神達 (3706)-台新-建北券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.95
漲跌
▲0.50
漲幅
+1.10%
成交量
5,556張
產業
上市電腦週邊類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	45.75	1	45.80	45.95	4	29,522	0.01%
2024/06/13	7	45.56	2	45.63	45.45	5	29,641	0.02%
2024/06/12	1.4	45.08	0	0.00	45.15	1.4	29,801	0.00%
2024/06/11	3.4	45.32	0	0.00	45.10	3.4	30,032	0.01%
2024/06/07	9.1	45.92	2	46.15	45.70	7.1	30,461	0.02%
2024/06/06	3	46.45	9.3	46.37	46.60	-6.3	30,717	-0.02%
2024/06/05	9	47.04	1	47.15	46.65	8	30,788	0.03%
2024/06/04	12	48.39	12	48.28	47.75	0	30,772	0.00%
2024/06/03	2	48.65	0	0.00	48.20	2	30,722	0.01%
2024/05/31	5	47.60	1	47.85	47.50	4	30,623	0.01%
2024/05/30	8.3	48.03	3	47.68	47.60	5.3	30,611	0.02%
2024/05/29	23.2	48.88	11	48.75	49.00	12.2	30,586	0.04%
2024/05/28	4.5	48.39	50.1	48.39	48.35	-45.6	30,460	-0.15%
2024/05/27	24	49.11	23	48.67	48.40	1	30,404	0.00%
2024/05/24	58.3	48.37	17	48.34	48.35	41.3	30,334	0.14%
2024/05/23	11	48.76	32	48.48	48.00	-21	30,104	-0.07%
2024/05/22	21	48.99	50	49.02	49.50	-29	29,750	-0.10%
2024/05/21	52	47.37	43	47.25	47.95	9	29,279	0.03%
2024/05/20	16	45.87	22	45.35	45.80	-6	28,708	-0.02%
2024/05/17	7	46.36	14	45.85	45.90	-7	28,138	-0.02%
2024/05/16	42	47.57	24	46.92	46.80	18	27,886	0.06%
2024/05/15	56.1	47.53	57	47.37	47.40	-0.9	27,835	0.00%
2024/05/14	67	46.42	66	46.43	48.00	1	27,668	0.00%
2024/05/13	78	44.92	79	44.84	44.85	-1	27,147	0.00%
2024/05/10	30	44.16	18	44.24	44.10	12	27,071	0.04%
2024/05/09	48	43.03	47	43.14	42.75	1	26,688	0.00%
2024/05/08	2	43.00	2	42.85	42.95	0	26,814	0.00%
2024/05/07	4	42.64	0	0.00	43.00	4	26,976	0.01%
2024/05/06	5	43.33	6	43.48	43.20	-1	26,908	0.00%
2024/05/03	3	44.78	23	43.92	43.75	-20	26,916	-0.07%
2024/05/02	14	44.85	2	44.85	44.60	12	27,037	0.04%
2024/04/30	1	45.25	0	0.00	45.40	1	27,395	0.00%
2024/04/29	1	46.10	17	45.73	45.90	-16	27,857	-0.06%
2024/04/26	41	45.59	69	45.00	45.70	-28	28,831	-0.10%
2024/04/25	8	44.20	5	44.10	44.05	3	28,993	0.01%
2024/04/24	6	44.19	19	44.05	44.60	-13	29,086	-0.04%
2024/04/23	2	42.60	1	42.30	42.80	1	29,074	0.00%
2024/04/22	23	42.71	6	43.23	42.20	17	29,228	0.06%
2024/04/19	28.3	43.81	5	43.52	43.70	23.3	29,229	0.08%
2024/04/18	1	44.60	2	44.55	44.70	-1	29,358	0.00%
2024/04/17	6.3	45.23	1	45.25	45.00	5.3	29,809	0.02%
2024/04/16	56.2	45.34	16	45.46	44.55	40.2	30,455	0.13%
2024/04/15	7	47.23	4	47.31	46.85	3	30,218	0.01%
2024/04/12	4	49.00	3	48.75	48.60	1	30,070	0.00%
2024/04/11	14	48.75	18.3	48.79	48.85	-4.3	30,088	-0.01%
2024/04/10	6	50.02	8	50.33	49.55	-2	30,183	-0.01%
2024/04/09	8.2	49.85	4	50.00	50.00	4.2	30,203	0.01%
2024/04/08	14	50.26	8	50.18	50.20	6	30,454	0.02%
