貿聯-KY (3665)-台新-建北券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
323.5
漲跌
▲19.5
漲幅
+6.41%
成交量
9,612張
產業
上市其他電子類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	23	318.50	12.3	321.80	323.50	10.7	2,381	0.45%
2024/06/13	58.3	299.43	11	304.36	304.00	47.3	2,230	2.12%
2024/06/12	2	285.75	6.1	285.76	283.00	-4.1	2,081	-0.20%
2024/06/11	13.7	296.07	14.3	294.34	291.00	-0.6	1,996	-0.03%
2024/06/07	0	0.00	8.4	275.46	288.00	-8.4	1,844	-0.45%
2024/06/06	20	279.10	14.3	282.71	275.50	5.7	1,771	0.32%
2024/06/05	6	287.83	11.2	282.16	285.50	-5.2	1,742	-0.30%
2024/06/04	8.6	284.14	5	286.01	287.00	3.6	1,663	0.22%
2024/06/03	4	275.88	6	275.42	277.00	-2	1,589	-0.13%
2024/05/31	1	279.50	5	271.50	277.00	-4	1,540	-0.26%
2024/05/30	10	269.50	7	265.36	268.00	3	1,397	0.22%
2024/05/29	4	259.75	0	0.00	261.50	4	1,386	0.29%
2024/05/28	0	0.00	9	261.94	266.00	-9	1,369	-0.66%
2024/05/27	4	267.00	0	0.00	264.00	4	1,311	0.30%
2024/05/24	4	266.50	5	266.10	263.50	-1	1,301	-0.08%
2024/05/23	21.2	264.30	2	264.25	266.00	19.2	1,291	1.49%
2024/05/22	1.4	260.11	3	258.17	260.00	-1.6	1,243	-0.13%
2024/05/21	7	262.50	4	256.88	259.00	3	1,189	0.25%
2024/05/20	0	0.00	4	246.50	241.00	-4	1,115	-0.36%
2024/05/17	0	0.00	1	241.00	240.50	-1	1,108	-0.09%
2024/05/15	1	235.00	1	234.00	233.00	0	1,103	0.00%
2024/05/14	0	0.00	1	232.00	232.50	-1	1,106	-0.09%
2024/05/13	0	0.00	1	229.00	230.00	-1	1,133	-0.09%
2024/05/09	1	226.00	0	0.00	224.00	1	1,134	0.09%
2024/05/08	1	227.50	3	229.50	229.00	-2	1,142	-0.18%
2024/05/06	1	227.00	2	228.50	227.00	-1	1,145	-0.09%
2024/05/03	6	226.50	5	228.20	225.00	1	1,205	0.08%
2024/05/02	3	227.00	0	0.00	226.00	3	1,192	0.25%
2024/04/30	1.1	237.00	1	230.50	230.50	0.1	1,179	0.01%
2024/04/29	2	230.50	0	0.00	231.00	2	1,178	0.17%
2024/04/24	1	231.00	0	0.00	235.50	1	1,191	0.08%
2024/04/22	0	227.50	0	0.00	226.00	0	1,172	0.00%
2024/04/19	1.1	223.26	1	223.50	226.50	0.1	1,156	0.01%
2024/04/16	2	235.50	0	0.00	233.00	2	1,126	0.18%
2024/04/15	0	0.00	1	244.50	243.00	-1	1,102	-0.09%
2024/04/12	0	0.00	1	248.00	247.50	-1	1,086	-0.09%
2024/04/02	1	257.50	1	256.50	256.50	0	1,066	0.00%
2024/04/01	1	253.00	0	0.00	254.00	1	1,063	0.09%
2024/03/29	0	0.00	0	258.50	259.00	0	1,052	0.00%
2024/03/28	0	0.00	0.1	257.00	257.00	-0.1	1,044	-0.01%
2024/03/26	2.1	256.00	2	257.00	256.00	0.1	1,040	0.01%
2024/03/21	1	256.50	2	257.25	258.00	-1	982	-0.10%
2024/03/20	0	0.00	1	255.00	253.50	-1	975	-0.10%
2024/03/19	0	0.00	2.2	252.36	252.50	-2.2	971	-0.23%
2024/03/14	0	0.00	1	242.50	244.50	-1	958	-0.10%
2024/03/08	2	244.25	0	0.00	243.00	2	931	0.21%
2024/03/07	0	0.00	2	243.50	243.00	-2	957	-0.21%
2024/03/06	0.1	248.50	0	0.00	248.00	0.1	974	0.01%
2024/03/01	9.1	238.67	0	0.00	238.50	9.1	927	0.98%
2024/02/23	0	0.00	0.1	247.00	244.00	-0.1	936	-0.01%
2024/02/20	1	246.00	0	0.00	244.50	1	925	0.11%
2024/02/19	1	245.50	0	0.00	245.50	1	911	0.11%
2024/02/15	0.1	233.50	0	0.00	232.50	0.1	863	0.01%
2024/01/31	1	233.00	0	0.00	231.00	1	824	0.12%
2024/01/30	0	0.00	0.1	235.00	235.00	-0.1	807	-0.01%
2024/01/26	0.5	236.12	0	0.00	232.50	0.5	796	0.07%
2024/01/22	0.2	240.81	0	0.00	240.50	0.2	722	0.02%
2024/01/16	0	0.00	1	247.00	244.00	-1	695	-0.14%
2024/01/15	0.1	246.00	0	0.00	245.50	0.1	691	0.01%
2024/01/10	0.1	250.00	0	0.00	249.00	0.1	704	0.01%
2024/01/09	1	252.50	0	0.00	254.00	1	713	0.14%
2024/01/08	0.3	255.00	0	0.00	252.00	0.3	710	0.04%
2024/01/05	1	257.50	0	0.00	256.00	1	708	0.14%
2023/12/27	0	0.00	1	263.50	265.00	-1	747	-0.13%
2023/12/26	0	0.00	1	262.50	262.50	-1	759	-0.13%
2023/12/25	2	258.75	2	262.25	260.00	0	764	0.00%
2023/12/22	2	258.25	0	0.00	258.00	2	769	0.26%
2023/12/21	3.1	260.85	0	0.00	260.00	3.1	773	0.40%
2023/12/19	4.1	265.61	0.2	265.00	264.00	3.9	798	0.48%
2023/12/18	0	0.00	13	266.96	266.50	-13	828	-1.57%
2023/12/15	13	272.35	1	273.00	272.00	12	882	1.36%
2023/12/14	1	265.00	0	0.00	267.50	1	863	0.12%
2023/12/13	1.1	265.50	0	0.00	264.50	1.1	863	0.12%
2023/12/08	1	268.00	0	0.00	266.50	1	902	0.11%
2023/12/07	0	0.00	3	272.50	269.00	-3	905	-0.33%
2023/12/06	3	269.50	0	0.00	270.50	3	913	0.33%
2023/12/05	0.1	271.50	11	271.18	271.00	-10.9	916	-1.19%
2023/12/04	10	278.00	1.1	277.71	276.00	8.9	912	0.97%
2023/12/01	1	272.00	0	0.00	272.00	1	892	0.11%
2023/11/30	2	263.75	0	0.00	264.00	2	875	0.23%
2023/11/29	0.2	268.00	0	0.00	266.50	0.2	872	0.02%
2023/11/28	1	265.00	0	0.00	266.00	1	883	0.11%
2023/11/27	0.1	263.50	0	0.00	264.50	0.1	893	0.01%
2023/11/24	0.1	268.00	0	0.00	266.50	0.1	915	0.01%
2023/11/21	1	266.50	2	263.75	266.50	-1	995	-0.10%
2023/11/17	2	260.50	0	0.00	262.00	2	1,005	0.20%
2023/11/15	1	259.50	1	259.50	259.50	0	1,034	0.00%
2023/11/14	1	253.50	0	0.00	255.00	1	1,044	0.10%
2023/10/31	0.1	252.50	0	0.00	251.50	0.1	1,253	0.01%
2023/10/23	2.1	259.00	2	262.00	259.00	0.1	1,363	0.01%
2023/10/20	1	258.02	1	259.00	258.50	0	1,383	0.00%
2023/10/19	2	265.00	2	266.51	265.00	0	1,397	0.00%
2023/10/17	0	0.00	2	263.25	268.00	-2	1,423	-0.14%
2023/10/16	0.1	258.00	3	257.83	257.00	-2.9	1,444	-0.20%
2023/10/13	1	255.50	0	0.00	255.50	1	1,464	0.07%
2023/10/11	0	255.50	1	258.00	256.50	-1	1,533	-0.06%
2023/10/06	2	259.25	2	260.25	260.00	0	1,566	0.00%
2023/10/05	3	267.50	0	0.00	266.00	3	1,565	0.19%
2023/10/02	1	268.00	2	268.50	268.00	-1	1,619	-0.06%
2023/09/28	1	270.00	1	270.00	270.00	0	1,647	0.00%
2023/09/27	2	269.50	1	272.50	269.50	1	1,679	0.06%
2023/09/22	3	274.33	3	274.00	273.50	0	1,942	0.00%
2023/09/21	0.1	268.50	0	0.00	268.00	0.1	2,063	0.00%
2023/09/20	4	271.25	2.1	273.93	274.00	2	2,097	0.09%
2023/09/19	0	260.50	0	0.00	259.50	0	2,101	0.00%
2023/09/18	0.1	256.50	5.1	256.21	259.50	-5	2,182	-0.23%
2023/09/14	0	0.00	5	259.90	258.50	-5	2,427	-0.21%
2023/09/13	3.1	262.32	2	264.50	258.50	1.1	2,457	0.04%
2023/09/12	8	254.00	2	253.50	254.50	6	2,433	0.25%
2023/09/11	1	248.00	0	0.00	248.50	1	2,444	0.04%
2023/09/08	0	0.00	1	251.00	251.50	-1	2,449	-0.04%
2023/09/07	0	0.00	1	254.50	252.00	-1	2,466	-0.04%
2023/09/06	4.1	252.18	0	0.00	252.00	4.1	2,523	0.16%
2023/09/05	0	256.50	2	255.75	256.00	-2	2,543	-0.08%
2023/09/04	2	252.00	0	0.00	252.50	2	2,540	0.08%
2023/09/01	0	0.00	4	253.25	254.00	-4	2,529	-0.16%
