00561.5460.20-52,342-0.21%
2020/11/274460.103461.0260.80102,2480.44%
2020/11/26857.63957.9859.60-11,886-0.05%
2020/11/25156.2000.0054.2011,6150.06%
2020/11/24854.692754.6055.30-191,531-1.24%
2020/11/23352.70347.2052.7001,2690.00%
2020/11/20448.09147.5047.9531,1790.25%
2020/11/197348.866048.0548.50131,1181.16%
2020/11/11841.3500.0041.4087751.03%
2020/10/0500.00141.1041.30-11,175-0.09%
2020/09/28140.1000.0040.3511,5810.06%
2020/08/2600.00641.9741.90-62,263-0.27%
2020/08/2000.00141.8041.80-12,407-0.04%
2020/08/18144.85245.9045.00-12,404-0.04%
2020/08/13144.8000.0044.0012,4330.04%
2020/08/1100.00243.7843.45-22,449-0.08%
2020/08/03247.3000.0047.0022,7340.07%
2020/07/1000.00251.2550.90-23,437-0.06%
2020/07/091055.08754.6953.0033,4610.09%
2020/07/081953.962554.0954.60-63,354-0.18%
2020/07/0700.00150.2051.80-13,220-0.03%
2020/07/06450.5500.0050.3043,1730.13%
2020/07/02151.70451.9551.70-33,256-0.09%
2020/07/01153.3000.0051.7013,2780.03%
2020/06/30450.6000.0051.4043,2410.12%
2020/06/1900.005251.1751.30-523,659-1.42%
2020/06/182250.6100.0050.70223,7070.59%
2020/06/173151.77152.5051.50303,6990.81%
2020/06/1200.00249.2350.60-23,810-0.05%
2020/06/1100.00453.2051.30-43,826-0.10%
2020/06/10454.80453.5554.0003,8340.00%
2020/06/09756.0600.0055.4073,8430.18%
2020/06/0800.00554.4054.40-53,779-0.13%
2020/06/0400.001152.8552.70-113,806-0.29%
2020/06/03153.60554.5053.60-43,857-0.10%
2020/06/022854.472053.8053.4083,8710.21%
2020/05/2900.00551.1052.90-53,833-0.13%
2020/05/27551.6000.0051.1053,8390.13%
2020/05/21151.107.151.1350.80-6.13,787-0.16%
2020/05/20250.5000.0050.7023,7820.05%
2020/05/1900.00249.9049.85-23,814-0.05%
2020/05/18251.4000.0049.3023,8140.05%
2020/05/1500.00252.2051.00-23,792-0.05%
2020/05/1300.00254.5054.50-23,751-0.05%
2020/05/12255.30256.4054.9003,7670.00%
2020/05/11254.3000.0054.6023,6260.06%
2020/05/0800.00154.7053.60-13,608-0.03%
2020/05/0700.00153.9053.70-13,620-0.03%
2020/04/30354.10254.4053.7013,7150.03%
2020/04/29254.1000.0053.9023,7180.05%
2020/04/28155.0000.0053.6013,7080.03%
2020/04/27853.19155.6054.9073,6810.19%
2020/04/2400.00350.6051.00-33,522-0.09%
2020/04/23950.7000.0050.7093,5120.26%
2020/04/22248.78149.9550.5013,4850.03%
2020/04/21650.65250.0049.6043,4340.12%
2020/04/17253.00252.9053.0003,3590.00%
2020/04/16153.20353.1353.00-23,288-0.06%
2020/04/154552.744652.8953.20-13,250-0.03%
2020/04/1300.00247.7047.50-22,998-0.07%
2020/04/10248.00248.6548.1503,0080.00%
2020/04/09549.2100.0048.5553,0000.17%
2020/04/01144.45144.1544.5002,8240.00%
2020/03/31246.00244.8044.2002,8200.00%
2020/03/30244.30744.5145.00-52,768-0.18%
2020/03/26840.6300.0040.8082,5790.31%
2020/03/2500.002240.0539.85-222,526-0.87%
2020/03/24439.002940.1838.80-252,500-1.00%
2020/03/23437.40537.8938.10-12,446-0.04%
2020/03/2000.00339.6239.65-32,449-0.12%
2020/03/19637.821239.1136.05-62,425-0.25%
2020/03/181443.591243.8840.0522,5470.08%
2020/03/17345.5000.0043.4532,5060.12%
