達邁 (3645)-台新-建北券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
44.60
漲跌
▲0.90
漲幅
+2.06%
成交量
1,575張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	44.90	0	0.00	43.65	1	2,297	0.04%
2024/04/19	4	46.40	5	46.50	46.00	-1	2,276	-0.04%
2024/04/18	5	47.23	3	47.05	46.55	2	2,213	0.09%
2024/04/17	2	45.00	0	0.00	45.35	2	2,172	0.09%
2024/04/16	0	45.75	0	0.00	43.75	0	2,190	0.00%
2024/04/15	1	45.90	0	0.00	45.50	1	2,167	0.05%
2024/04/12	3	45.77	0	0.00	45.10	3	2,147	0.14%
2024/04/11	2	46.70	2	46.58	46.65	0	2,096	0.00%
2024/04/10	0	46.80	0	0.00	47.05	0	2,079	0.00%
2024/04/09	14	45.25	15	45.30	45.50	-1	2,006	-0.05%
2024/04/08	0	42.75	8	42.85	44.15	-8	1,875	-0.43%
2024/03/25	0	40.95	5	40.96	41.00	-5	2,077	-0.24%
2024/03/22	4	39.95	0	0.00	40.15	4	2,099	0.19%
2024/03/20	1	40.50	0	0.00	40.15	1	2,160	0.05%
2024/03/18	0	0.00	4	40.80	40.95	-4	2,352	-0.17%
2024/03/15	4	40.10	0	0.00	40.35	4	2,360	0.17%
2024/03/14	8	40.83	0	0.00	40.50	8	2,351	0.34%
2024/03/13	4	43.35	0	0.00	42.00	4	2,334	0.17%
2024/03/08	1	43.30	0	0.00	43.05	1	2,281	0.04%
2024/03/07	3	49.02	4	48.99	47.80	-1	2,173	-0.05%
2024/03/06	8	48.28	27	46.49	48.30	-19	2,032	-0.93%
2024/03/05	2	45.90	7	45.51	45.85	-5	1,884	-0.27%
2024/03/04	23	45.31	0	0.00	44.75	23	1,790	1.28%
2024/03/01	2	43.30	0	0.00	42.70	2	1,704	0.12%
2024/02/29	1	44.55	2	44.18	44.50	-1	1,694	-0.06%
2024/02/27	2	43.63	1	43.40	43.70	1	1,689	0.06%
2024/02/22	7	44.26	5	44.37	44.05	2	1,674	0.12%
2024/02/21	3	43.30	0	0.00	43.35	3	1,667	0.18%
2024/02/02	0	0.00	3	42.25	41.95	-3	1,746	-0.17%
2024/02/01	10	42.28	8	42.14	41.95	2	1,758	0.11%
2024/01/24	0	0.00	20	42.06	42.20	-20	1,671	-1.20%
2024/01/22	20	43.70	0	0.00	43.40	20	1,654	1.21%
2024/01/16	2	42.20	2	41.55	42.05	0	1,593	0.00%
2024/01/15	0	0.00	1	42.55	42.05	-1	1,584	-0.06%
2024/01/11	3	42.77	2	42.00	43.00	1	1,567	0.06%
2024/01/10	5	41.35	5	40.92	42.40	0	1,531	0.00%
2024/01/04	1	40.75	0	0.00	40.65	1	1,463	0.07%
2024/01/02	0	0.00	1	43.65	43.05	-1	1,439	-0.07%
2023/12/28	2	44.28	1	43.85	43.65	1	1,420	0.07%
2023/12/27	0	0.00	3	44.95	44.95	-3	1,398	-0.21%
2023/12/25	4	45.33	2	45.40	45.80	2	1,324	0.15%
2023/12/20	1	44.70	3	45.20	44.85	-2	1,199	-0.17%
2023/12/19	4	44.91	5	44.75	44.90	-1	1,144	-0.09%
2023/12/18	1	44.70	1.2	44.12	44.60	-0.2	1,115	-0.02%
2023/12/15	6	43.45	5	44.23	44.50	1	1,079	0.09%
2023/12/14	9	44.13	2	44.75	44.30	7	1,027	0.68%
2023/12/08	0.2	41.70	3	42.60	41.35	-2.8	854	-0.33%
2023/11/30	1	41.20	2	41.20	40.95	-1	855	-0.12%
2023/11/29	1	41.00	0	0.00	41.00	1	833	0.12%
2023/11/27	1	39.30	0	0.00	39.40	1	802	0.12%
2023/11/24	1	39.75	0	0.00	39.70	1	787	0.13%
2023/11/20	0	0.00	3	42.40	42.45	-3	733	-0.41%
2023/11/17	3	41.55	0	0.00	42.70	3	646	0.46%
2023/11/16	0	0.00	4	39.35	40.80	-4	579	-0.69%
2023/11/15	0	0.00	2	38.55	38.70	-2	555	-0.36%
2023/11/13	2	37.75	0	0.00	38.20	2	548	0.36%
2023/11/10	4	38.50	0	0.00	38.50	4	542	0.74%
2023/11/09	3	43.38	4	43.83	42.75	-1	495	-0.20%
2023/11/08	2	42.28	9	43.34	42.95	-7	498	-1.41%
2023/10/25	0	0.00	0	39.25	39.30	0	568	0.00%
2023/10/20	0	0.00	3	38.45	38.40	-3	648	-0.46%
2023/10/06	0	0.00	2	40.90	41.10	-2	914	-0.22%
2023/10/04	2	40.00	0	0.00	40.15	2	1,047	0.19%
2023/10/03	3	40.95	1	42.25	40.95	2	1,164	0.17%
2023/10/02	0	0.00	4	41.50	41.90	-4	1,211	-0.33%
2023/09/27	4	40.60	0	0.00	40.55	4	1,222	0.33%
2023/09/26	8	41.60	0	0.00	41.00	8	1,223	0.65%
2023/09/21	0	0.00	14	41.70	41.85	-14	1,220	-1.15%
2023/09/20	1	42.70	0	0.00	42.55	1	1,216	0.08%
2023/09/14	0	0.00	2	45.20	45.30	-2	1,206	-0.17%
2023/09/12	10	44.00	10	44.50	43.60	0	1,182	0.00%
2023/09/11	0	0.00	6	42.15	44.15	-6	1,155	-0.52%