2023/08/31	1	249.50	1	251.50	249.50	0	2,519	0.00%
2023/08/30	1	244.00	1	248.50	248.50	0	2,516	0.00%
2023/08/29	1	238.50	1	235.50	243.00	0	2,502	0.00%
2023/08/28	2	240.50	0.1	241.00	240.50	1.9	2,464	0.08%
2023/08/25	1	267.51	0	0.00	267.00	1	2,384	0.04%
2023/08/24	1	271.48	0	0.00	271.00	1	2,382	0.04%
2023/08/23	2	262.00	2	264.75	268.00	0	2,375	0.00%
2023/08/22	0	263.00	0	0.00	263.00	0	2,361	0.00%
2023/08/18	0	266.00	2	264.00	264.00	-2	2,335	-0.09%
2023/08/17	1	266.01	1	271.50	269.00	0	2,328	0.00%
2023/08/16	0	0.00	2	270.00	269.50	-2	2,319	-0.09%
2023/08/15	1	267.03	0	0.00	267.00	1	2,317	0.04%
2023/08/14	1	266.50	0	0.00	269.00	1	2,302	0.04%
2023/08/11	2	274.50	1	271.50	271.00	1	2,282	0.04%
2023/08/10	1	275.50	0	0.00	276.00	1	2,246	0.04%
2023/08/09	1	283.54	0.2	288.67	284.00	0.9	2,197	0.04%
2023/08/07	1.1	296.58	0	0.00	296.50	1.1	2,163	0.05%
2023/08/04	0	296.17	0	0.00	292.00	0	2,160	0.00%
2023/08/02	0	300.00	0	0.00	298.50	0	2,136	0.00%
2023/08/01	1	308.50	1	307.50	304.00	0	2,121	0.00%
2023/07/31	0	0.00	6	304.50	302.50	-6	2,102	-0.29%
2023/07/28	0	306.00	0	0.00	309.00	0	2,074	0.00%
2023/07/27	6	306.00	0	0.00	306.00	6	2,041	0.29%
2023/07/20	0	0.00	1	304.00	307.50	-1	1,976	-0.05%
2023/07/19	1	305.00	0	0.00	305.00	1	1,977	0.05%
2023/07/17	0	0.00	10	321.50	317.50	-10	1,952	-0.51%
2023/07/14	1	328.00	7	328.00	326.00	-6	1,923	-0.31%
2023/07/13	0	0.00	0.1	324.00	322.50	-0.1	1,884	-0.01%
2023/07/11	15.1	314.83	1	318.50	317.50	14.1	1,850	0.76%
2023/07/10	24	312.08	0	0.00	312.00	24	1,837	1.31%
2023/07/07	0	0.00	14.4	313.82	313.00	-14.4	1,836	-0.78%
2023/07/06	1	320.50	0	0.00	320.00	1	1,810	0.06%
2023/07/05	4	324.88	4	327.88	322.50	0	1,772	0.00%
2023/07/04	5	329.70	44	332.74	327.00	-39	1,742	-2.24%
2023/07/03	13	326.15	1	327.00	325.50	12	1,669	0.72%
2023/06/30	1	318.50	7	321.64	322.00	-6	1,632	-0.37%
2023/06/29	14	320.61	10	317.10	324.50	4	1,567	0.26%
2023/06/28	11	305.68	2	308.50	301.00	9	1,433	0.63%
2023/06/27	12	309.71	4	307.88	309.00	8	1,379	0.58%
2023/06/26	2	315.50	12	310.92	316.00	-10	1,324	-0.76%
2023/06/21	18	309.53	20.1	312.32	319.00	-2.1	1,248	-0.17%
2023/06/20	0.7	290.50	3.1	292.83	292.50	-2.4	1,030	-0.23%
2023/06/19	6	291.17	5	288.10	288.50	1	1,008	0.10%
2023/06/16	1	288.50	3.1	282.68	281.50	-2.1	974	-0.21%
2023/06/15	0	0.00	1.1	284.43	285.00	-1.1	969	-0.11%
2023/06/14	0	0.00	1	285.00	285.50	-1	958	-0.10%
2023/06/13	2.2	289.40	0.1	288.00	286.00	2.1	959	0.22%
2023/06/12	7	289.86	4	289.50	289.50	3	940	0.32%
2023/06/09	1	279.00	0	0.00	281.00	1	886	0.11%
2023/06/05	0	0.00	0.3	272.38	271.00	-0.3	954	-0.03%
2023/05/31	4	274.88	0	0.00	276.50	4	994	0.40%
2023/05/29	1.4	269.50	0	0.00	270.50	1.4	1,004	0.14%
2023/05/24	1	266.00	0	0.00	267.50	1	1,069	0.09%
2023/05/23	0	0.00	1	267.00	266.00	-1	1,094	-0.09%
2023/05/22	1.1	263.18	5	264.00	265.00	-3.9	1,170	-0.33%
2023/05/18	1	262.00	0	0.00	262.00	1	1,268	0.08%
2023/05/17	13	259.00	1	259.00	261.50	12	1,317	0.91%
2023/05/15	0	0.00	5	256.00	254.50	-5	1,327	-0.38%
2023/05/12	1	259.00	0	0.00	258.50	1	1,348	0.07%
2023/05/11	0	0.00	2	255.25	257.50	-2	1,403	-0.14%
2023/05/09	0	258.00	6	256.75	257.00	-6	1,458	-0.41%
2023/05/05	0	259.50	0	0.00	258.00	0	1,542	0.00%
2023/05/04	0	260.00	1	256.00	257.50	-1	1,640	-0.06%
2023/05/03	0	257.00	1	257.00	258.50	-1	1,689	-0.06%
2023/05/02	0	0.00	3	262.00	261.00	-3	1,745	-0.17%
2023/04/28	2	263.00	0.1	262.00	263.00	2	1,854	0.11%
2023/04/27	1	257.04	1	257.00	260.00	0	1,870	0.00%
2023/04/26	0	253.50	0	0.00	255.50	0	1,875	0.00%
2023/04/25	1.1	257.46	1	253.00	250.50	0.1	1,902	0.01%
2023/04/24	0.1	257.00	2	258.00	255.00	-1.9	1,929	-0.10%
2023/04/21	2	265.77	2	269.50	263.00	0	1,927	0.00%
2023/04/20	0	270.50	0	0.00	273.00	0	1,923	0.00%
2023/04/14	0	0.00	1	278.50	277.00	-1	1,957	-0.05%
2023/04/12	0	0.00	1	279.50	278.50	-1	1,954	-0.05%
2023/04/11	1	277.50	0	0.00	277.50	1	1,959	0.05%
2023/04/10	1	274.50	0	0.00	274.50	1	1,978	0.05%
2023/04/06	0	272.00	0	0.00	271.00	0	1,975	0.00%
2023/03/31	7	285.00	6	279.00	279.00	1	1,966	0.05%
2023/03/29	0	0.00	1	274.00	275.00	-1	1,966	-0.05%
2023/03/28	0	270.00	0	0.00	269.00	0	2,000	0.00%
2023/03/24	0	0.00	2	277.50	277.50	-2	2,080	-0.10%
2023/03/22	3	276.33	0	0.00	276.00	3	2,110	0.14%
2023/03/20	1	270.00	0	0.00	273.00	1	2,139	0.05%
2023/03/17	0	0.00	1	267.50	268.00	-1	2,148	-0.05%
2023/03/16	0	263.50	0	0.00	263.50	0	2,164	0.00%
2023/03/15	2	272.00	2	271.00	270.00	0	2,192	0.00%
2023/03/13	1	269.50	2	270.25	270.50	-1	2,315	-0.04%
2023/03/10	1	271.03	0	0.00	271.50	1	2,377	0.04%
2023/03/08	2	283.00	0.1	283.00	282.00	2	2,383	0.08%
2023/03/07	2	285.00	0	0.00	284.00	2	2,391	0.08%
2023/03/06	3	287.33	1	287.00	287.50	2	2,384	0.08%
2023/03/03	2	280.50	5	282.50	280.50	-3	2,369	-0.13%
2023/03/02	4	282.25	3	280.67	283.00	1	2,396	0.04%
2023/02/24	0	279.25	0	0.00	277.00	0	2,472	0.00%
2023/02/23	2	278.00	5	280.00	280.50	-3	2,534	-0.12%
2023/02/22	7	274.93	3	275.00	274.00	4	2,577	0.16%
2023/02/21	1	280.50	0	0.00	279.00	1	2,601	0.04%
2023/02/20	2	289.25	1.1	288.01	281.00	0.9	2,625	0.03%
2023/02/17	1	278.50	1	278.01	279.00	0	2,583	0.00%
2023/02/16	14	280.04	9	279.94	280.50	5	2,652	0.19%
2023/02/15	8.1	274.38	11	274.68	273.50	-2.9	2,701	-0.11%
2023/02/14	2	271.00	3	269.50	271.00	-1	2,661	-0.04%
2023/02/13	1	266.50	0	0.00	267.50	1	2,659	0.04%
2023/02/10	0	267.50	3	267.83	266.50	-3	2,671	-0.11%
2023/02/09	4	267.00	6	268.08	265.50	-2	2,682	-0.07%
2023/02/08	0	274.50	4	272.00	272.00	-4	2,642	-0.15%
2023/02/07	0	273.00	2	272.25	271.50	-2	2,615	-0.08%
2023/02/06	4	274.75	0	0.00	272.50	4	2,605	0.15%
2023/02/03	1.2	271.91	1	271.00	272.00	0.2	2,571	0.01%
2023/02/02	1	274.46	2	269.00	274.50	-1	2,554	-0.04%
2023/02/01	2	263.00	0	0.00	263.50	2	2,495	0.08%
2023/01/31	1	264.00	1	261.50	261.50	0	2,487	0.00%
2023/01/30	3.1	265.22	1	266.00	266.00	2.1	2,472	0.08%
2023/01/16	0	0.00	1.1	248.18	248.00	-1.1	2,409	-0.05%
2023/01/12	0	0.00	4	247.63	250.00	-4	2,415	-0.17%
2023/01/10	0	0.00	3	246.00	245.00	-3	2,409	-0.12%
2023/01/06	1	243.50	2	245.50	245.00	-1	2,499	-0.04%
2023/01/05	1.1	241.48	1	241.00	241.00	0.1	2,522	0.00%