2020/03/1600.00350.9048.05-32,473-0.12%
2020/03/13347.65248.0049.5012,4150.04%
2020/03/11360.70159.4058.0022,2550.09%
2020/03/1000.00158.1062.20-12,232-0.04%
2020/03/09860.78363.2060.3052,1980.23%
2020/03/06566.88266.9067.0032,1280.14%
2020/03/05268.65769.9770.00-52,085-0.24%
2020/03/0300.00271.6070.70-22,036-0.10%
2020/03/02270.70771.4169.50-52,022-0.25%
2020/02/271173.28175.6072.90102,0090.50%
2020/02/2600.00176.7075.40-11,997-0.05%
2020/02/21174.9000.0075.0012,0010.05%
2020/02/20177.7000.0076.1012,0340.05%
2020/02/1900.00175.0075.40-12,049-0.05%
2020/02/18574.1000.0073.6052,0720.24%
2020/02/17175.2000.0074.1012,0850.05%
2020/02/1400.00174.4075.20-12,085-0.05%
2020/02/1300.00574.2073.70-52,097-0.24%
2020/02/06173.60174.3075.0002,1800.00%
2020/02/05475.50675.8376.00-22,171-0.09%
2020/02/04269.8000.0070.6022,0680.10%
2020/02/03364.4300.0064.2032,0400.15%
2020/01/31176.40175.5071.0002,0020.00%
2020/01/20185.10285.1084.80-11,973-0.05%
2020/01/17186.2000.0085.8011,9720.05%
2020/01/1600.00287.7086.50-21,972-0.10%
2020/01/1500.00587.6087.50-51,973-0.25%
2020/01/0800.00186.0086.40-12,079-0.05%
2020/01/07287.6000.0086.9022,0890.10%
2020/01/0600.00488.0587.80-42,088-0.19%
2020/01/03593.38692.2791.90-12,082-0.05%
2020/01/021294.831794.2494.00-52,082-0.24%
2019/12/31491.93192.6092.0032,1250.14%
2019/12/30292.0500.0092.0022,1610.09%
2019/12/27191.801593.5191.80-142,178-0.64%
2019/12/25294.30393.8393.30-12,213-0.05%
2019/12/24295.35193.9093.9012,2160.05%
2019/12/23695.25695.0895.2002,2010.00%
2019/12/19193.20392.6092.80-22,138-0.09%
2019/12/18891.68191.8091.4072,1080.33%
2019/12/171092.95193.5092.5092,1450.42%
2019/12/16692.75193.0092.5052,1460.23%
2019/12/131492.39892.6691.5062,1030.29%
2019/12/12186.50287.0086.30-11,920-0.05%
2019/12/11286.30386.9786.70-11,919-0.05%
2019/12/06187.10187.5087.7002,0020.00%
2019/12/05287.30387.7386.60-12,031-0.05%
2019/12/04187.60386.7086.60-22,037-0.10%
2019/11/29190.30190.0089.8002,1670.00%
2019/11/26191.40191.4091.4002,2760.00%
2019/11/21188.50189.2089.6002,3710.00%
2019/11/2000.00290.3089.30-22,406-0.08%
2019/11/18186.40188.3091.6002,4690.00%
2019/11/1300.00188.5088.00-12,451-0.04%
2019/11/12187.20188.4088.6002,4990.00%
2019/11/11488.78686.6287.80-22,514-0.08%
2019/11/07296.10595.4094.50-32,481-0.12%
2019/11/06497.80298.0095.8022,4660.08%
2019/11/052100.451100.50100.0012,4300.04%
2019/11/0400.001100.5099.90-12,434-0.04%
2019/11/0100.00198.9098.70-12,475-0.04%
2019/10/3100.00199.0098.90-12,519-0.04%
2019/10/30199.10199.6098.6002,5430.00%
2019/10/29197.10197.7097.0002,5350.00%
2019/10/2800.000.399.3098.00-0.32,535-0.01%
2019/10/24299.9000.0099.8022,5440.08%
2019/10/216101.501.4100.86100.504.62,5780.18%
2019/10/18397.57599.16100.50-22,618-0.08%
2019/10/16396.87396.8396.2002,6130.00%
2019/10/15597.321197.5597.10-62,617-0.23%
2019/10/141095.8000.0095.80102,6150.38%
2019/10/08197.0000.0097.0012,6190.04%
2019/10/071295.861497.55100.50-22,620-0.08%