2023/09/08	6	41.08	0	0.00	41.70	6	1,157	0.52%
2023/09/05	0	0.00	6	43.33	44.60	-6	1,141	-0.53%
2023/08/24	2	41.05	2	41.85	40.85	0	1,191	0.00%
2023/08/23	4	41.13	3	41.85	41.40	1	1,195	0.08%
2023/08/22	2	41.50	0	0.00	41.40	2	1,198	0.17%
2023/08/15	0	0.00	2	43.90	43.05	-2	1,194	-0.17%
2023/08/14	8	44.04	0	0.00	43.05	8	1,186	0.67%
2023/08/11	2	46.80	2	47.95	46.95	0	1,163	0.00%
2023/08/10	2	47.00	0	0.00	47.00	2	1,158	0.17%
2023/08/02	0	0.00	1	47.15	47.10	-1	1,115	-0.09%
2023/07/27	1	49.75	0	0.00	49.45	1	1,060	0.09%
2023/07/24	0	0.00	16	50.90	50.90	-16	979	-1.63%
2023/07/21	2	50.35	2	49.23	50.80	0	949	0.00%
2023/07/20	13	48.91	10	49.16	49.40	3	927	0.32%
2023/07/19	14	50.80	2	50.80	50.40	12	899	1.33%
2023/07/18	0	0.00	2	49.30	48.80	-2	849	-0.24%
2023/07/13	4	48.08	2	48.00	47.90	2	753	0.27%
2023/07/12	2	46.70	2	47.45	46.75	0	719	0.00%
2023/07/11	1	46.00	2	44.95	45.50	-1	657	-0.15%
2023/07/10	5	44.98	4.3	45.21	45.95	0.7	593	0.12%
2023/07/07	4	42.40	4	42.05	41.90	0	473	0.00%
2023/06/26	7	39.04	0	0.00	38.40	7	406	1.72%
2023/06/07	1	38.25	0	0.00	38.25	1	351	0.28%
2023/06/05	7	37.66	0	0.00	38.45	7	357	1.96%
2023/05/31	8	37.35	8	37.90	37.35	0	338	0.00%
2023/05/30	0	0.00	1	36.30	37.95	-1	329	-0.30%
2023/05/22	0	0.00	1	35.05	35.10	-1	252	-0.40%
2023/05/15	1	32.85	0	0.00	33.20	1	257	0.39%
2023/04/19	1	34.85	0	0.00	34.70	1	255	0.39%
2023/04/18	0	0.00	1	36.50	35.40	-1	254	-0.39%
2023/04/13	0	0.00	3	35.00	35.30	-3	239	-1.25%
2023/03/24	0	0.00	2	34.60	34.80	-2	229	-0.87%
2023/03/17	2	33.50	0	0.00	33.40	2	242	0.82%
2023/03/13	0	0.00	0.2	33.60	33.40	-0.2	268	-0.06%
2023/03/10	1	34.45	0	0.00	34.35	1	266	0.37%
2023/03/08	0	0.00	1	35.15	35.25	-1	271	-0.37%
2023/02/24	0	0.00	2	34.20	34.10	-2	283	-0.71%
2023/02/23	2	34.25	0	0.00	34.35	2	284	0.70%
2023/01/13	0	0.00	1	31.40	31.40	-1	353	-0.28%
2023/01/05	0	0.00	5	32.21	31.90	-5	387	-1.29%
2022/12/07	1	33.50	0	0.00	33.45	1	560	0.18%
2022/12/06	0	0.00	2	34.05	33.90	-2	557	-0.36%
2022/11/30	3	33.48	0	0.00	33.50	3	554	0.54%
2022/11/09	0	0.00	1	32.10	32.20	-1	721	-0.14%
2022/11/03	1	31.25	0	0.00	31.40	1	936	0.11%
2022/10/21	1	30.00	0	0.00	29.80	1	1,269	0.08%
2022/09/26	6	34.53	8	34.65	33.95	-2	1,701	-0.12%
2022/09/20	0	0.00	2	37.20	37.25	-2	2,045	-0.10%
2022/09/19	0	0.00	1	38.20	37.20	-1	2,301	-0.04%
2022/08/22	1	40.35	0	0.00	39.80	1	4,314	0.02%
2022/08/15	1	38.85	0	0.00	39.20	1	4,484	0.02%
2022/08/12	0	0.00	3	38.05	38.85	-3	4,522	-0.07%
2022/08/09	3	35.05	0	0.00	35.05	3	4,431	0.07%
2022/08/04	1	37.60	0	0.00	37.90	1	4,466	0.02%
2022/08/02	1	39.00	0	0.00	38.80	1	4,571	0.02%
2022/07/29	0	0.00	46	40.71	40.00	-46	4,593	-1.00%
2022/07/28	45	40.44	2	40.75	40.25	43	4,592	0.94%
2022/07/25	2	40.20	0	0.00	40.25	2	4,721	0.04%
2022/07/11	0	0.00	1	40.60	39.75	-1	5,326	-0.02%
2022/07/08	2	40.63	2	40.98	40.50	0	5,515	0.00%
2022/07/07	6	39.43	6	39.27	40.45	0	5,572	0.00%
2022/07/06	2	41.75	2	41.60	40.95	0	5,521	0.00%
2022/07/04	1	42.60	1	43.30	42.25	0	5,579	0.00%
2022/07/01	7	44.51	7	44.92	42.45	0	5,652	0.00%
2022/06/30	2	46.05	2	48.35	45.90	0	5,597	0.00%
2022/06/29	0	0.00	1	48.05	48.45	-1	5,642	-0.02%
2022/06/27	1	52.20	2	53.70	52.20	-1	5,720	-0.02%
2022/06/24	6	59.35	9	59.19	58.00	-3	5,551	-0.05%
2022/06/23	2	55.50	4	56.48	55.60	-2	5,547	-0.04%
2022/06/22	2	55.70	0	0.00	55.90	2	5,487	0.04%
2022/06/16	6	60.05	3	59.77	58.00	3	5,825	0.05%
2022/06/14	0	0.00	1	56.50	58.80	-1	5,685	-0.02%
2022/06/10	10	57.80	15	58.43	59.30	-5	5,590	-0.09%
2022/06/09	5	60.70	5	60.20	58.30	0	5,519	0.00%
2022/06/08	17	60.14	20	60.19	60.00	-3	5,351	-0.06%
2022/06/07	14	59.45	13	60.07	60.00	1	5,268	0.02%