2023/01/04	1	237.00	0	0.00	235.00	1	2,514	0.04%
2022/12/30	2	240.25	0	0.00	236.50	2	2,536	0.08%
2022/12/28	1	238.00	0	0.00	237.50	1	2,541	0.04%
2022/12/26	3	246.00	0	0.00	245.50	3	2,543	0.12%
2022/12/22	1	255.00	0	0.00	257.00	1	2,578	0.04%
2022/12/20	1	248.00	0	0.00	247.00	1	2,553	0.04%
2022/12/16	3	257.00	0	0.00	255.50	3	2,532	0.12%
2022/12/14	1	263.00	0	0.00	262.50	1	2,523	0.04%
2022/12/12	1	261.00	0.1	262.88	263.00	0.9	2,533	0.04%
2022/12/09	0	0.00	0.1	260.00	258.50	-0.1	2,549	0.00%
2022/12/07	1.1	261.33	6	264.08	259.50	-4.9	2,592	-0.19%
2022/12/06	1	268.00	2	266.25	265.50	-1	2,639	-0.04%
2022/12/05	5	262.30	9	265.33	265.50	-4	2,580	-0.16%
2022/12/02	18	260.81	13	261.81	259.50	5	2,556	0.20%
2022/12/01	4	256.38	6	254.25	253.50	-2	2,509	-0.08%
2022/11/30	0	0.00	2	248.00	250.50	-2	2,506	-0.08%
2022/11/29	2.1	250.26	0	0.00	248.50	2.1	2,507	0.08%
2022/11/28	1	251.50	0	0.00	251.00	1	2,532	0.04%
2022/11/24	11	254.50	6	254.92	253.00	5	2,629	0.19%
2022/11/23	12	251.00	14	247.96	248.00	-2	2,786	-0.07%
2022/11/22	1	241.50	1	243.00	244.00	0	2,906	0.00%
2022/11/21	4	241.50	0	0.00	240.50	4	2,868	0.14%
2022/11/18	3	258.83	0	0.00	252.00	3	2,804	0.11%
2022/11/17	6	254.00	4	256.50	256.00	2	2,764	0.07%
2022/11/16	1	252.00	0	0.00	253.00	1	2,740	0.04%
2022/11/14	1	247.00	1	252.50	253.50	0	2,704	0.00%
2022/11/11	3	256.97	1	253.50	250.50	2	2,630	0.08%
2022/11/10	0	0.00	0	264.00	266.00	0	2,516	0.00%
2022/11/09	0	0.00	1	266.50	268.50	-1	2,525	-0.04%
2022/11/07	1	266.50	2	266.50	263.00	-1	2,529	-0.04%
2022/10/31	0	0.00	1	248.50	246.50	-1	2,540	-0.04%
2022/10/28	2	244.74	2	241.75	242.00	0	2,558	0.00%
2022/10/26	1	255.50	1	257.50	246.50	0	2,524	0.00%
2022/10/24	1	275.00	0	0.00	273.00	1	2,504	0.04%
2022/10/17	0	0.00	2	253.75	259.50	-2	2,555	-0.08%
2022/10/14	10	259.65	10	254.50	253.50	0	2,537	0.00%
2022/10/13	1	258.00	1.2	256.50	253.50	-0.2	2,501	-0.01%
2022/10/11	1	277.50	1	279.00	275.50	0	2,560	0.00%
2022/09/30	1	277.50	1	274.50	280.50	0	2,640	0.00%
2022/09/29	1	285.00	1	278.50	277.50	0	2,695	0.00%
2022/09/28	3	284.83	1	279.00	277.00	2	2,744	0.07%
2022/09/27	0	0.00	2	289.50	293.50	-2	2,727	-0.07%
2022/09/26	2.1	288.10	0	0.00	286.00	2.1	2,714	0.08%
2022/09/23	4	310.25	2	298.50	300.00	2	2,698	0.07%
2022/09/22	0	0.00	2	309.75	312.50	-2	2,676	-0.07%
2022/09/21	2	306.50	0	0.00	304.50	2	2,656	0.08%
2022/09/20	1	315.00	1	309.00	310.00	0	2,641	0.00%
2022/09/16	2	327.50	2	321.50	318.00	0	2,628	0.00%
2022/09/14	15	318.23	14	320.39	321.50	1	2,556	0.04%
2022/09/13	20.1	316.19	20	318.00	323.00	0.1	2,541	0.00%
2022/09/08	0	0.00	1	306.50	303.00	-1	2,485	-0.04%
2022/09/07	2	306.00	1	307.50	303.50	1	2,461	0.04%
2022/09/06	6	313.75	7	316.29	315.00	-1	2,442	-0.04%
2022/09/05	0	0.00	1	326.50	323.00	-1	2,402	-0.04%
2022/09/02	0	0.00	1	330.50	330.50	-1	2,381	-0.04%
2022/09/01	0	0.00	1	335.00	335.50	-1	2,345	-0.04%
2022/08/31	2	336.50	7	336.57	340.00	-5	2,322	-0.22%
2022/08/30	18	336.19	21	338.88	340.50	-3	2,251	-0.13%
2022/08/29	64	312.73	65	319.88	328.00	-1	2,121	-0.05%
2022/08/26	1	302.50	1	300.50	300.50	0	1,968	0.00%
2022/08/25	1	300.50	0	0.00	298.00	1	1,994	0.05%
2022/08/24	2	306.50	1	300.00	299.50	1	2,002	0.05%
2022/08/23	1	302.50	0	0.00	302.00	1	1,989	0.05%
2022/08/22	1	299.50	0	0.00	296.50	1	1,979	0.05%
2022/08/19	16	302.78	10	302.50	303.50	6	1,964	0.31%
2022/08/16	1	313.00	0	0.00	314.50	1	1,980	0.05%
2022/08/12	1	312.00	1	307.00	307.00	0	1,968	0.00%
2022/08/11	2.1	318.95	0	0.00	311.00	2.1	1,961	0.10%
2022/08/10	1	315.00	4	313.25	315.50	-3	1,951	-0.15%
2022/08/09	1	314.50	3	316.00	316.00	-2	1,970	-0.10%
2022/08/08	6	309.75	6	311.50	311.50	0	2,021	0.00%
2022/08/05	4.1	313.52	2	315.00	315.00	2.1	2,016	0.10%
2022/08/04	3	305.50	3	306.17	306.50	0	2,015	0.00%
2022/08/03	1	307.00	1	302.50	302.50	0	2,012	0.00%
2022/08/02	4	303.50	4	305.50	306.00	0	2,087	0.00%
2022/08/01	6	315.00	5	310.50	311.50	1	2,104	0.05%
2022/07/29	0	0.00	3	317.83	321.00	-3	2,156	-0.14%
2022/07/28	1	319.50	3	314.00	312.50	-2	2,230	-0.09%
2022/07/27	5	308.20	2	312.25	314.50	3	2,210	0.14%
2022/07/26	8	306.50	13	301.65	301.50	-5	2,181	-0.23%
2022/07/25	9	310.06	7	310.29	310.00	2	2,169	0.09%
2022/07/22	28	316.77	23	312.11	310.00	5	2,168	0.23%
2022/07/20	1	316.00	0	0.00	312.00	1	2,105	0.05%
2022/07/19	1	313.50	1	316.00	315.00	0	2,077	0.00%
2022/07/18	5	326.70	2.1	329.90	334.50	3	2,050	0.14%
2022/07/15	0	0.00	2	317.50	320.00	-2	1,998	-0.10%
2022/07/14	5	308.00	5	310.40	309.00	0	1,983	0.00%
2022/07/13	0	0.00	1	324.00	315.50	-1	1,977	-0.05%
2022/07/12	2	320.00	0	0.00	315.50	2	1,967	0.10%
2022/07/08	2	330.25	1	323.50	330.50	1	1,950	0.05%
2022/07/07	1	316.00	7	323.57	329.00	-6	1,937	-0.31%
2022/07/06	6	312.25	6	313.59	315.50	0	1,880	0.00%
2022/07/05	0	0.00	1	289.50	297.50	-1	1,838	-0.05%
2022/07/01	1	306.00	1	296.00	291.00	0	1,843	0.00%
2022/06/30	1	308.50	3	307.17	308.50	-2	1,841	-0.11%
2022/06/28	5	313.90	5	314.10	314.00	0	1,855	0.00%
2022/06/24	1	304.00	7	305.14	305.00	-6	1,915	-0.31%
2022/06/23	0	0.00	1	297.00	293.50	-1	1,976	-0.05%
2022/06/22	7	298.57	1	299.00	294.00	6	1,990	0.30%
2022/06/21	0	0.00	19	297.74	298.50	-19	2,000	-0.95%
2022/06/20	1	292.50	0	0.00	283.50	1	2,027	0.05%
2022/06/17	16	300.44	0	0.00	298.00	16	2,044	0.78%
2022/06/16	3	308.67	1	309.50	301.00	2	2,077	0.10%
2022/06/14	1	304.50	0	0.00	309.00	1	2,168	0.05%
2022/06/13	0	0.00	1	309.50	309.00	-1	2,197	-0.05%
2022/06/10	1	315.50	1	315.50	316.00	0	2,229	0.00%
2022/06/09	0	0.00	1	314.00	315.00	-1	2,247	-0.04%
2022/06/08	1	312.50	1	318.00	313.50	0	2,369	0.00%
2022/06/07	0	0.00	2	307.00	313.50	-2	2,439	-0.08%
2022/06/06	1	299.50	0	0.00	298.50	1	2,411	0.04%
2022/06/02	1	308.50	0	0.00	301.00	1	2,450	0.04%
2022/06/01	2	318.25	0	0.00	315.00	2	2,488	0.08%
2022/05/31	0	0.00	1	313.50	311.50	-1	2,472	-0.04%
2022/05/30	0	0.00	1	309.50	315.00	-1	2,509	-0.04%
2022/05/26	1	301.00	0	0.00	297.00	1	2,532	0.04%
2022/05/25	1	299.50	1	300.00	300.00	0	2,571	0.00%
2022/05/24	1	306.50	0	0.00	300.00	1	2,587	0.04%
2022/05/23	1	314.00	0	0.00	316.50	1	2,599	0.04%
2022/05/20	0	0.00	1	313.50	311.00	-1	2,621	-0.04%
2022/05/19	1	306.00	0	0.00	310.50	1	2,646	0.04%