2019/10/04799.904100.0098.0032,5520.12%
2019/10/032100.052101.50102.0002,5700.00%
2019/10/023100.204101.25102.00-12,569-0.04%
2019/10/011107.501106.50106.5002,5200.00%
2019/09/2700.001107.00106.50-12,553-0.04%
2019/09/263109.003109.00109.0002,7800.00%
2019/09/2500.004108.00108.50-42,959-0.14%
2019/09/241108.5000.00107.5013,1560.03%
2019/09/2300.002108.75109.00-23,354-0.06%
2019/09/1900.002106.75106.00-23,516-0.06%
2019/09/172.7105.8700.00105.502.73,5560.08%
2019/09/164107.004107.25106.5003,7320.00%
2019/09/1200.002106.50108.00-23,779-0.05%
2019/09/103.3108.8314109.43105.50-10.73,827-0.28%
2019/09/092108.001108.00109.0013,8360.03%
2019/09/0410106.0000.00106.50103,9190.26%
2019/09/0311108.683106.67105.0083,9240.20%
2019/09/0211105.9510105.50106.0013,9130.03%
2019/08/3000.0010105.50104.50-103,952-0.25%
2019/08/293102.173103.00103.0003,9820.00%
2019/08/282101.002.7100.00100.00-0.74,100-0.02%
2019/08/27599.763100.50100.5024,2310.05%
2019/08/26197.206.196.9198.30-5.14,279-0.12%
2019/08/23299.7000.0099.2024,3430.05%
2019/08/224103.136104.67103.00-24,348-0.05%
2019/08/212100.0000.0099.6024,4090.05%
2019/08/1610101.0000.00100.50104,5100.22%
2019/08/15199.90198.8099.8004,4660.00%
2019/08/1400.002100.2597.00-24,442-0.05%
2019/08/132100.50299.2096.0004,4410.00%
2019/08/0600.00497.43102.00-44,682-0.09%
2019/08/052104.003102.50101.00-14,767-0.02%
2019/08/021111.001111.50110.0004,8500.00%
2019/08/013108.6711109.77111.00-85,016-0.16%
2019/07/301106.501107.00106.0005,2570.00%
2019/07/2600.002107.25106.00-25,666-0.04%
2019/07/251109.0021107.88107.00-205,750-0.35%
2019/07/241107.5012107.17108.00-115,813-0.19%
2019/07/231109.003108.00107.50-25,862-0.03%
2019/07/226108.333111.50109.0035,8760.05%
2019/07/191113.501113.50113.0005,8910.00%
2019/07/186114.333113.17113.0035,9880.05%
2019/07/1500.004110.63111.50-46,273-0.06%
2019/07/1200.002108.50109.50-26,301-0.03%
2019/07/111103.003104.83105.50-26,328-0.03%
2019/07/1000.001105.00105.00-16,368-0.02%
2019/07/092105.2500.00106.0026,4130.03%
2019/07/083114.5000.00115.0036,4670.05%
2019/07/051114.5000.00115.0016,4840.02%
2019/07/0328116.4312117.29114.00166,6160.24%
2019/07/027128.573127.50126.5046,5190.06%
2019/07/018128.6910128.30128.00-26,427-0.03%
2019/06/285120.3015120.30122.00-106,352-0.16%
2019/06/2716116.3817115.47116.00-16,333-0.02%
2019/06/263113.177114.29115.50-46,245-0.06%
2019/06/252109.7500.00109.5026,1880.03%
2019/06/2400.001109.50111.00-16,220-0.02%
2019/06/2113112.7710111.25109.5036,2750.05%
2019/06/202110.256110.58112.00-46,131-0.07%
2019/06/1911109.8612109.58110.00-16,165-0.02%
2019/06/1811110.368109.50108.0036,1520.05%
2019/06/172109.759110.28111.00-76,178-0.11%
2019/06/131108.005109.40109.00-46,338-0.06%
2019/06/125106.401106.00107.0046,4380.06%
2019/06/114106.383105.50105.0016,5590.02%
2019/06/1013106.2700.00104.50136,6560.20%
2019/06/063106.6700.00106.5036,7010.04%