2022/06/06	27	60.41	19	60.33	59.50	8	5,058	0.16%
2022/06/02	3	60.70	10	60.37	59.00	-7	4,769	-0.15%
2022/06/01	0	0.00	2	56.40	56.80	-2	4,594	-0.04%
2022/05/31	1	56.50	1	55.80	56.20	0	4,549	0.00%
2022/05/30	32	55.46	31	56.03	55.50	1	4,453	0.02%
2022/05/27	12	51.83	13	52.25	52.20	-1	4,441	-0.02%
2022/05/25	13	49.98	12	49.97	50.60	1	4,405	0.02%
2022/05/24	3	51.00	6	51.65	50.80	-3	4,390	-0.07%
2022/05/23	1	50.40	0	0.00	50.30	1	4,351	0.02%
2022/05/19	9	46.93	4	46.43	49.25	5	4,229	0.12%
2022/05/11	1	47.70	0	0.00	47.45	1	4,173	0.02%
2022/05/09	4	53.48	1	57.50	52.90	3	4,061	0.07%
2022/05/05	0	0.00	3	58.30	58.90	-3	3,924	-0.08%
2022/05/04	10	56.64	9	57.76	56.60	1	3,856	0.03%
2022/05/03	9	57.67	11	55.55	57.70	-2	3,810	-0.05%
2022/04/29	2	55.50	0	0.00	55.50	2	3,737	0.05%
2022/04/28	2	53.60	1	53.00	53.00	1	3,662	0.03%
2022/04/27	2	51.85	71	52.00	53.10	-69	3,646	-1.89%
2022/04/26	4	56.08	0	0.00	55.00	4	3,607	0.11%
2022/04/25	1	55.50	1	58.50	56.50	0	3,548	0.00%
2022/04/22	1	60.80	1	62.00	61.10	0	3,440	0.00%
2022/04/21	7	62.03	1	61.60	61.30	6	3,382	0.18%
2022/04/20	11	60.24	12	60.65	61.00	-1	3,284	-0.03%
2022/04/19	0	0.00	1	59.60	58.20	-1	3,104	-0.03%
2022/04/18	2	55.50	1	57.80	54.20	1	2,981	0.03%
2022/04/15	11	57.46	10	58.02	57.60	1	2,923	0.03%
2022/04/14	8	60.33	8	61.05	58.20	0	2,835	0.00%
2022/04/13	2	55.45	7	56.23	57.30	-5	2,639	-0.19%
2022/04/12	4	55.08	2	55.60	55.20	2	2,549	0.08%
2022/04/11	3	55.57	3	55.97	55.50	0	2,513	0.00%
2022/04/08	7	55.81	16	56.01	56.10	-9	2,473	-0.36%
2022/04/07	0	0.00	5	57.70	54.50	-5	2,400	-0.21%
2022/04/06	9	59.47	11	59.74	59.50	-2	2,291	-0.09%
2022/04/01	10	59.40	16	59.16	60.30	-6	2,236	-0.27%
2022/03/31	15	60.27	10	59.99	60.60	5	2,107	0.24%
2022/03/30	34	59.79	17	59.44	60.00	17	1,993	0.85%
2022/03/29	16	57.34	9	58.51	58.00	7	1,846	0.38%
2022/03/28	18	58.11	28	57.48	58.40	-10	1,758	-0.57%
2022/03/25	9	56.47	10	56.66	56.30	-1	1,577	-0.06%
2022/03/24	21	56.08	21	55.92	57.20	0	1,491	0.00%
2022/03/23	21	54.80	12	55.22	55.40	9	1,326	0.68%
2022/03/22	12	51.79	76	50.73	52.90	-64	1,116	-5.73%
2022/03/10	6	47.84	0	0.00	47.40	6	924	0.65%
2022/03/07	40	45.73	3	46.85	45.60	37	905	4.09%
2022/03/04	13	48.34	0	0.00	49.00	13	882	1.47%
2022/03/03	26	49.85	2	49.63	49.90	24	866	2.77%
2022/03/02	2	50.55	1	49.70	50.10	1	845	0.12%
2022/03/01	0	0.00	1	50.60	50.60	-1	798	-0.13%
2022/02/25	2	46.15	0	0.00	46.05	2	742	0.27%
2022/02/24	2	47.08	1	48.10	46.00	1	736	0.14%
2022/02/23	1	48.90	3	48.40	49.10	-2	710	-0.28%
2022/02/22	0	0.00	1	47.00	45.75	-1	691	-0.14%
2022/02/16	0	0.00	1	47.95	47.75	-1	739	-0.14%
2022/01/24	1	41.45	0	0.00	41.45	1	597	0.17%
2022/01/03	18	43.35	0	0.00	43.40	18	494	3.64%
2021/12/30	32	43.19	0	0.00	43.25	32	492	6.50%
2021/12/27	1	42.30	0	0.00	42.35	1	490	0.20%
2021/10/29	0	0.00	1	40.90	40.75	-1	368	-0.27%
2021/10/28	2	40.83	1	40.55	40.90	1	378	0.26%
2021/10/06	0	41.00	0	0.00	38.75	0	547	0.00%
2021/08/25	1	43.65	0	0.00	43.50	1	630	0.16%
2021/08/16	1	42.85	1	41.90	42.25	0	597	0.00%
2021/08/13	1	42.95	0	0.00	42.65	1	587	0.17%
2021/07/20	1	52.90	0	0.00	51.50	1	696	0.14%
2021/07/13	0	0.00	1	51.40	51.20	-1	963	-0.10%
2021/06/16	0	0.00	2	49.80	50.00	-2	1,213	-0.16%
2021/06/15	2	48.95	0	0.00	49.85	2	1,260	0.16%
2021/05/11	1	44.65	1	47.50	44.70	0	1,637	0.00%
2021/05/10	1	50.50	0	0.00	49.60	1	1,607	0.06%
2021/05/07	2	50.40	0	0.00	51.30	2	1,609	0.12%
2021/04/28	0	0.00	1	57.40	57.00	-1	1,556	-0.06%
2021/04/27	0	0.00	2	56.40	57.50	-2	1,566	-0.13%
2021/04/26	0	0.00	11	57.41	57.20	-11	1,557	-0.71%
2021/04/23	20	60.67	7	60.20	58.20	13	1,550	0.84%
2021/04/22	4	60.43	3	59.57	58.50	1	1,438	0.07%