2022/05/18	4	317.50	4	315.00	312.00	0	2,712	0.00%
2022/05/16	1	314.50	1	305.00	303.50	0	2,745	0.00%
2022/05/11	4	316.63	3	317.17	313.00	1	2,852	0.04%
2022/05/10	10	316.95	8	318.00	318.50	2	2,881	0.07%
2022/05/09	4	327.88	4.4	329.32	335.00	-0.4	2,861	-0.01%
2022/05/06	1	332.50	0	0.00	335.00	1	2,985	0.03%
2022/05/05	3	334.33	4	335.25	344.00	-1	3,017	-0.03%
2022/05/04	7	309.50	7	313.00	313.00	0	3,046	0.00%
2022/04/26	1	301.50	2	305.25	305.00	-1	3,424	-0.03%
2022/04/25	0	0.00	1	300.00	299.00	-1	3,421	-0.03%
2022/04/22	2	315.75	1	320.00	308.50	1	3,423	0.03%
2022/04/21	1	315.50	2	317.25	317.50	-1	3,421	-0.03%
2022/04/20	2	315.50	1	315.50	315.00	1	3,434	0.03%
2022/04/19	1	306.00	0	0.00	310.00	1	3,456	0.03%
2022/04/13	1	289.50	1	292.00	298.00	0	3,531	0.00%
2022/04/11	0.2	289.25	0	0.00	287.50	0.2	3,506	0.01%
2022/04/01	6	297.83	6	299.50	299.50	0	3,445	0.00%
2022/03/31	3	297.50	3	296.50	296.50	0	3,429	0.00%
2022/03/30	14	311.18	21	309.19	309.50	-7	3,394	-0.21%
2022/03/29	7.2	300.62	1	304.00	304.50	6.2	3,364	0.18%
2022/03/28	3	299.33	2	296.25	294.00	1	3,304	0.03%
2022/03/24	0	0.00	1	319.00	321.50	-1	3,207	-0.03%
2022/03/23	4	320.50	4	319.13	318.00	0	3,190	0.00%
2022/03/22	3	319.33	3.4	321.59	320.00	-0.4	3,151	-0.01%
2022/03/21	2	322.25	8	326.88	316.50	-6	3,113	-0.19%
2022/03/18	1	318.50	1	320.50	318.00	0	3,061	0.00%
2022/03/17	4	317.25	9	317.89	321.50	-5	3,028	-0.17%
2022/03/16	14	301.18	13	304.85	309.50	1	2,950	0.03%
2022/03/15	2	295.50	4	297.75	297.50	-2	2,915	-0.07%
2022/03/14	15	304.67	15	308.23	304.50	0	2,882	0.00%
2022/03/11	14	316.96	4	307.75	312.00	10	2,856	0.35%
2022/03/10	2	306.25	5	307.20	309.00	-3	2,728	-0.11%
2022/03/09	2	291.75	4	290.13	292.00	-2	2,632	-0.08%
2022/03/08	6.4	282.12	5	282.20	281.00	1.4	2,602	0.05%
2022/03/07	24	298.90	24	298.67	291.50	0	2,546	0.00%
2022/03/03	5	299.40	6	287.17	289.00	-1	2,459	-0.04%
2022/02/25	11	292.00	14.3	295.79	299.00	-3.3	2,378	-0.14%
2022/02/24	1	290.50	2	293.00	292.50	-1	2,336	-0.04%
2022/02/23	16	291.44	69	285.54	293.00	-53	2,328	-2.28%
2022/02/22	5.1	280.97	50	278.00	280.00	-44.9	2,303	-1.95%
2022/02/21	0.2	285.13	0	0.00	287.00	0.2	2,283	0.01%
2022/02/18	4	288.00	1	283.50	283.50	3	2,272	0.13%
2022/02/17	0	0.00	1	293.50	298.00	-1	2,249	-0.04%
2022/02/16	2	297.50	0	0.00	294.50	2	2,204	0.09%
2022/02/15	2	299.75	4	298.50	295.50	-2	2,174	-0.09%
2022/02/14	19	299.26	19	299.63	296.50	0	2,133	0.00%
2022/02/11	13	298.23	13	301.85	309.00	0	2,088	0.00%
2022/02/10	12	292.29	51	297.94	292.00	-39	1,997	-1.95%
2022/02/09	54.1	300.50	11.3	301.80	304.50	42.8	1,946	2.20%
2022/02/08	127	309.99	22.2	306.86	306.50	104.8	1,889	5.55%	大買/鉅額交易
2022/02/07	19	302.13	27	300.98	306.00	-8	1,752	-0.46%
2022/01/26	63	289.51	61	289.85	295.00	2	1,660	0.12%
2022/01/25	53	285.71	54.1	288.21	291.50	-1.1	1,536	-0.07%
2022/01/24	19	270.05	16.1	272.42	277.50	3	1,390	0.21%
2022/01/21	6	265.83	15	267.27	264.50	-9	1,282	-0.70%
2022/01/20	1	252.50	0	259.50	261.50	1	1,221	0.08%
2022/01/19	0	0.00	3	254.33	258.00	-3	1,197	-0.25%
2022/01/14	1.1	244.36	0	0.00	247.00	1.1	1,254	0.09%
2022/01/13	1	257.00	0	0.00	254.00	1	1,252	0.08%
2022/01/12	4	265.75	8	266.69	263.00	-4	1,259	-0.32%
2022/01/06	1	253.00	0	0.00	252.50	1	1,274	0.08%
2022/01/05	1	262.00	1	265.00	262.00	0	1,227	0.00%
2022/01/04	1	265.00	1	265.00	265.00	0	1,221	0.00%
2022/01/03	1	263.50	1	263.00	263.50	0	1,214	0.00%
2021/12/29	2	258.75	2	258.75	258.50	0	1,253	0.00%
2021/12/28	1	255.00	1	255.50	255.00	0	1,304	0.00%
2021/12/22	1	251.00	1	249.50	251.00	0	1,364	0.00%
2021/12/08	0.2	254.17	0	0.00	253.50	0.2	1,403	0.01%
2021/12/07	0	0.00	3	253.00	253.50	-3	1,399	-0.21%
2021/12/06	3	249.67	3	252.00	248.50	0	1,427	0.00%
2021/12/02	3	252.00	0	0.00	250.00	3	1,444	0.21%
2021/11/19	0.2	254.88	5	255.00	253.50	-4.8	1,484	-0.32%
2021/11/17	15	264.53	1	264.50	262.00	14	1,475	0.95%
2021/11/16	9	266.78	6	266.42	260.00	3	1,477	0.20%
2021/11/12	0	0.00	10	258.00	257.50	-10	1,480	-0.68%
2021/11/09	1	263.50	0.1	266.00	262.00	1	1,461	0.07%
2021/11/08	0	0.00	5	268.50	266.50	-5	1,448	-0.35%
2021/11/03	0	0.00	1	266.50	266.00	-1	1,392	-0.07%
2021/11/02	2	266.25	2	262.00	262.00	0	1,378	0.00%
2021/10/29	0.1	261.00	0	0.00	256.50	0.1	1,344	0.00%
2021/10/28	0	0.00	1	260.50	259.50	-1	1,339	-0.07%
2021/10/26	1	271.50	1	269.00	269.00	0	1,321	0.00%
2021/10/25	0	0.00	4	262.00	265.00	-4	1,272	-0.31%
2021/10/22	1	257.00	0	0.00	260.00	1	1,258	0.08%
2021/10/21	2	258.00	0	0.00	258.00	2	1,257	0.16%
2021/10/20	1.1	265.33	0	0.00	265.50	1.1	1,244	0.08%
2021/10/19	1	264.50	1	259.50	259.50	0	1,217	0.00%
2021/10/18	1	258.50	3	259.33	258.50	-2	1,203	-0.17%
2021/10/15	4	262.13	4	261.00	264.00	0	1,200	0.00%
2021/10/13	2	252.00	2	253.75	253.00	0	1,120	0.00%
2021/10/12	1	248.50	1	250.00	248.50	0	1,115	0.00%
2021/10/08	2	256.25	4	255.63	255.50	-2	1,117	-0.18%
2021/10/06	1	244.50	1	247.50	247.50	0	1,102	0.00%
2021/09/28	1	233.50	0	0.00	229.50	1	1,119	0.09%
2021/09/27	1	243.00	1	248.00	243.00	0	1,132	0.00%
2021/09/23	2	248.00	2	250.50	248.00	0	1,152	0.00%
2021/09/22	1	247.50	1	243.50	247.50	0	1,162	0.00%
2021/09/17	1	248.50	6.4	243.34	248.50	-5.4	1,163	-0.46%
2021/09/16	0	0.00	0.2	239.00	240.00	-0.2	1,164	-0.02%
2021/09/14	1	238.00	1	238.50	238.00	0	1,301	0.00%
2021/09/10	3	236.00	2	236.50	237.00	1	1,346	0.07%
2021/09/09	2	238.00	2	238.00	238.00	0	1,345	0.00%
2021/09/08	21	239.79	22	239.68	239.50	-1	1,353	-0.07%
2021/09/02	1	235.50	1	237.00	235.50	0	1,312	0.00%
2021/09/01	1	235.50	1	236.00	235.50	0	1,309	0.00%
2021/08/31	0	0.00	1	222.50	227.50	-1	1,295	-0.08%
2021/08/27	1	219.50	0	0.00	217.50	1	1,291	0.08%
2021/08/26	3	224.67	1	233.00	221.50	2	1,289	0.16%
2021/08/25	1	234.00	1	229.00	234.00	0	1,274	0.00%
2021/08/24	3	230.50	3	227.17	230.50	0	1,271	0.00%
2021/08/23	1.1	218.90	0	0.00	217.00	1.1	1,262	0.08%
2021/08/19	1	212.50	0	0.00	216.50	1	1,266	0.08%
2021/08/17	0.2	221.33	0	0.00	218.00	0.2	1,271	0.01%
2021/08/13	1	235.00	0	0.00	233.00	1	1,338	0.07%
2021/08/10	0	0.00	1	244.00	241.00	-1	1,464	-0.07%
2021/08/05	1	253.50	0	0.00	251.50	1	1,531	0.07%