2019/06/0515106.431106.50106.00146,7870.21%
2019/06/047110.362109.00106.5056,8060.07%
2019/06/0300.006110.17112.50-66,769-0.09%
2019/05/302109.503108.33105.00-16,839-0.01%
2019/05/292106.252107.50106.5006,8010.00%
2019/05/286106.585107.40108.0016,8580.01%
2019/05/2700.004108.50108.50-46,788-0.06%
2019/05/2400.0060112.58108.50-606,864-0.87%
2019/05/2000.001104.00104.00-17,163-0.01%
2019/05/1762110.0911107.45104.50517,2480.70%
2019/05/1600.0080115.88109.50-807,208-1.11%
2019/05/1520109.505.1109.80113.5014.97,1690.21%
2019/05/1415105.5000.00105.50157,2010.21%
2019/05/13100103.45110103.93105.50-107,197-0.14% 大賣/
2019/05/10103103.4753103.42103.00507,1270.70% 大買/
2019/05/093102.132102.75100.5017,0090.01%
2019/05/084103.254102.75104.0006,8200.00%
2019/05/071299.9400.00101.50126,6650.18%
2019/05/062299.151699.2797.8066,5890.09%
2019/05/031697.211695.8096.8006,3990.00%
2019/05/021890.4500.0092.00186,1900.29%
2019/04/30187.30786.8688.90-66,109-0.10%
2019/04/29283.9000.0083.5026,0680.03%
2019/04/26187.20687.9787.20-56,010-0.08%
2019/04/251088.97188.7089.0096,0060.15%
2019/04/241691.41191.3091.50156,0140.25%
2019/04/2300.00685.6088.00-66,187-0.10%
2019/04/22797.71196.7093.0066,0720.10%
2019/04/19197.5000.0099.8016,0950.02%
2019/04/1800.006100.7299.30-66,271-0.10%
2019/04/176101.755102.50100.0016,5880.02%
2019/04/167100.579100.74103.50-26,842-0.03%
2019/04/156102.0800.00102.0066,8350.09%
2019/04/1212104.081104.00104.50116,8760.16%
2019/04/111105.0000.00104.0016,8450.01%
2019/04/104105.631104.50106.5036,9840.04%
2019/04/092108.505110.60107.00-36,968-0.04%
2019/04/084104.502.1102.84104.501.96,8790.03%
2019/04/03195.101096.5495.20-96,872-0.13%
2019/04/0200.001096.8699.00-106,792-0.15%
2019/04/012103.002898.5496.50-266,695-0.39%
2019/03/2900.008104.31106.50-86,551-0.12%
2019/03/281104.5000.00105.5016,5160.02%
2019/03/273104.001105.00105.0026,5010.03%
2019/03/264110.251107.00108.0036,4460.05%
2019/03/2200.001111.50108.50-16,363-0.02%
2019/03/191295.042998.3896.20-176,250-0.27%
2019/03/181100.001102.50103.0006,0820.00%
2019/03/1510111.103114.50108.0076,0540.12%
2019/03/1431117.4711115.41120.00205,9070.34%
2019/03/139110.8965110.40113.50-565,847-0.96%
2019/03/1214106.1429106.62108.00-155,759-0.26%
2019/03/1157104.8932105.50104.00255,6920.44%
2019/03/0898104.1397104.74108.5015,6020.02%
2019/03/0716102.5618102.75105.00-25,518-0.04%
2019/03/0679108.8489110.26101.50-105,407-0.18%
2019/03/0568105.5361105.54109.0075,2260.13%
2019/03/0441104.0150104.70105.00-95,148-0.17%
2019/02/2735103.5935102.04103.0005,0760.00%
2019/02/26105103.3149102.26104.00564,9881.12% 大買/
2019/02/25599.081198.84102.00-64,996-0.12%
2019/02/221096.06299.1097.0084,8910.16%
2019/02/21492.60992.5494.60-54,732-0.11%
2019/02/20491.18191.9091.7034,6690.06%
2019/02/1900.00188.6088.80-14,589-0.02%
2019/02/183488.121485.7388.30204,5240.44%
2019/02/151284.06181.8082.00114,4170.25%
2019/02/14184.40284.3084.30-14,388-0.02%