2021/04/21	3	60.43	2	61.30	59.30	1	1,380	0.07%
2021/04/19	0	0.00	7	59.11	58.70	-7	1,314	-0.53%
2021/04/14	0	0.00	2	54.10	55.60	-2	1,291	-0.15%
2021/04/12	0	0.00	1	56.80	56.60	-1	1,278	-0.08%
2021/04/09	2	58.35	0	0.00	58.10	2	1,271	0.16%
2021/04/08	0	0.00	2	59.30	58.80	-2	1,272	-0.16%
2021/04/07	0	0.00	1	59.00	59.20	-1	1,266	-0.08%
2021/04/01	7	57.46	0	0.00	57.50	7	1,257	0.56%
2021/03/31	2	60.10	3	58.80	58.00	-1	1,253	-0.08%
2021/03/30	0	0.00	2	59.00	58.90	-2	1,202	-0.17%
2021/03/29	0	0.00	5	58.74	58.90	-5	1,207	-0.41%
2021/03/25	0	0.00	1	56.40	56.20	-1	1,188	-0.08%
2021/03/23	6	57.88	0	0.00	57.60	6	1,182	0.51%
2021/03/19	1	58.00	0	0.00	58.20	1	1,185	0.08%
2021/03/18	2	59.45	0	0.00	59.30	2	1,197	0.17%
2021/03/17	1	57.30	0	0.00	58.00	1	1,167	0.09%
2021/03/16	0	0.00	1	58.70	57.90	-1	1,182	-0.08%
2021/03/15	3	60.27	1	60.30	59.50	2	1,177	0.17%
2021/03/12	3	59.43	11	59.63	59.00	-8	1,105	-0.72%
2021/03/10	8	54.59	8	54.60	54.70	0	935	0.00%
2021/03/08	3	53.33	3	53.03	53.10	0	937	0.00%
2021/02/26	0	0.00	5	52.10	52.10	-5	1,051	-0.48%
2021/02/25	0	0.00	45	52.83	53.10	-45	1,071	-4.20%
2021/02/24	0	0.00	2	53.00	53.20	-2	1,112	-0.18%
2021/02/19	1	51.30	0	0.00	52.30	1	1,118	0.09%
2021/02/17	0	0.00	4	51.30	51.00	-4	1,147	-0.35%
2021/01/29	2	48.40	44	47.61	47.15	-42	1,272	-3.30%
2021/01/22	0	0.00	1	49.50	49.20	-1	1,326	-0.08%
2021/01/21	1	48.85	0	0.00	48.90	1	1,336	0.07%
2021/01/20	3	49.73	5	50.08	48.65	-2	1,364	-0.15%
2021/01/18	1	50.20	0	0.00	51.40	1	1,389	0.07%
2020/12/25	0	0.00	23	55.02	54.10	-23	1,910	-1.20%
2020/12/15	0	0.00	2	53.30	54.10	-2	2,184	-0.09%
2020/12/14	1	53.30	0	0.00	53.50	1	2,201	0.05%
2020/12/08	0	0.00	27	58.15	57.30	-27	2,431	-1.11%
2020/11/24	5	60.60	13	59.92	59.30	-8	3,220	-0.25%
2020/11/23	8	59.83	0	0.00	59.00	8	3,559	0.22%
2020/11/20	0	0.00	1	59.00	59.00	-1	3,861	-0.03%
2020/11/17	0	0.00	3	57.60	57.70	-3	4,253	-0.07%
2020/11/12	25	56.89	255	56.28	55.80	-230	4,716	-4.88%	大賣/鉅額交易
2020/11/10	6	55.50	0	0.00	55.40	6	5,216	0.12%
2020/11/09	9	56.31	5	57.16	57.60	4	5,337	0.07%
2020/11/03	0	0.00	1	55.00	54.60	-1	5,427	-0.02%
2020/10/30	3	53.07	4	54.30	52.90	-1	5,444	-0.02%
2020/10/29	0	0.00	4	54.08	55.50	-4	5,449	-0.07%
2020/10/28	0	0.00	1	56.20	54.60	-1	5,475	-0.02%
2020/10/22	0	0.00	2	57.40	57.80	-2	5,585	-0.04%
2020/10/20	23	61.37	17	61.59	60.80	6	5,533	0.11%
2020/10/14	0	0.00	1	59.10	59.50	-1	5,206	-0.02%
2020/10/13	2	59.10	0	0.00	59.10	2	5,187	0.04%
2020/10/07	0	59.50	0	0.00	59.50	0	5,086	0.00%
2020/09/28	0	0.00	1	58.80	59.20	-1	4,998	-0.02%
2020/09/24	0	0.00	2	59.10	58.10	-2	4,952	-0.04%
2020/09/21	2	62.90	8	62.43	60.90	-6	4,844	-0.12%
2020/09/18	1	63.90	2	63.40	64.10	-1	4,747	-0.02%
2020/09/16	7	65.19	4	64.70	64.40	3	4,692	0.06%
2020/09/15	3	68.93	155	68.67	67.10	-152	4,616	-3.29%	大賣/鉅額交易
2020/09/14	3	67.70	4	66.88	68.70	-1	4,513	-0.02%
2020/09/11	17	67.64	3	67.97	66.20	14	4,457	0.31%
2020/09/10	12	66.41	45	67.45	66.90	-33	4,349	-0.76%
2020/09/09	11	64.82	15	64.97	65.00	-4	4,217	-0.09%
2020/09/07	23	65.55	6	66.48	64.80	17	4,147	0.41%
2020/09/04	78	65.54	80	65.82	66.90	-2	4,093	-0.05%
2020/09/03	13	66.69	16	67.41	65.50	-3	4,017	-0.07%
2020/09/02	42	67.05	0	0.00	67.80	42	3,910	1.07%
2020/09/01	92	69.66	4.1	68.00	68.10	88	3,833	2.29%
2020/08/31	130	71.50	81	72.31	69.80	49	3,714	1.32%	大買/
2020/08/28	10	68.87	2	69.00	68.70	8	3,505	0.23%
2020/08/27	54	69.98	41	69.62	69.70	13	3,400	0.38%
2020/08/26	70	67.43	79	68.11	66.60	-9	3,042	-0.30%
2020/08/25	28	62.01	2	62.50	65.50	26	2,696	0.96%
2020/08/24	5	59.12	211	57.86	59.60	-206	2,505	-8.22%	大賣/鉅額交易