2021/07/30	4	258.00	4	257.50	257.00	0	1,537	0.00%
2021/07/27	1	248.00	2	256.25	248.00	-1	1,553	-0.06%
2021/07/26	12	252.63	5	253.50	254.00	7	1,541	0.45%
2021/07/23	0	0.00	1	249.00	247.50	-1	1,547	-0.06%
2021/07/22	1	245.00	0	0.00	245.00	1	1,547	0.06%
2021/07/20	0	0.00	1	239.05	239.00	-1	1,537	-0.07%
2021/07/16	0	0.00	1	251.00	252.00	-1	1,534	-0.07%
2021/07/08	1	258.50	2	258.50	258.00	-1	1,572	-0.06%
2021/07/06	2	264.00	0	0.00	265.00	2	1,522	0.13%
2021/07/02	0	0.00	1	254.50	257.00	-1	1,512	-0.07%
2021/07/01	0	0.00	2	254.50	252.50	-2	1,529	-0.13%
2021/06/25	0	0.00	1	264.50	264.00	-1	1,561	-0.06%
2021/06/24	6	268.58	0.1	266.00	266.00	5.9	1,549	0.38%
2021/06/23	7.4	273.54	6	271.83	273.50	1.4	1,510	0.09%
2021/06/22	6	257.83	6	259.17	254.00	0	1,463	0.00%
2021/06/21	1	243.00	0	0.00	245.00	1	1,425	0.07%
2021/06/18	1	246.00	0	0.00	245.50	1	1,430	0.07%
2021/06/16	3	240.00	0	0.00	239.00	3	1,436	0.21%
2021/06/11	1	241.00	0	0.00	237.00	1	1,461	0.07%
2021/05/31	1	243.50	1	240.00	243.50	0	1,545	0.00%
2021/05/28	0	0.00	5	241.00	241.00	-5	1,592	-0.31%
2021/05/25	3	236.33	5	232.50	232.00	-2	1,598	-0.13%
2021/05/24	1	238.50	2	218.50	235.00	-1	1,569	-0.06%
2021/05/20	5.1	215.98	5.2	216.48	215.50	-0.1	1,525	-0.01%
2021/05/19	0.2	210.00	0	0.00	209.00	0.2	1,517	0.01%
2021/05/18	15	213.93	14	213.71	214.50	1	1,511	0.07%
2021/05/17	1	216.00	0	0.00	213.50	1	1,481	0.07%
2021/05/11	5	246.00	0	0.00	244.50	5	1,515	0.33%
2021/05/10	1	255.00	1	260.50	255.00	0	1,567	0.00%
2021/05/06	0	0.00	1	249.00	252.00	-1	1,707	-0.06%
2021/05/05	0	0.00	1	242.00	242.00	-1	1,847	-0.05%
2021/04/27	1	268.50	1	272.00	268.50	0	2,049	0.00%
2021/04/26	1	271.50	1	272.00	271.50	0	2,092	0.00%
2021/04/23	1	270.50	1	268.50	270.50	0	2,179	0.00%
2021/04/22	1	270.00	1	269.00	269.00	0	2,243	0.00%
2021/04/20	0	0.00	1	266.50	266.00	-1	2,308	-0.04%
2021/04/13	0	0.00	3	269.50	269.50	-3	2,446	-0.12%
2021/04/12	0	0.00	5	277.70	276.50	-5	2,539	-0.20%
2021/04/09	1	281.00	1	287.00	281.00	0	2,637	0.00%
2021/04/08	3.1	283.98	4	282.50	284.00	-1	2,625	-0.04%
2021/04/07	22	280.14	8	280.63	283.00	14	2,606	0.54%
2021/04/01	0	0.00	5	274.00	270.50	-5	2,554	-0.20%
2021/03/31	1	266.00	1	272.50	266.00	0	2,539	0.00%
2021/03/30	1	271.50	1	272.50	271.50	0	2,529	0.00%
2021/03/29	5	269.00	0	0.00	269.00	5	2,527	0.20%
2021/03/26	0	0.00	1	269.50	268.00	-1	2,534	-0.04%
2021/03/23	0	0.00	1	269.50	270.00	-1	2,517	-0.04%
2021/03/19	1	274.00	0	0.00	274.00	1	2,540	0.04%
2021/03/18	0	0.00	2	278.00	280.00	-2	2,539	-0.08%
2021/03/15	0	0.00	2	275.02	275.50	-2	2,566	-0.08%
2021/03/12	3	278.83	2	280.75	276.50	1	2,572	0.04%
2021/03/11	10	277.50	10	278.50	279.50	0	2,578	0.00%
2021/03/04	1	280.50	1	279.00	275.50	0	2,556	0.00%
2021/03/03	2	280.50	0	0.00	278.00	2	2,547	0.08%
2021/03/02	0	0.00	2	288.00	287.50	-2	2,505	-0.08%
2021/02/26	4	298.50	3	297.00	298.00	1	2,544	0.04%
2021/02/25	1	305.00	0	0.00	305.00	1	2,552	0.04%
2021/02/24	8	306.00	8	304.69	300.50	0	2,549	0.00%
2021/02/22	0	0.00	6	304.00	306.00	-6	2,564	-0.23%
2021/02/19	2	306.50	8	305.38	305.00	-6	2,554	-0.23%
2021/02/18	16	312.69	35	310.90	312.50	-19	2,556	-0.74%
2021/02/05	5	296.50	1	295.00	295.00	4	2,563	0.16%
2021/02/04	6	298.58	2	301.00	298.50	4	2,572	0.16%
2021/02/03	0	0.00	2	306.50	300.00	-2	2,587	-0.08%
2021/02/02	23	300.65	1	300.50	301.00	22	2,581	0.85%
2021/02/01	6	300.50	1	309.00	295.00	5	2,599	0.19%
2021/01/29	3	313.67	12	311.42	310.50	-9	2,561	-0.35%
2021/01/28	31	302.92	20	305.05	306.00	11	2,507	0.44%
2021/01/27	55	312.53	57	314.43	312.50	-2	2,443	-0.08%
2021/01/26	66	300.61	68	303.68	298.50	-2	2,311	-0.09%
2021/01/25	2	292.50	2	293.00	292.00	0	2,228	0.00%
2021/01/22	9	291.23	3	294.83	298.00	6	2,208	0.27%
2021/01/21	2	287.50	2	286.50	286.00	0	2,133	0.00%
2021/01/20	12	281.88	17	278.00	278.50	-5	2,103	-0.24%
2021/01/19	2	283.75	2	283.75	283.50	0	2,075	0.00%
2021/01/18	29	280.64	30	283.97	281.00	-1	2,032	-0.05%
2021/01/15	21	276.83	22	278.34	275.00	-1	1,942	-0.05%
2021/01/14	26	275.27	28.1	274.96	274.00	-2.1	1,879	-0.11%
2021/01/13	8	264.38	8	264.50	266.00	0	1,812	0.00%
2021/01/12	16.1	262.60	15	261.37	261.00	1.1	1,814	0.06%
2021/01/11	1	263.00	4	267.50	267.50	-3	1,801	-0.17%
2021/01/08	3	274.83	2	268.00	264.00	1	1,792	0.06%
2021/01/07	3	265.00	3	266.50	268.50	0	1,739	0.00%
2021/01/06	9	266.39	8	267.00	267.00	1	1,710	0.06%
2021/01/05	22	271.16	8	270.06	265.50	14	1,652	0.85%
2021/01/04	22	251.11	52	255.17	267.50	-30	1,545	-1.94%
2020/12/31	2	246.25	3	244.67	243.50	-1	1,466	-0.07%
2020/12/29	0	0.00	1	245.00	245.50	-1	1,484	-0.07%
2020/12/25	0	0.00	1	244.00	246.00	-1	1,500	-0.07%
2020/12/22	1	238.00	0	0.00	236.50	1	1,562	0.06%
2020/12/16	1	243.00	3	248.00	248.00	-2	1,597	-0.13%
2020/12/15	1	238.50	2	238.50	238.00	-1	1,600	-0.06%
2020/12/11	1	249.00	0	0.00	244.50	1	1,599	0.06%
2020/12/09	3	244.17	2	244.00	245.00	1	1,592	0.06%
2020/12/07	2	242.00	0	0.00	239.50	2	1,599	0.13%
2020/12/02	2	243.00	0	0.00	245.50	2	1,615	0.12%
2020/12/01	5	246.80	2	247.50	247.00	3	1,629	0.18%
2020/11/30	3	249.17	0	0.00	245.00	3	1,648	0.18%
2020/11/27	0	0.00	2	250.75	250.00	-2	1,660	-0.12%
2020/11/26	2	249.00	3	249.33	248.00	-1	1,779	-0.06%
2020/11/25	37	247.32	35	251.10	245.00	2	1,797	0.11%
2020/11/24	1	246.50	1	245.50	246.50	0	1,782	0.00%
2020/11/23	11	241.45	0	0.00	243.50	11	1,855	0.59%
2020/11/20	22	243.41	3	241.17	242.50	19	1,900	1.00%
2020/11/19	0	0.00	1	239.50	238.00	-1	1,904	-0.05%
2020/11/16	1	233.00	0	0.00	232.50	1	2,162	0.05%
2020/11/12	4	235.63	4	241.13	234.50	0	2,258	0.00%
2020/11/11	4	241.63	5	241.80	241.00	-1	2,271	-0.04%
2020/11/10	4	242.25	5	240.90	243.00	-1	2,343	-0.04%
2020/11/09	3	241.83	4	245.25	243.50	-1	2,364	-0.04%
2020/11/06	1	230.50	1	229.50	230.00	0	2,304	0.00%
2020/11/04	1	228.00	1	228.50	229.50	0	2,306	0.00%
2020/10/28	1	219.00	0	0.00	220.00	1	2,339	0.04%
2020/10/27	4	217.00	4	218.00	217.00	0	2,345	0.00%
2020/10/26	4	220.00	4	219.50	220.00	0	2,347	0.00%
2020/10/23	4	219.50	4	219.50	219.50	0	2,360	0.00%
2020/10/22	4	218.00	4	222.00	218.00	0	2,382	0.00%
2020/10/21	4	220.00	4	222.00	220.00	0	2,393	0.00%
2020/10/20	4	220.00	4	215.00	220.00	0	2,402	0.00%