2019/02/13181.20184.0083.7004,3600.00%
2019/02/11177.8000.0078.4014,2470.02%
2019/01/30276.9500.0076.7024,2340.05%
2019/01/25575.4400.0075.0054,3190.12%
2019/01/22171.6000.0070.2014,4140.02%
2019/01/17170.30170.8069.1004,5090.00%
2019/01/16268.90468.7071.20-24,538-0.04%
2019/01/155876.9715976.7869.90-1014,488-2.25% 大賣/鉅額交易
2019/01/14374.934074.7075.80-374,238-0.87%
2019/01/112176.063376.5575.60-124,199-0.29%
2019/01/104376.461176.1776.00324,1090.78%
2019/01/098576.981275.3574.20733,9271.86%
2019/01/085871.5411171.8075.40-533,614-1.47% 大賣/
2019/01/0700.00369.8069.80-33,360-0.09%
2019/01/04461.63362.4063.5013,4090.03%
2019/01/0300.00464.6063.80-43,316-0.12%
2019/01/0210470.76169.1066.001033,3773.05% 大買/鉅額交易
2018/12/26265.80364.1063.60-13,485-0.03%
2018/12/2500.00163.8063.30-13,447-0.03%
2018/12/2000.00261.7061.30-23,540-0.06%
2018/12/18161.70562.2661.20-43,581-0.11%
2018/12/1400.00164.0064.00-13,575-0.03%
2018/12/12163.6000.0063.6013,6040.03%
2018/12/11162.5000.0062.6013,6330.03%
2018/12/101461.801861.6662.10-43,755-0.11%
2018/12/07160.80259.8561.80-13,790-0.03%
2018/12/06660.17362.3358.9033,8860.08%
2018/12/05161.80262.0063.00-13,889-0.03%
2018/12/04461.83361.0061.0013,9430.03%
2018/12/03359.47358.9359.9004,0660.00%
2018/11/28355.7000.0055.1034,3960.07%
2018/11/2700.001855.1255.50-184,610-0.39%
2018/11/2600.00453.8354.00-44,669-0.09%
2018/11/23153.60554.3053.10-44,700-0.09%
2018/11/22155.609857.9554.00-974,776-2.03%
2018/11/21153.00153.8053.5004,8530.00%
2018/11/1900.001553.2253.30-154,957-0.30%
2018/11/16252.5500.0052.5024,9640.04%
2018/11/1400.00152.8051.40-14,989-0.02%
2018/11/12152.2000.0050.7015,0650.02%
2018/11/09352.0000.0051.5035,0830.06%
2018/11/08152.5000.0051.9015,1320.02%
2018/11/0700.001051.7052.20-105,193-0.19%
2018/11/06151.50251.9551.20-15,336-0.02%
2018/11/05148.65150.5051.0005,3320.00%
2018/11/02954.0000.0052.2095,3580.17%
2018/11/01252.70552.4653.00-35,392-0.06%
2018/10/313451.426751.5551.10-335,440-0.61%
2018/10/3000.001850.4349.70-185,628-0.32%
2018/10/291548.126749.9750.20-525,728-0.91%
2018/10/261151.75351.3749.3085,9470.13%
2018/10/251250.281750.5450.60-56,359-0.08%
2018/10/243752.804953.5152.50-126,446-0.19%
2018/10/231052.401052.7050.9006,5880.00%
2018/10/22452.552952.7853.00-256,889-0.36%
2018/10/191151.28250.9051.7096,9860.13%
2018/10/18151.60152.5051.2007,2090.00%
2018/10/161050.701250.9050.30-27,695-0.03%
2018/10/121045.301045.8049.8508,1830.00%
2018/10/11148.7000.0048.7018,2200.01%
2018/10/094056.791455.7054.10268,5970.30%
2018/10/08560.481359.1960.00-88,507-0.09%
2018/10/053359.992359.6760.00108,5420.12%
2018/10/042765.115565.3563.40-288,556-0.33%
2018/10/033070.582570.3870.1058,4110.06%
2018/10/021169.751170.0171.0008,3890.00%
2018/10/012270.2914970.2370.60-1278,348-1.52% 大賣/鉅額交易
2018/09/283169.923070.3569.7018,4390.01%
2018/09/271069.52570.1069.5058,6350.06%
2018/09/2616069.96168.9069.101599,0781.75% 大買/鉅額交易