2020/08/21	21	60.68	8	61.08	61.00	13	2,402	0.54%
2020/08/20	50	60.80	7	58.23	57.50	43	2,270	1.89%
2020/08/19	89	62.83	4	60.83	60.70	85	2,152	3.95%
2020/08/18	117	63.26	46	62.76	63.50	71	2,035	3.49%	大買/
2020/08/17	104	57.90	16.1	60.05	61.00	88	1,762	4.99%	大買/
2020/08/14	59	56.14	128	56.81	56.00	-69	1,535	-4.49%	大賣/
2020/08/13	7	49.09	14	51.66	52.90	-7	1,232	-0.57%
2020/08/12	25	47.74	1	47.85	48.15	24	1,076	2.23%
2020/08/10	71	47.90	5	46.15	47.00	66	1,039	6.35%
2020/08/07	158	48.51	0	0.00	49.50	158	978	16.15%	大買/鉅額交易
2020/08/05	0	0.00	5	46.90	46.50	-5	892	-0.56%
2020/08/04	0	0.00	2	46.80	46.40	-2	872	-0.23%
2020/08/03	6	46.38	25	46.15	46.90	-19	867	-2.19%
2020/07/31	15	46.33	14.1	46.83	46.25	0.9	828	0.11%
2020/07/30	9	43.13	29	43.46	44.20	-20	683	-2.92%
2020/07/28	20	41.00	0	0.00	39.90	20	651	3.07%
2020/07/23	20	43.50	0	0.00	43.00	20	621	3.22%
2020/07/20	1	39.90	0	0.00	41.75	1	587	0.17%
2020/07/09	0	0.00	2	43.00	42.35	-2	557	-0.36%
2020/07/08	3	43.40	1	43.85	43.85	2	544	0.37%
2020/07/03	0	0.00	1	40.75	41.05	-1	515	-0.19%
2020/07/02	0	0.00	1	40.65	40.90	-1	508	-0.20%
2020/05/22	2	41.60	0	0.00	40.15	2	620	0.32%
2020/05/19	0	0.00	37	39.53	39.70	-37	605	-6.11%
2020/05/12	0	0.00	0.1	40.75	40.75	-0.1	610	-0.01%
2020/03/25	1	28.25	1	28.60	28.50	0	965	0.00%
2020/03/19	0	0.00	8	23.85	23.85	-8	959	-0.83%
2020/03/18	5	26.50	0	0.00	26.50	5	953	0.52%
2020/03/12	0	0.00	30	35.57	35.50	-30	891	-3.36%
2020/03/06	0	0.00	20	41.80	42.00	-20	874	-2.29%
2020/02/26	0	0.00	10	42.45	42.55	-10	849	-1.18%
2020/02/19	0	0.00	6	42.90	42.90	-6	841	-0.71%
2020/01/16	0	0.00	1	49.50	49.40	-1	874	-0.11%
2020/01/14	1	50.30	1	50.50	50.30	0	907	0.00%
2020/01/13	1	49.50	0	0.00	49.60	1	948	0.11%
2020/01/03	10	52.90	10	52.79	52.40	0	1,062	0.00%
2019/12/31	63	53.83	3	53.00	53.00	60	1,057	5.68%
2019/12/26	4	52.73	3	52.30	52.30	1	1,138	0.09%
2019/12/25	1	51.00	3	51.60	52.10	-2	1,097	-0.18%
2019/12/19	2	50.50	0	0.00	49.30	2	1,047	0.19%
2019/12/10	1	48.15	0	0.00	48.35	1	1,072	0.09%
2019/11/29	0	0.00	30	47.60	47.30	-30	1,123	-2.67%
2019/11/19	1	47.20	0	0.00	47.20	1	1,171	0.09%
2019/11/14	0	0.00	1	46.80	46.70	-1	1,173	-0.09%
2019/11/13	1	47.40	0	0.00	46.95	1	1,174	0.09%
2019/11/08	0	0.00	5.6	49.74	49.75	-5.6	1,166	-0.48%
2019/11/07	0	0.00	4	50.03	49.40	-4	1,167	-0.34%
2019/10/17	0	0.00	1	52.30	52.70	-1	1,072	-0.09%
2019/10/15	0	0.00	0.1	52.50	52.60	-0.1	1,056	-0.01%
2019/10/09	0	0.00	1	51.80	51.80	-1	997	-0.10%
2019/10/03	10	52.83	17	51.39	50.90	-7	988	-0.71%
2019/10/02	7	51.16	0	0.00	51.90	7	898	0.78%
2019/09/20	0	0.00	1	49.45	49.35	-1	1,004	-0.10%
2019/09/19	1	49.05	0	0.00	49.90	1	1,002	0.10%
2019/09/18	1	49.00	0	0.00	48.75	1	1,000	0.10%
2019/09/16	1	50.10	1	49.50	50.00	0	1,028	0.00%
2019/09/09	1	48.85	0	0.00	48.80	1	1,045	0.10%
2019/09/06	0	0.00	5	49.34	49.25	-5	1,044	-0.48%
2019/09/03	5	49.89	0	0.00	49.00	5	1,036	0.48%
2019/08/28	0	0.00	0.2	46.85	46.85	-0.2	1,029	-0.01%
2019/08/20	3	45.32	0	0.00	45.20	3	1,076	0.28%
2019/08/19	0	0.00	3	45.17	45.55	-3	1,082	-0.28%
2019/08/14	1	44.80	0	0.00	44.70	1	1,111	0.09%
2019/07/26	0	0.00	2	49.50	49.60	-2	1,242	-0.16%
2019/07/23	1	52.10	0	0.00	52.10	1	1,232	0.08%
2019/07/22	0	0.00	2	51.40	51.60	-2	1,218	-0.16%
2019/07/18	1	51.00	0	0.00	51.00	1	1,242	0.08%
2019/07/10	8	51.08	8	52.60	52.60	0	1,249	0.00%
2019/07/09	3	52.63	3.2	51.71	51.70	-0.2	1,213	-0.02%
2019/07/05	1	52.80	1	52.30	52.00	0	1,223	0.00%
2019/07/03	1	53.00	1	52.10	52.10	0	1,287	0.00%
2019/06/04	0	0.00	5	47.10	46.70	-5	2,193	-0.23%
2019/06/03	3	45.00	0	0.00	45.10	3	2,332	0.13%
2019/05/28	0	0.00	1	45.05	45.45	-1	2,389	-0.04%