2020/10/19	1	217.50	1	216.50	216.50	0	2,403	0.00%
2020/10/14	1	218.00	0	0.00	217.50	1	2,393	0.04%
2020/10/06	1	230.00	0	0.00	229.00	1	2,430	0.04%
2020/09/29	1	226.50	1	222.50	222.50	0	2,487	0.00%
2020/09/25	4	233.50	4	225.50	225.50	0	2,527	0.00%
2020/09/24	10	235.30	6	240.08	231.50	4	2,540	0.16%
2020/09/23	5	245.80	5	247.20	245.00	0	2,568	0.00%
2020/09/22	2	249.00	2	250.25	249.00	0	2,575	0.00%
2020/09/21	10	252.35	10	252.75	251.00	0	2,568	0.00%
2020/09/18	10	244.00	11	244.77	246.00	-1	2,544	-0.04%
2020/09/07	1	239.50	0	0.00	242.50	1	2,520	0.04%
2020/09/03	1	256.00	4	257.88	256.00	-3	2,523	-0.12%
2020/09/02	2	252.75	2	254.00	257.50	0	2,533	0.00%
2020/09/01	4	256.50	1	258.00	256.00	3	2,523	0.12%
2020/08/31	0	0.00	0.1	246.00	247.00	-0.1	2,408	0.00%
2020/08/27	6	248.67	8	248.75	246.00	-2	2,371	-0.08%
2020/08/24	2	236.00	2	237.00	241.00	0	2,264	0.00%
2020/08/21	9	233.67	16	234.44	242.00	-7	2,198	-0.32%
2020/08/20	7	225.71	6	223.00	220.00	1	2,106	0.05%
2020/08/19	2	230.00	11	228.91	230.00	-9	2,050	-0.44%
2020/08/18	18	227.64	23	227.91	225.00	-5	1,964	-0.25%
2020/08/17	16	221.19	12	219.96	220.50	4	1,894	0.21%
2020/08/14	22	216.84	10	217.35	217.50	12	1,872	0.64%
2020/08/13	17	214.68	19	215.03	210.00	-2	1,780	-0.11%
2020/08/12	2	209.00	2	210.00	209.00	0	1,753	0.00%
2020/08/11	15	210.13	15	209.50	208.50	0	1,752	0.00%
2020/08/07	1	210.50	0	0.00	208.50	1	1,748	0.06%
2020/08/06	2	206.00	2	208.50	208.00	0	1,721	0.00%
2020/08/05	0	0.00	1	198.50	196.50	-1	1,676	-0.06%
2020/07/27	1	199.00	5	194.50	195.00	-4	1,822	-0.22%
2020/07/16	2	203.00	0	0.00	202.50	2	1,845	0.11%
2020/07/15	0	0.00	4	204.00	202.00	-4	1,851	-0.22%
2020/07/09	4	215.50	0	0.00	215.50	4	1,916	0.21%
2020/07/08	1	220.50	1	223.50	220.50	0	1,881	0.00%
2020/07/06	10	227.70	10	229.00	229.50	0	1,877	0.00%
2020/07/03	25	224.22	21	224.36	224.00	4	1,883	0.21%
2020/07/02	22	220.59	22	222.09	219.00	0	1,878	0.00%
2020/06/29	0	0.00	7	211.00	210.50	-7	1,914	-0.37%
2020/06/19	4	212.50	0	0.00	211.50	4	2,083	0.19%
2020/06/18	0	0.00	2	210.00	210.00	-2	2,118	-0.09%
2020/06/12	1	208.00	0	0.00	209.50	1	2,268	0.04%
2020/06/11	0	0.00	1	217.50	207.50	-1	2,286	-0.04%
2020/06/10	3	213.00	0	0.00	214.50	3	2,288	0.13%
2020/06/09	4	212.63	3	212.17	210.00	1	2,333	0.04%
2020/06/08	1	207.00	1	209.00	207.00	0	2,320	0.00%
2020/06/03	1	208.00	1	207.00	208.00	0	2,340	0.00%
2020/06/02	2	201.75	1	206.00	202.00	1	2,314	0.04%
2020/06/01	9	203.50	8	203.31	204.50	1	2,304	0.04%
2020/05/28	1	197.50	2	195.75	193.50	-1	2,271	-0.04%
2020/05/27	9	194.61	9	195.06	194.50	0	2,271	0.00%
2020/05/11	1	191.00	1	190.00	190.00	0	2,383	0.00%
2020/05/08	2	189.50	2	189.00	189.50	0	2,399	0.00%
2020/05/04	1	188.00	0	0.00	187.50	1	2,567	0.04%
2020/04/30	2	191.50	3	193.67	196.50	-1	2,588	-0.04%
2020/04/27	0	0.00	2	180.00	180.00	-2	2,584	-0.08%
2020/04/23	2	177.75	2	176.00	175.00	0	2,603	0.00%
2020/04/22	0	0.00	40	173.90	176.50	-40	2,625	-1.52%
2020/04/21	1	175.00	3	179.00	174.00	-2	2,654	-0.08%
2020/04/20	3	177.50	1	178.50	177.50	2	2,688	0.07%
2020/04/17	2	182.50	3	184.00	179.50	-1	2,713	-0.04%
2020/04/16	4	181.88	1	186.00	183.50	3	2,699	0.11%
2020/04/15	1	182.00	5	180.90	183.00	-4	2,735	-0.15%
2020/04/14	3	173.50	0	0.00	173.50	3	2,818	0.11%
2020/04/10	1	172.50	1	171.50	171.50	0	2,901	0.00%
2020/04/09	0	0.00	1	176.50	168.00	-1	2,944	-0.03%
2020/04/08	4	173.50	3	169.17	175.00	1	2,969	0.03%
2020/04/07	2	168.75	2	167.75	169.50	0	2,948	0.00%
2020/04/06	1	163.50	0	0.00	166.00	1	2,928	0.03%
2020/04/01	0	0.00	1	164.00	164.50	-1	2,941	-0.03%
2020/03/31	1	163.50	0	0.00	164.00	1	2,946	0.03%
2020/03/30	3	152.33	3	154.17	160.00	0	2,990	0.00%
2020/03/27	6	155.67	6	157.33	151.00	0	2,992	0.00%
2020/03/26	2	150.75	2	151.75	153.00	0	2,943	0.00%
2020/03/25	3	144.00	2	144.00	147.50	1	2,905	0.03%
2020/03/24	0	0.00	1	134.50	134.50	-1	2,870	-0.03%
2020/03/23	1	128.50	5	130.00	128.50	-4	2,837	-0.14%
2020/03/20	5	141.50	1	142.50	141.50	4	2,846	0.14%
2020/03/19	4	133.50	0	0.00	133.50	4	2,807	0.14%
2020/03/16	0	0.00	5	154.00	153.50	-5	2,767	-0.18%
2020/03/13	40	157.50	1	159.50	163.50	39	2,764	1.41%
2020/03/12	0	0.00	1	178.50	175.00	-1	2,736	-0.04%
2020/03/09	1	191.50	0	0.00	183.50	1	2,730	0.04%
2020/02/27	1	197.00	1	198.50	191.50	0	2,843	0.00%
2020/02/20	1	215.50	2	216.00	215.00	-1	2,942	-0.03%
2020/02/19	1	214.50	0	0.00	214.50	1	2,981	0.03%
2020/02/18	5	215.50	5	213.50	211.00	0	3,045	0.00%
2020/02/14	0	0.00	11	215.00	215.00	-11	3,075	-0.36%
2020/02/13	1	213.00	0	0.00	209.50	1	3,057	0.03%
2020/02/12	0	0.00	2	214.00	214.50	-2	3,048	-0.07%
2020/02/11	2	207.00	0	0.00	206.50	2	3,036	0.07%
2020/02/10	0	0.00	1	203.00	205.00	-1	3,016	-0.03%
2020/02/06	0	0.00	2	221.50	220.00	-2	2,933	-0.07%
2020/02/05	2	226.75	2	226.75	225.00	0	2,873	0.00%
2020/02/04	9	226.44	9	224.17	223.50	0	2,832	0.00%
2020/01/31	2	225.75	0	0.00	224.00	2	2,771	0.07%
2020/01/30	0.1	222.00	0	0.00	222.00	0.1	2,759	0.00%
2020/01/14	2	240.25	0	0.00	237.00	2	2,788	0.07%
2020/01/13	0	0.00	1	238.00	238.00	-1	2,732	-0.04%
2020/01/10	0	0.00	1	235.00	235.50	-1	2,698	-0.04%
2020/01/09	8	239.63	4	236.75	235.00	4	2,667	0.15%
2020/01/08	7	234.14	8	235.00	237.00	-1	2,595	-0.04%
2020/01/07	2	231.00	0	0.00	231.00	2	2,465	0.08%
2020/01/06	0	0.00	4	226.75	224.50	-4	2,396	-0.17%
2020/01/03	0	0.00	1	231.00	224.00	-1	2,371	-0.04%
2020/01/02	2	233.50	1	232.50	227.50	1	2,309	0.04%
2019/12/31	0	0.00	1	226.50	225.50	-1	2,233	-0.04%
2019/12/30	1	224.50	0	0.00	224.50	1	2,236	0.04%
2019/12/27	1	223.00	5	225.90	226.00	-4	2,223	-0.18%
2019/12/26	2	223.50	1	222.50	222.00	1	2,224	0.04%
2019/12/25	6	225.58	5	225.70	224.50	1	2,196	0.05%
2019/12/24	1	218.00	1	219.50	217.00	0	2,102	0.00%
2019/12/23	0	0.00	1	216.00	214.50	-1	2,063	-0.05%
2019/12/19	1	217.00	0	0.00	215.50	1	2,059	0.05%
2019/12/17	1	214.00	0	0.00	213.50	1	2,012	0.05%
2019/12/13	1	209.00	1	208.00	207.00	0	1,944	0.00%
2019/12/12	20	210.50	0	0.00	209.00	20	1,919	1.04%
2019/12/11	1	209.00	1	210.00	208.50	0	1,901	0.00%
2019/12/10	1	214.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	3	213.50	2	212.50	213.00	1	1,903	0.05%