2018/09/253967.702267.0769.00179,1280.19%
2018/09/211464.403365.1765.60-199,292-0.20%
2018/09/20165.001264.4564.10-119,420-0.12%
2018/09/193363.7900.0063.50339,4550.35%
2018/09/183261.302961.8062.3039,5130.03%
2018/09/172866.8800.0066.30289,4940.29%
2018/09/148767.8016468.6668.20-779,490-0.81% 大賣/
2018/09/1316268.947069.1968.50929,4520.97% 大買/
2018/09/1216068.7223969.1869.50-799,427-0.84% 大買/大賣/
2018/09/1122766.4622967.1268.00-29,427-0.02% 大買/大賣/
2018/09/1015468.4412968.7767.30259,4210.27% 大買/大賣/
2018/09/0711568.7112768.3869.50-129,732-0.12% 大買/大賣/
2018/09/063566.096567.1768.00-309,827-0.31%
2018/09/0511866.2212566.7267.30-79,843-0.07% 大買/大賣/
2018/09/0428968.9729965.0166.20-109,876-0.10% 大買/大賣/
2018/09/0315570.5013672.0169.90199,8710.19% 大買/大賣/
2018/08/315069.4213368.4469.80-839,927-0.84% 大賣/
2018/08/305067.965068.7667.90010,0980.00%
2018/08/298268.251968.9068.006310,3790.61%
2018/08/2812467.7310868.3367.801610,4410.15% 大買/大賣/
2018/08/2710965.1320462.5066.10-9510,324-0.92% 大買/大賣/
2018/08/242659.467960.7161.00-5310,207-0.52%
2018/08/234260.644261.7460.30010,2010.00%
2018/08/2215461.551162.1661.3014310,1741.41% 大買/鉅額交易
2018/08/214260.6122560.8161.50-18310,153-1.80% 大賣/鉅額交易
2018/08/209660.211660.1159.908010,1360.79%
2018/08/1715361.401162.3861.2014210,1161.40% 大買/鉅額交易
2018/08/165560.547461.0860.90-1910,077-0.19%
2018/08/154260.034060.4560.80210,0190.02%
2018/08/145258.1619859.5961.00-1469,949-1.47% 大賣/鉅額交易
2018/08/1329358.3460058.3758.00-3079,858-3.11% 大買/大賣/鉅額交易
2018/08/101063.1012964.0863.50-1199,665-1.23% 大賣/鉅額交易
2018/08/092664.764464.3163.60-189,600-0.19%
2018/08/089666.3518167.0365.40-859,517-0.89% 大賣/
2018/08/0711066.831067.2066.001009,4131.06% 大買/
2018/08/0620667.8721367.8968.00-79,294-0.08% 大買/大賣/
2018/08/0316264.6411565.1465.50479,0530.52% 大買/大賣/
2018/08/029164.1010364.3663.40-128,915-0.13% 大賣/
2018/08/0137768.4036768.6665.20108,6390.12% 大買/大賣/
2018/07/3119765.0215565.4466.70428,1710.51% 大買/大賣/
2018/07/3021664.4225364.8165.00-378,038-0.46% 大買/大賣/
2018/07/2739464.4524564.4964.401497,8331.90% 大買/大賣/鉅額交易
2018/07/2625762.6814262.9662.501157,4931.53% 大買/大賣/鉅額交易
2018/07/2519863.5025664.1862.50-587,355-0.79% 大買/大賣/
2018/07/2428862.1830061.7464.40-127,084-0.17% 大買/大賣/
2018/07/2318559.247258.6658.601136,6351.70% 大買/鉅額交易
2018/07/2016759.9019460.5460.40-276,512-0.41% 大買/大賣/
2018/07/1939760.9519960.9460.201986,2553.17% 大買/大賣/鉅額交易
2018/07/1813958.815658.2858.30835,9261.40% 大買/
2018/07/1730459.5838859.1658.40-845,782-1.45% 大買/大賣/
2018/07/167555.9910456.4356.60-295,390-0.54% 大賣/
2018/07/1313456.2812855.9255.6065,3340.11% 大買/大賣/
2018/07/1216055.2611354.6256.00475,2460.90% 大買/大賣/
2018/07/11551.581952.4052.60-145,106-0.27%
2018/07/1011252.2413252.9252.90-205,076-0.39% 大買/大賣/
2018/07/094552.093552.8352.00105,0010.20%
2018/07/0611749.4615250.2952.30-354,956-0.71% 大買/大賣/
2018/07/056852.062152.9350.00474,8510.97%
2018/07/0422460.4416960.1154.50554,6211.19% 大買/大賣/