2019/05/21	3	47.87	0	0.00	48.00	3	2,911	0.10%
2019/05/13	1	49.05	0	0.00	49.15	1	3,426	0.03%
2019/05/09	1	51.70	0	0.00	50.70	1	3,411	0.03%
2019/05/07	2	54.60	2	54.30	54.30	0	3,413	0.00%
2019/04/25	0	0.00	2	54.40	54.30	-2	3,527	-0.06%
2019/04/24	0	0.00	1	56.20	55.20	-1	3,532	-0.03%
2019/04/23	1	56.70	0	0.00	56.60	1	3,513	0.03%
2019/04/22	2	57.65	0	0.00	57.50	2	3,503	0.06%
2019/04/16	0	0.00	1	58.90	58.50	-1	3,560	-0.03%
2019/04/15	0	0.00	1	58.90	59.10	-1	3,559	-0.03%
2019/04/12	1	58.50	0	0.00	58.50	1	3,568	0.03%
2019/04/11	0	0.00	1	59.20	58.50	-1	3,574	-0.03%
2019/04/10	1	59.30	0	0.00	58.80	1	3,562	0.03%
2019/04/09	5	60.08	4	60.78	60.30	1	3,519	0.03%
2019/04/03	1	63.40	0	0.00	62.30	1	3,467	0.03%
2019/04/02	0	0.00	2	62.20	62.40	-2	3,439	-0.06%
2019/04/01	20	62.89	7	63.57	62.40	13	3,392	0.38%
2019/03/29	1	61.30	5	60.28	61.10	-4	3,154	-0.13%
2019/03/28	8	59.34	0	0.00	58.70	8	3,055	0.26%
2019/03/27	2	61.25	1	59.90	61.20	1	3,016	0.03%
2019/03/26	7	59.74	10	60.39	60.00	-3	2,935	-0.10%
2019/03/25	0	0.00	1	59.20	58.80	-1	2,840	-0.04%
2019/03/22	2	59.50	10	60.04	59.50	-8	2,813	-0.28%
2019/03/20	6	58.68	0	0.00	58.80	6	2,685	0.22%
2019/03/19	3	60.50	3	59.30	59.30	0	2,687	0.00%
2019/03/18	4	59.80	5	59.86	60.00	-1	2,671	-0.04%
2019/03/15	3	58.80	0	0.00	58.80	3	2,659	0.11%
2019/03/14	1	58.70	1	59.80	58.90	0	2,648	0.00%
2019/03/12	2	58.50	0	0.00	58.30	2	2,575	0.08%
2019/03/11	0	0.00	2	57.95	58.00	-2	2,633	-0.08%
2019/03/08	1	56.90	2	57.45	57.80	-1	2,694	-0.04%
2019/03/07	3	60.00	3	61.80	58.40	0	2,698	0.00%
2019/03/04	6	57.30	1	57.60	58.20	5	2,677	0.19%
2019/02/27	0	0.00	1	58.70	59.10	-1	2,688	-0.04%
2019/02/26	7	59.31	0	0.00	59.90	7	2,680	0.26%
2019/02/25	5	61.40	8	60.69	60.90	-3	2,650	-0.11%
2019/02/22	5	60.86	1	59.50	58.60	4	2,592	0.15%
2019/02/21	0	0.00	3	61.80	61.20	-3	2,523	-0.12%
2019/02/20	5	61.62	3	61.90	62.50	2	2,476	0.08%
2019/02/19	12	58.13	16	58.71	59.20	-4	2,392	-0.17%
2019/02/18	8	52.79	13	54.29	56.60	-5	2,141	-0.23%
2019/02/15	5	52.00	0	0.00	51.50	5	2,041	0.24%
2019/02/14	6	52.40	16	53.71	52.80	-10	2,144	-0.47%
2019/02/13	1	51.50	4	51.65	51.20	-3	2,258	-0.13%
2019/02/12	0	0.00	1	49.65	50.20	-1	2,271	-0.04%
2019/02/11	0	0.00	5	48.70	48.70	-5	2,252	-0.22%
2019/01/29	0	0.00	2	49.38	48.95	-2	2,248	-0.09%
2019/01/10	0	0.00	1	44.80	44.75	-1	2,197	-0.05%
2019/01/09	1	45.05	18	45.24	44.30	-17	2,182	-0.78%
2019/01/07	4	43.83	1	43.75	43.30	3	2,165	0.14%
2019/01/04	1	43.15	0	0.00	43.85	1	2,201	0.05%
2019/01/03	1	43.00	0	0.00	42.15	1	2,190	0.05%
2018/12/26	2	44.40	0	0.00	43.80	2	2,335	0.09%
2018/12/25	2	43.93	1	43.95	44.35	1	2,335	0.04%
2018/12/21	1	43.25	1	43.85	45.90	0	2,357	0.00%
2018/12/20	0	0.00	1	44.45	44.65	-1	2,343	-0.04%
2018/12/19	8	45.98	0	0.00	45.70	8	2,335	0.34%
2018/12/18	3	46.70	0	0.00	45.80	3	2,347	0.13%
2018/12/12	0	0.00	2	46.75	47.70	-2	2,432	-0.08%
2018/12/10	2	45.88	0	0.00	45.10	2	2,454	0.08%
2018/12/07	3	49.10	2	49.50	49.10	1	2,431	0.04%
2018/12/06	5	49.92	1	49.00	48.80	4	2,457	0.16%
2018/11/29	2	51.90	2	52.40	50.60	0	2,518	0.00%
2018/11/28	0	0.00	6	50.77	50.80	-6	2,436	-0.25%
2018/11/23	0	0.00	2	48.88	47.80	-2	2,392	-0.08%
2018/11/22	14	48.96	0	0.00	47.80	14	2,400	0.58%
2018/11/21	3	49.05	5	49.00	49.70	-2	2,452	-0.08%
2018/11/20	7	49.01	0	0.00	48.30	7	2,519	0.28%
2018/11/19	4	51.48	4	50.80	50.80	0	2,538	0.00%
2018/11/16	0	0.00	7	53.20	51.00	-7	2,557	-0.27%
2018/11/15	5	50.00	26	50.11	50.20	-21	2,472	-0.85%
2018/11/14	48	51.40	7	51.07	50.40	41	2,466	1.66%
2018/11/13	4	49.40	2	50.90	51.20	2	2,473	0.08%
2018/11/12	13	52.11	14	52.99	49.20	-1	2,450	-0.04%
2018/11/09	5	48.46	5	49.06	50.60	0	2,373	0.00%