2019/12/06	1	219.50	1	220.00	217.50	0	1,866	0.00%
2019/12/05	0	0.00	1	222.50	222.50	-1	1,839	-0.05%
2019/12/04	0	0.00	1	220.50	221.50	-1	1,870	-0.05%
2019/12/03	1	223.50	0	0.00	223.00	1	1,850	0.05%
2019/12/02	1	221.00	0	0.00	221.00	1	1,827	0.05%
2019/11/29	3	229.50	23	229.26	227.50	-20	1,798	-1.11%
2019/11/28	5	227.50	1	228.50	226.00	4	1,765	0.23%
2019/11/27	0	0.00	9	224.17	225.50	-9	1,721	-0.52%
2019/11/26	9	221.44	1	223.00	223.00	8	1,696	0.47%
2019/11/25	3	219.17	1	219.00	218.00	2	1,670	0.12%
2019/11/21	0	0.00	1	224.00	224.50	-1	1,609	-0.06%
2019/11/20	1	226.00	0	0.00	227.00	1	1,582	0.06%
2019/11/19	1	226.00	1	226.00	228.00	0	1,533	0.00%
2019/11/18	1	221.50	0	0.00	222.00	1	1,486	0.07%
2019/11/15	7	216.79	15	217.50	222.50	-8	1,442	-0.55%
2019/11/14	0	0.00	2	215.50	215.00	-2	1,382	-0.14%
2019/11/13	0	0.00	1	213.00	212.00	-1	1,371	-0.07%
2019/11/12	1	210.00	0	0.00	210.00	1	1,394	0.07%
2019/11/11	2	209.00	0	0.00	208.00	2	1,466	0.14%
2019/10/31	1	212.50	1	209.00	207.50	0	1,532	0.00%
2019/10/28	0	0.00	1	213.50	212.50	-1	1,518	-0.07%
2019/10/25	10	214.50	0	0.00	213.00	10	1,519	0.66%
2019/10/24	3	218.83	2	216.75	218.00	1	1,515	0.07%
2019/10/23	5	208.00	5	210.50	212.00	0	1,442	0.00%
2019/10/07	1	209.00	0	0.00	210.00	1	1,424	0.07%
2019/10/03	5	208.70	4	207.63	208.00	1	1,396	0.07%
2019/09/16	1	219.50	1	219.00	220.00	0	1,409	0.00%
2019/09/03	0	0.00	1	223.00	222.50	-1	1,294	-0.08%
2019/09/02	0	0.00	1	222.50	222.50	-1	1,286	-0.08%
2019/08/29	0	0.00	1	215.50	214.50	-1	1,282	-0.08%
2019/08/19	1	212.50	1	211.50	212.00	0	1,256	0.00%
2019/08/16	2	208.50	2	206.25	208.50	0	1,242	0.00%
2019/08/14	19	215.42	15	207.83	205.00	4	1,208	0.33%
2019/08/13	1	218.00	5	219.00	217.50	-4	1,182	-0.34%
2019/08/12	8	227.81	1	229.00	228.50	7	1,151	0.61%
2019/08/06	1	218.50	1	214.00	218.50	0	1,190	0.00%
2019/08/05	1	229.50	1	221.00	221.00	0	1,234	0.00%
2019/08/01	0	0.00	1	244.00	248.00	-1	1,272	-0.08%
2019/07/31	1	237.50	1	238.50	239.00	0	1,268	0.00%
2019/07/25	1	236.00	1	236.50	236.00	0	1,313	0.00%
2019/07/23	6	232.67	1	237.50	233.50	5	1,262	0.40%
2019/07/16	1	238.00	1	240.00	238.00	0	1,290	0.00%
2019/07/11	2	240.25	3	241.17	240.50	-1	1,308	-0.08%
2019/07/03	7	237.43	6	238.92	238.50	1	1,368	0.07%
2019/06/12	1	207.50	0	0.00	208.50	1	1,537	0.07%
2019/05/24	3	200.17	4	199.38	198.00	-1	1,808	-0.06%
2019/05/21	0	0.00	1	198.00	198.00	-1	1,857	-0.05%
2019/05/20	4	194.38	3	200.00	190.50	1	1,858	0.05%
2019/05/17	1	210.00	0	0.00	208.00	1	1,879	0.05%
2019/05/15	1	218.00	1	216.50	216.00	0	1,885	0.00%
2019/05/14	0	0.00	2	218.00	218.00	-2	1,873	-0.11%
2019/05/13	2	212.00	3	213.83	210.00	-1	1,869	-0.05%
2019/05/09	1	211.50	1	214.00	211.50	0	1,817	0.00%
2019/05/08	1	210.50	1	206.00	210.50	0	1,806	0.00%
2019/05/07	2	210.25	2	209.50	207.00	0	1,817	0.00%
2019/05/03	1	206.50	1	206.50	206.50	0	1,835	0.00%
2019/04/30	0	0.00	2	198.50	199.00	-2	1,939	-0.10%
2019/04/24	1	200.50	1	201.00	200.50	0	2,018	0.00%
2019/04/23	1	197.00	1	194.50	197.00	0	2,028	0.00%
2019/04/22	1	201.50	0	0.00	199.00	1	2,020	0.05%
2019/04/17	0	0.00	10	205.75	206.00	-10	2,069	-0.48%
2019/04/16	1	206.50	1	205.00	206.50	0	2,088	0.00%
2019/03/28	1	208.00	1	208.00	208.00	0	2,310	0.00%
2019/03/27	1	207.50	2	209.25	210.50	-1	2,322	-0.04%
2019/03/26	1	206.50	1	205.00	206.50	0	2,335	0.00%
2019/03/22	1	210.50	2	211.50	210.00	-1	2,338	-0.04%
2019/03/15	2	215.25	1	216.00	214.50	1	2,409	0.04%
2019/03/12	2	208.50	1	208.00	206.00	1	2,452	0.04%
2019/03/11	3	204.50	3	203.00	204.50	0	2,471	0.00%
2019/03/06	28	199.71	1	196.00	200.00	27	2,557	1.06%
2019/03/04	2	194.00	2	192.50	195.00	0	2,630	0.00%
2019/02/21	1	203.50	1	203.50	203.50	0	2,826	0.00%
2019/02/18	2	197.25	4	198.38	198.50	-2	3,001	-0.07%
2019/02/14	0	0.00	1	192.50	190.50	-1	3,117	-0.03%
2019/02/13	0	0.00	1	189.00	189.00	-1	3,182	-0.03%
2019/02/11	1	187.00	1	184.00	187.50	0	3,323	0.00%
2019/01/30	2	179.00	0	0.00	179.00	2	3,393	0.06%
2019/01/25	2	185.75	1	184.50	185.00	1	3,716	0.03%
2019/01/24	3	182.67	3	183.17	185.50	0	3,807	0.00%
2019/01/23	1	190.50	0	0.00	189.50	1	3,885	0.03%
2019/01/22	1	186.50	1	190.00	187.00	0	3,886	0.00%
2019/01/17	1	211.50	1	209.50	208.00	0	4,098	0.00%
2019/01/16	1	212.00	1	217.50	212.00	0	4,160	0.00%
2019/01/11	3	210.83	3	210.50	210.50	0	4,186	0.00%
2019/01/10	0	0.00	2	198.50	202.00	-2	4,197	-0.05%
2019/01/09	2	199.50	2	199.75	198.50	0	4,282	0.00%
2019/01/07	4	200.50	4	195.00	195.00	0	4,387	0.00%
2019/01/04	4	197.13	4	198.88	194.50	0	4,412	0.00%
2019/01/03	12	205.75	12	209.25	206.50	0	4,405	0.00%
2019/01/02	3	221.00	3	221.00	219.50	0	4,387	0.00%
2018/12/28	3	224.00	7	220.86	224.00	-4	4,390	-0.09%
2018/12/27	12	214.13	12	214.67	215.00	0	4,432	0.00%
2018/12/26	0	0.00	1	208.00	204.50	-1	4,404	-0.02%
2018/12/25	2	201.00	2	201.75	204.50	0	4,435	0.00%
2018/12/24	2	206.00	2	202.75	206.00	0	4,590	0.00%
2018/12/20	1	199.00	1	202.00	199.00	0	4,705	0.00%
2018/12/19	1	201.00	1	202.50	200.00	0	4,697	0.00%
2018/12/18	0	0.00	4	204.00	205.50	-4	4,690	-0.09%
2018/12/17	2	204.00	2	206.50	203.00	0	4,680	0.00%
2018/12/13	1	207.50	1	206.50	205.00	0	4,676	0.00%
2018/12/12	2	204.25	2	203.75	203.00	0	4,666	0.00%
2018/12/10	1	196.50	1	192.50	196.50	0	4,648	0.00%
2018/12/07	4	195.50	0	0.00	196.00	4	4,646	0.09%
2018/12/06	4	191.63	4	191.25	189.00	0	4,665	0.00%
2018/12/04	9	209.78	13	205.31	198.50	-4	4,648	-0.09%
2018/12/03	3	210.33	4	206.13	212.00	-1	4,623	-0.02%
2018/11/30	0	0.00	4	196.00	196.00	-4	4,589	-0.09%
2018/11/29	2	195.50	2	197.00	191.00	0	4,660	0.00%
2018/11/28	1	194.00	1	188.00	194.00	0	4,655	0.00%
2018/11/27	1	189.00	2	192.25	190.00	-1	4,628	-0.02%
2018/11/26	1	180.50	2	184.25	184.00	-1	4,603	-0.02%
2018/11/23	1	183.00	0	0.00	176.50	1	4,581	0.02%
2018/11/22	1	187.50	1	188.00	181.00	0	4,594	0.00%
2018/11/21	1	188.00	0	0.00	185.00	1	4,595	0.02%
2018/11/20	1	192.50	0	0.00	189.50	1	4,579	0.02%
2018/11/19	1	189.50	2	193.75	194.50	-1	4,608	-0.02%
2018/11/16	1	183.00	2	185.75	185.00	-1	4,545	-0.02%
2018/11/15	5	184.90	5	185.20	182.50	0	4,480	0.00%
2018/11/14	7	184.71	3	186.00	183.00	4	4,414	0.09%
2018/11/13	5	182.20	5	178.20	185.00	0	4,355	0.00%