2018/07/033356.719257.6957.50-594,144-1.42%
2018/07/029957.7113858.3857.90-394,062-0.96% 大賣/
2018/06/2911755.0412254.5155.70-53,858-0.13% 大買/大賣/
2018/06/2810553.4910054.2252.2053,7060.13% 大買/
2018/06/2712354.42654.6753.001173,6443.21% 大買/鉅額交易
2018/06/268750.196150.7553.00263,5700.73%
2018/06/257250.953651.3350.70363,5181.02%
2018/06/226550.464151.2151.80243,4850.69%
2018/06/214050.635551.1650.90-153,375-0.44%
2018/06/2025550.2017250.9349.70833,3212.50% 大買/大賣/
2018/06/1910252.183053.3552.10723,1932.25% 大買/
2018/06/1540957.7226058.7953.601493,1114.79% 大買/大賣/鉅額交易
2018/06/1410254.5518953.4356.30-872,689-3.23% 大買/大賣/
2018/06/137452.931752.7251.20572,4102.36%
2018/06/1212852.539254.5652.00362,3171.55% 大買/
2018/06/1140353.0214254.0754.002612,18311.95% 大買/大賣/鉅額交易
2018/06/0820753.223554.0452.101721,9648.76% 大買/鉅額交易
2018/06/075151.103651.7352.20151,6660.90%
2018/06/062948.282649.8349.4531,4000.21%
2018/06/05545.00546.0047.5501,0660.00%
2018/06/0400.001043.2543.25-10895-1.12%
2018/05/3100.00140.3039.65-1820-0.12%
2018/05/3000.00537.7338.00-5800-0.62%
2018/05/2900.00339.3338.50-3802-0.37%
2018/05/2800.00540.1539.35-5790-0.63%
2018/05/253038.80538.9038.85257873.17%
2018/05/2300.00834.1333.90-8711-1.12%
2018/05/22834.3500.0034.2087201.11%
2018/05/17133.80133.6032.9007560.00%
2018/05/0400.00131.5031.60-1868-0.12%
2018/05/03531.8500.0031.8558640.58%
2018/05/02533.5000.0033.2058880.56%
2018/04/251634.8500.0034.80168961.79%
2018/04/24735.0300.0035.4078920.78%
2018/04/19537.4500.0037.5558890.56%
2018/04/18536.2000.0037.5559090.55%
2018/04/1300.00139.0039.10-1883-0.11%
2018/04/1200.00239.2039.40-2882-0.23%
2018/04/1100.00239.1338.50-2872-0.23%
2018/04/1000.00139.0539.15-1853-0.12%
2018/04/0900.002537.3637.80-25861-2.90%
2018/04/03238.4800.0038.7028720.23%
2018/03/3000.00142.7041.00-1885-0.11%
2018/03/29543.61542.5542.5509020.00%
2018/03/281242.8200.0042.75128951.34%
2018/03/272542.86143.0043.00248932.69%
2018/03/26141.35240.4041.35-1893-0.11%
2018/03/23540.5100.0040.9058940.56%
2018/03/22443.23142.1042.1039070.33%
2018/03/21242.7000.0043.0029090.22%
2018/03/20941.6000.0041.6598921.01%
2018/03/1900.00140.9040.90-1892-0.11%
2018/03/151141.73541.6841.3069090.66%
2018/03/14138.85139.2039.6008870.00%
2018/03/05537.20137.8537.0541,0670.37%
2018/02/2700.00539.9039.35-51,091-0.46%
2018/02/21137.00336.7037.00-21,211-0.17%
2018/02/1200.00233.6033.95-21,217-0.16%
2018/02/09634.90233.4333.2041,2540.32%
2018/02/0800.00435.7535.45-41,268-0.32%
2018/02/062339.8800.0038.30231,2571.83%
2018/01/2900.00544.7544.90-51,436-0.35%
2018/01/24242.6500.0042.7521,5150.13%
2018/01/12142.85142.9543.9502,4750.00%
2018/01/0500.00143.6543.80-12,550-0.04%
2018/01/04143.3000.0043.3012,5710.04%
2018/01/02344.40442.3344.40-12,588-0.04%
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨-2021/09/01
新鉅科去年連虧4季 全年每股虧1.5元 擬不發股利Anue鉅亨-2021/03/11
新鉅科2020年營收26.93億元年減22.44% 全年轉盈難度高Anue鉅亨-2021/01/04
新鉅科 相關文章