2018/11/08	6	46.95	1	47.80	46.05	5	2,395	0.21%
2018/11/07	0	0.00	4	46.14	46.60	-4	2,452	-0.16%
2018/11/06	4	45.66	0	0.00	45.35	4	2,516	0.16%
2018/11/05	2	46.78	2	47.10	46.95	0	2,541	0.00%
2018/11/02	1	45.65	1	46.05	46.00	0	2,590	0.00%
2018/11/01	0	0.00	1	45.80	45.00	-1	2,678	-0.04%
2018/10/26	1	41.65	1	41.95	41.75	0	2,950	0.00%
2018/10/24	0	0.00	1	46.15	45.50	-1	3,227	-0.03%
2018/10/23	2	46.05	0	0.00	45.20	2	3,290	0.06%
2018/10/22	1	48.25	1	48.60	48.25	0	3,316	0.00%
2018/10/17	0	0.00	5	46.15	46.10	-5	3,414	-0.15%
2018/10/12	1	46.05	1	46.45	47.05	0	3,456	0.00%
2018/10/09	0	0.00	14	51.10	51.10	-14	3,450	-0.41%
2018/10/05	2	52.45	1	52.30	51.60	1	3,429	0.03%
2018/10/04	0	0.00	5	57.70	57.00	-5	3,353	-0.15%
2018/10/03	5	57.62	0	0.00	57.50	5	3,351	0.15%
2018/10/02	0	0.00	5	59.70	58.80	-5	3,355	-0.15%
2018/10/01	0	0.00	1	58.40	59.40	-1	3,374	-0.03%
2018/09/27	0	0.00	1	58.10	57.90	-1	3,420	-0.03%
2018/09/26	1	57.60	3	58.17	57.90	-2	3,448	-0.06%
2018/09/25	13	58.56	5	58.24	57.70	8	3,479	0.23%
2018/09/21	3	56.70	6	57.32	57.90	-3	3,481	-0.09%
2018/09/20	5	56.28	3	55.83	55.80	2	3,485	0.06%
2018/09/19	7	58.49	0	0.00	57.60	7	3,491	0.20%
2018/09/18	1	59.60	3	60.83	58.70	-2	3,559	-0.06%
2018/09/17	3	58.83	1	59.30	59.30	2	3,557	0.06%
2018/09/14	0	0.00	1	59.60	59.90	-1	3,556	-0.03%
2018/09/12	13	57.98	0	0.00	57.50	13	3,538	0.37%
2018/09/11	1	59.20	1	59.80	60.10	0	3,538	0.00%
2018/09/10	2	59.75	1	60.70	59.20	1	3,523	0.03%
2018/09/07	6	65.70	0	0.00	64.00	6	3,492	0.17%
2018/09/06	3	70.20	3	71.37	68.90	0	3,435	0.00%
2018/09/05	4	70.50	2	70.40	70.00	2	3,549	0.06%
2018/09/04	0	0.00	2	70.90	71.00	-2	3,814	-0.05%
2018/09/03	2	69.95	2	69.60	68.80	0	3,867	0.00%
2018/08/31	2	69.70	2	70.10	71.10	0	3,916	0.00%
2018/08/30	3	71.20	1	70.70	70.40	2	4,027	0.05%
2018/08/28	4	70.95	5	70.98	70.70	-1	4,029	-0.02%
2018/08/27	4	69.20	4	70.10	71.10	0	3,965	0.00%
2018/08/24	1	67.00	1	68.30	68.30	0	3,865	0.00%
2018/08/23	2	66.65	1	66.80	66.30	1	3,822	0.03%
2018/08/22	6	68.92	0	0.00	68.50	6	3,795	0.16%
2018/08/20	2	69.40	1	69.30	70.00	1	3,833	0.03%
2018/08/17	3	70.40	3	69.60	69.00	0	3,815	0.00%
2018/08/16	1	65.30	1	66.70	69.60	0	3,728	0.00%
2018/08/15	6	68.72	1	68.80	67.70	5	3,637	0.14%
2018/08/14	2	71.00	3	70.97	72.50	-1	3,586	-0.03%
2018/08/13	1	67.20	0	0.00	70.00	1	3,544	0.03%
2018/08/10	1	73.40	1	73.20	72.80	0	3,521	0.00%
2018/08/08	18	75.56	7	74.64	74.30	11	3,486	0.32%
2018/08/07	2	74.00	7	74.79	75.50	-5	3,409	-0.15%
2018/08/06	7	72.01	2	72.70	72.90	5	3,354	0.15%
2018/08/02	1	72.50	0	0.00	69.70	1	3,300	0.03%
2018/08/01	12	73.36	7	72.70	72.20	5	3,287	0.15%
2018/07/31	3	67.90	9	71.89	72.90	-6	3,172	-0.19%
2018/07/30	2	66.30	2	65.70	66.30	0	3,113	0.00%
2018/07/27	3	64.03	1	64.60	64.30	2	3,069	0.07%
2018/07/26	4	65.85	0	0.00	65.00	4	3,068	0.13%
2018/07/25	4	67.45	0	0.00	67.40	4	3,072	0.13%
2018/07/24	1	69.00	2	66.75	69.50	-1	3,079	-0.03%
2018/07/23	1	64.20	2	65.45	66.00	-1	3,071	-0.03%
2018/07/20	7	70.44	1	71.80	68.80	6	3,067	0.20%
2018/07/18	3	70.77	2	70.00	70.60	1	3,198	0.03%
2018/07/13	3	77.40	3	78.43	77.80	0	3,239	0.00%
2018/07/11	1	73.70	1	74.60	73.70	0	3,231	0.00%
2018/07/05	1	76.40	0	0.00	76.40	1	3,287	0.03%
2018/07/03	2	80.75	1	82.10	82.40	1	3,310	0.03%
2018/06/28	1	86.20	0	0.00	85.00	1	3,455	0.03%
2018/06/27	0	0.00	2	88.25	86.70	-2	3,429	-0.06%
2018/06/26	1	85.90	3	82.67	85.90	-2	3,356	-0.06%
2018/06/25	2	82.95	2	81.70	81.70	0	3,342	0.00%
2018/06/20	1	79.20	2	81.35	83.00	-1	3,419	-0.03%
2018/06/19	2	83.40	2	84.80	83.30	0	3,431	0.00%
2018/06/15	0	0.00	1	87.40	86.30	-1	3,423	-0.03%