2018/11/12	7	181.21	3	178.33	175.50	4	4,278	0.09%
2018/11/09	1	181.00	1	180.00	181.00	0	4,250	0.00%
2018/11/08	11	182.18	10	179.90	181.00	1	4,230	0.02%
2018/11/07	4	176.88	5	172.80	177.50	-1	4,147	-0.02%
2018/11/06	2	164.75	2	169.75	165.00	0	4,104	0.00%
2018/11/05	4	175.13	4	178.50	176.00	0	4,018	0.00%
2018/11/02	21	173.00	26	175.13	179.50	-5	3,910	-0.13%
2018/11/01	20	165.00	10	165.50	163.50	10	3,759	0.27%
2018/10/31	142	166.17	12	163.25	165.00	130	3,656	3.56%	大買/鉅額交易
2018/10/30	1	153.50	1	155.00	158.00	0	3,549	0.00%
2018/10/29	5	155.60	3	155.17	156.00	2	3,566	0.06%
2018/10/26	12	151.96	5	151.20	149.00	7	3,538	0.20%
2018/10/25	6	156.75	8	153.00	157.50	-2	3,416	-0.06%
2018/10/24	4	151.75	3	152.50	148.50	1	3,266	0.03%
2018/10/19	1	152.00	1	149.00	152.00	0	3,164	0.00%
2018/10/18	5	151.60	5	153.10	153.00	0	3,145	0.00%
2018/10/17	3	150.67	3	148.17	150.00	0	3,115	0.00%
2018/10/16	1	138.00	1	139.00	139.00	0	3,048	0.00%
2018/10/15	5	144.30	5	144.00	140.50	0	3,017	0.00%
2018/10/12	8	130.50	8	128.31	135.50	0	2,944	0.00%
2018/10/08	2	144.00	2	146.50	149.00	0	2,813	0.00%
2018/10/05	5	155.70	4	159.63	149.50	1	2,786	0.04%
2018/10/04	5	166.70	5	167.90	166.00	0	2,700	0.00%
2018/10/03	10	164.75	5	165.00	167.00	5	2,672	0.19%
2018/10/02	5	165.50	5	165.00	167.00	0	2,664	0.00%
2018/10/01	2	159.25	3	152.00	159.50	-1	2,498	-0.04%
2018/09/28	2	143.25	2	142.00	145.00	0	2,460	0.00%
2018/09/26	1	153.00	1	155.00	152.50	0	2,479	0.00%
2018/09/21	1	152.50	1	154.00	155.00	0	2,508	0.00%
2018/09/19	1	151.50	1	153.00	155.50	0	2,484	0.00%
2018/09/14	2	148.50	2	152.00	153.00	0	2,426	0.00%
2018/09/12	11	145.41	11	141.73	145.50	0	2,433	0.00%
2018/09/11	5	143.60	0	0.00	142.50	5	2,410	0.21%
2018/09/10	1	141.50	1	145.00	141.00	0	2,362	0.00%
2018/09/06	1	167.50	1	169.00	169.50	0	2,284	0.00%
2018/09/05	6	166.33	5	167.80	165.50	1	2,268	0.04%
2018/09/04	4	159.38	4	160.75	159.00	0	2,203	0.00%
2018/08/31	4	159.00	7	158.93	159.50	-3	2,263	-0.13%
2018/08/30	3	154.17	0	0.00	155.00	3	2,233	0.13%
2018/08/29	1	152.50	1	153.50	154.00	0	2,224	0.00%
2018/08/28	1	152.50	1	150.50	150.50	0	2,210	0.00%
2018/08/27	8	148.31	78	148.05	150.00	-70	2,205	-3.17%
2018/08/24	5	148.00	5	144.50	144.50	0	2,153	0.00%
2018/08/23	1	159.00	1	159.50	158.00	0	2,074	0.00%
2018/08/22	1	165.50	1	168.00	164.00	0	2,064	0.00%
2018/08/20	2	170.00	2	165.50	170.00	0	2,038	0.00%
2018/08/17	2	171.50	2	173.50	170.00	0	2,019	0.00%
2018/08/16	1	168.50	1	167.00	169.50	0	1,999	0.00%
2018/08/15	1	186.00	1	178.00	178.00	0	1,946	0.00%
2018/08/08	1	219.00	2	219.25	215.00	-1	1,868	-0.05%
2018/08/07	2	215.50	1	216.00	216.00	1	1,851	0.05%
2018/08/03	0	0.00	3	210.67	210.00	-3	1,854	-0.16%
2018/08/02	1	205.50	1	201.50	200.00	0	1,817	0.00%
2018/07/19	2	209.00	0	0.00	205.00	2	1,900	0.11%
2018/07/18	3	207.83	0	0.00	205.00	3	1,899	0.16%
2018/07/13	0	0.00	1	210.50	214.00	-1	1,901	-0.05%
2018/07/12	2	209.50	0	0.00	211.00	2	1,913	0.10%
2018/07/11	3	207.83	2	207.50	209.50	1	1,922	0.05%
2018/07/10	2	206.00	2	201.00	206.00	0	1,905	0.00%
2018/07/05	4	197.88	4	199.75	197.50	0	1,926	0.00%
2018/07/04	2	210.00	0	0.00	198.00	2	1,964	0.10%
2018/07/02	1	226.00	1	225.00	225.00	0	1,983	0.00%
2018/06/29	1	216.00	0	0.00	214.50	1	1,990	0.05%
2018/06/20	2	220.00	0	0.00	217.00	2	2,097	0.10%
2018/06/19	2	235.25	2	237.50	234.00	0	2,069	0.00%
2018/06/11	1	235.00	1	235.00	235.00	0	2,014	0.00%
2018/06/08	1	241.00	0	0.00	237.50	1	2,018	0.05%
2018/06/07	1	248.00	2	247.50	250.00	-1	1,941	-0.05%
2018/06/06	0	0.00	8	225.38	227.50	-8	1,916	-0.42%
2018/06/04	10	222.25	4	220.63	225.00	6	1,905	0.31%
2018/05/30	1	204.50	1	206.00	212.00	0	1,868	0.00%
2018/05/23	5	208.50	5	211.00	209.00	0	1,852	0.00%
2018/05/22	4	214.88	10	216.10	208.50	-6	1,844	-0.33%
2018/05/15	10	208.00	2	210.00	206.00	8	1,803	0.44%
2018/05/14	6	206.75	6	208.25	209.00	0	1,806	0.00%
2018/05/11	1	221.00	0	0.00	218.50	1	1,766	0.06%
2018/05/10	2	219.00	2	220.50	221.50	0	1,752	0.00%
2018/05/08	6	223.42	6	224.25	223.00	0	1,710	0.00%
2018/05/07	4	209.50	4	211.00	212.00	0	1,675	0.00%
2018/05/04	1	208.00	1	199.00	208.00	0	1,669	0.00%
2018/05/03	1	209.00	1	211.00	206.00	0	1,614	0.00%
2018/05/02	1	222.00	0	0.00	221.50	1	1,583	0.06%
2018/04/27	1	222.00	2	213.00	222.00	-1	1,600	-0.06%
2018/04/26	5	222.30	4	224.38	217.00	1	1,598	0.06%
2018/04/25	10	220.75	10	222.70	220.50	0	1,601	0.00%
2018/04/24	19	225.92	19	227.82	220.00	0	1,586	0.00%
2018/04/23	0	0.00	1	243.00	236.50	-1	1,567	-0.06%
2018/04/19	1	254.00	0	0.00	252.00	1	1,544	0.06%
2018/04/17	0	0.00	1	244.00	242.50	-1	1,518	-0.07%
2018/04/13	0	0.00	1	254.50	256.00	-1	1,528	-0.07%
2018/04/12	9	248.67	8	246.94	251.50	1	1,527	0.07%
2018/04/11	9	248.33	8	240.00	240.00	1	1,511	0.07%
2018/04/10	5	242.50	6	244.00	242.00	-1	1,506	-0.07%
2018/04/09	1	241.00	0	0.00	242.50	1	1,433	0.07%
2018/04/03	6	220.67	6	222.33	220.50	0	1,370	0.00%
2018/04/02	10	236.50	10	231.00	231.00	0	1,319	0.00%
2018/03/31	1	238.50	1	241.00	240.00	0	1,288	0.00%
2018/03/30	1	244.50	2	241.25	235.00	-1	1,269	-0.08%
2018/03/28	1	258.50	0	0.00	258.00	1	1,199	0.08%
2018/03/13	2	288.50	2	290.50	290.00	0	1,241	0.00%
2018/03/09	6	285.00	6	280.83	285.00	0	1,277	0.00%
2018/03/08	5	276.70	6	275.92	277.50	-1	1,273	-0.08%
2018/03/06	12	262.00	12	257.58	262.00	0	1,272	0.00%
2018/03/05	3	259.00	3	261.00	251.00	0	1,261	0.00%
2018/02/23	5	265.00	5	260.60	265.00	0	1,250	0.00%
2018/02/21	1	254.00	1	253.00	253.00	0	1,246	0.00%
2018/02/12	5	239.00	5	235.90	239.00	0	1,249	0.00%
2018/02/09	8	231.50	8	227.88	231.00	0	1,300	0.00%
2018/02/07	5	250.50	6	252.33	251.00	-1	1,349	-0.07%
2018/02/06	7	251.93	5	256.40	242.00	2	1,379	0.14%
2018/02/05	16	264.34	16	263.88	265.00	0	1,422	0.00%
2018/02/02	8	271.13	8	272.50	270.50	0	1,456	0.00%
2018/02/01	3	277.50	3	279.00	274.00	0	1,465	0.00%
2018/01/31	9	276.78	9	274.83	277.50	0	1,473	0.00%
2018/01/30	3	276.50	3	278.00	278.00	0	1,483	0.00%
2018/01/25	0	0.00	1	276.00	276.00	-1	1,585	-0.06%
2018/01/18	0	0.00	2	270.00	269.00	-2	1,614	-0.12%
2018/01/15	3	265.00	0	0.00	266.00	3	1,636	0.18%
2018/01/04	9	273.17	9	274.83	273.50	0	1,871	0.00%