2018/06/14	4	86.73	3	86.27	87.30	1	3,427	0.03%
2018/06/13	3	87.87	1.1	89.09	85.00	1.9	3,478	0.05%
2018/06/12	0	0.00	7	91.90	92.80	-7	3,321	-0.21%
2018/06/11	3.1	83.24	3	83.07	84.40	0.1	3,215	0.00%
2018/06/08	4	82.23	4	80.50	79.80	0	3,387	0.00%
2018/06/07	7	79.37	6	81.30	81.10	1	3,341	0.03%
2018/06/06	4	76.98	6	76.35	76.70	-2	3,243	-0.06%
2018/06/05	2	73.95	2	74.30	74.30	0	3,220	0.00%
2018/06/04	3	75.10	3	73.90	73.90	0	3,236	0.00%
2018/05/31	3	75.40	1	73.50	73.50	2	3,254	0.06%
2018/05/29	0	0.00	1	74.00	73.70	-1	3,283	-0.03%
2018/05/25	1	79.00	1	77.90	77.70	0	3,269	0.00%
2018/05/24	3	78.20	3	77.30	77.30	0	3,264	0.00%
2018/05/23	3	77.30	3	77.10	77.10	0	3,381	0.00%
2018/05/18	2	75.20	2	75.50	75.50	0	3,537	0.00%
2018/05/15	0	0.00	2	74.20	74.00	-2	3,579	-0.06%
2018/05/14	4	74.65	0	0.00	76.60	4	3,632	0.11%
2018/05/11	2	72.00	2	72.50	72.20	0	3,599	0.00%
2018/05/09	3	70.80	4	71.03	70.70	-1	3,596	-0.03%
2018/05/08	1	69.20	0	0.00	69.20	1	3,613	0.03%
2018/05/04	1	64.50	1	65.40	65.40	0	3,593	0.00%
2018/05/02	1	64.30	2	63.05	63.30	-1	3,714	-0.03%
2018/04/30	1	60.50	1	60.60	61.20	0	3,861	0.00%
2018/04/26	0	0.00	1	62.10	61.20	-1	4,041	-0.02%
2018/04/24	5	67.30	1	71.20	67.30	4	4,274	0.09%
2018/04/23	1	75.40	2	74.75	74.70	-1	4,461	-0.02%
2018/04/20	1	82.20	1	78.90	78.80	0	4,753	0.00%
2018/04/19	1	85.00	5	83.50	82.20	-4	4,844	-0.08%
2018/04/18	5	82.34	10	82.53	83.70	-5	4,958	-0.10%
2018/04/17	5	84.00	0	0.00	81.70	5	4,990	0.10%
2018/04/13	1	85.50	8	84.39	84.60	-7	5,098	-0.14%
2018/04/12	6	84.58	0	0.00	82.00	6	5,107	0.12%
2018/04/02	1	83.00	9	84.80	84.20	-8	5,829	-0.14%
2018/03/30	0	0.00	1	76.80	76.60	-1	6,342	-0.02%
2018/03/26	0	0.00	3	73.13	73.60	-3	7,576	-0.04%
2018/03/23	1	71.50	0	0.00	72.50	1	7,875	0.01%
2018/03/22	3	79.67	0	0.00	76.40	3	7,989	0.04%
2018/03/21	3	80.17	2	80.80	80.80	1	8,031	0.01%
2018/03/20	2	80.40	0	0.00	79.20	2	8,118	0.02%
2018/03/19	7	83.44	2	84.40	82.10	5	8,372	0.06%
2018/03/16	0	0.00	4	84.58	82.00	-4	8,294	-0.05%
2018/03/15	28	83.58	20	83.98	83.20	8	8,294	0.10%
2018/03/14	7	81.17	8	84.30	83.10	-1	8,208	-0.01%
2018/03/13	3	77.90	3	78.30	77.80	0	8,000	0.00%
2018/03/12	3	77.00	5	77.52	77.60	-2	8,013	-0.02%
2018/03/07	1	76.50	1	74.50	73.90	0	8,155	0.00%
2018/03/02	5	79.20	5	78.20	77.90	0	8,363	0.00%
2018/02/26	1	79.80	1	79.50	79.40	0	8,955	0.00%
2018/02/23	5	82.46	2	83.10	80.00	3	9,152	0.03%
2018/02/22	2	77.10	0	0.00	81.40	2	9,186	0.02%
2018/02/21	1	73.00	1	74.40	74.00	0	9,080	0.00%
2018/02/07	0	0.00	1	69.40	68.50	-1	8,968	-0.01%
2018/02/06	0	0.00	2	68.15	68.00	-2	8,947	-0.02%
2018/02/01	1	81.00	1	79.10	78.50	0	8,976	0.00%
2018/01/30	1	80.50	3	79.33	78.00	-2	8,949	-0.02%
2018/01/29	2	81.30	0	0.00	81.10	2	9,020	0.02%
2018/01/26	2	79.15	0	0.00	79.50	2	8,964	0.02%
2018/01/25	0	0.00	1	80.20	78.20	-1	8,852	-0.01%
2018/01/24	3	81.07	3	80.33	81.90	0	8,789	0.00%
2018/01/23	14	84.00	0	0.00	84.60	14	8,582	0.16%
2018/01/22	0	0.00	1	86.30	87.40	-1	8,466	-0.01%
2018/01/19	3	85.97	7	86.71	85.20	-4	8,367	-0.05%
2018/01/18	7	93.43	3	97.00	89.50	4	8,184	0.05%
2018/01/17	2	97.40	0	0.00	97.60	2	8,035	0.02%
2018/01/16	9	94.41	7	95.57	95.80	2	7,777	0.03%
2018/01/15	3	89.70	90	90.42	89.90	-87	7,450	-1.17%
2018/01/12	131	89.96	43	90.34	87.90	88	7,351	1.20%	大買/
2018/01/10	0	0.00	7	85.40	85.20	-7	7,196	-0.10%
2018/01/09	3	84.20	1	84.40	85.00	2	7,130	0.03%
2018/01/08	4	86.65	60	85.62	86.20	-56	7,061	-0.79%
2018/01/05	60	90.00	1	89.70	87.80	59	6,990	0.84%
2018/01/04	0	0.00	1	87.10	87.10	-1	6,904	-0.01%
2018/01/03	52	90.22	51	91.13	88.30	1	6,819	0.01%
2018/01/02	0	0.00	238	85.38	85.70	-238	6,597	-3.61%	大賣/鉅額交易