2024/04/03	21	49.76	73	49.70	50.00	-52	30,964	-0.17%
2024/04/02	83	50.44	22	50.40	50.10	61	32,738	0.19%
2024/04/01	13	51.55	21	51.02	51.10	-8	32,628	-0.02%
2024/03/29	18.2	51.42	39	51.14	51.50	-20.9	32,317	-0.06%
2024/03/28	119	53.51	58	53.35	52.20	61	31,969	0.19%	大買/
2024/03/27	89.6	55.73	106	56.20	56.70	-16.4	30,939	-0.05%	大賣/
2024/03/26	30	52.96	79.1	53.59	53.20	-49.1	29,545	-0.17%
2024/03/25	93	54.39	19.7	54.45	54.00	73.4	29,445	0.25%
2024/03/22	160.1	55.96	217.1	55.75	54.00	-57	28,813	-0.20%	大買/大賣/
2024/03/21	167	56.05	134	56.22	57.90	33	26,387	0.13%	大買/大賣/
2024/03/20	57	52.40	94.8	52.90	53.60	-37.8	23,391	-0.16%
2024/03/19	66.4	48.15	94.3	48.28	48.80	-28	21,293	-0.13%
2024/03/18	11	45.91	15	46.32	46.50	-4	20,908	-0.02%
2024/03/15	5.3	45.25	8	45.48	45.60	-2.7	20,820	-0.01%
2024/03/14	8.8	45.58	6	45.68	45.55	2.8	20,658	0.01%
2024/03/13	27.1	45.40	58	45.86	45.65	-30.9	20,533	-0.15%
2024/03/12	28	45.04	41	45.12	45.30	-13	20,128	-0.06%
2024/03/11	9	43.85	7	43.71	43.70	2	19,919	0.01%
2024/03/08	1	41.85	10	42.70	42.50	-9	19,835	-0.05%
2024/03/07	1	43.40	44	42.64	42.70	-43	20,023	-0.21%
2024/03/06	12	43.40	16	43.29	43.30	-4	20,391	-0.02%
2024/03/05	0	0.00	5	42.95	43.55	-5	20,432	-0.02%
2024/03/04	23	43.62	12	43.45	43.20	11	20,436	0.05%
2024/03/01	74	42.85	65	43.23	43.05	9	20,313	0.04%
2024/02/29	7	41.44	13	41.70	42.30	-6	20,308	-0.03%
2024/02/27	16	42.28	62	41.72	41.60	-46	20,415	-0.23%
2024/02/26	11	42.94	25	43.31	42.95	-14	20,354	-0.07%
2024/02/23	15	44.75	0	0.00	43.60	15	20,439	0.07%
2024/02/22	185	45.68	102	44.73	44.45	83	20,545	0.40%	大買/大賣/
2024/02/21	2	43.83	1	44.30	43.75	1	20,177	0.00%
2024/02/20	1	43.95	2	43.90	43.75	-1	20,306	0.00%
2024/02/19	8	44.94	43	44.40	44.15	-35	20,252	-0.17%
2024/02/16	6	45.28	4	45.73	45.60	2	20,286	0.01%
2024/02/15	8.1	45.20	32	45.52	45.10	-23.9	20,101	-0.12%
2024/02/05	2	44.93	6	45.21	44.80	-4	19,880	-0.02%
2024/02/02	6	45.09	3	45.30	45.10	3	19,884	0.02%
2024/02/01	8	44.74	7	44.66	44.65	1	19,825	0.01%
2024/01/31	53	45.30	9	45.18	45.00	44	19,888	0.22%
2024/01/30	21	45.98	26	46.05	46.40	-5	19,712	-0.03%
2024/01/29	2	45.25	3	45.20	45.30	-1	19,491	-0.01%
2024/01/26	1	44.45	3	44.47	44.50	-2	19,452	-0.01%
2024/01/25	8	45.52	7	45.52	45.40	1	19,385	0.01%
2024/01/24	32	46.90	8	46.89	46.10	24	19,145	0.13%
2024/01/23	7	46.32	36	45.98	46.40	-29	18,790	-0.15%
2024/01/22	106	46.23	99	46.51	46.40	7	18,283	0.04%	大買/
2024/01/19	21	44.59	8	44.54	44.85	13	17,193	0.08%
2024/01/18	0	0.00	13	43.46	43.35	-13	16,714	-0.08%
2024/01/17	1	43.45	8	43.70	43.25	-7	16,663	-0.04%
2024/01/16	8	43.66	7	43.74	43.60	1	16,614	0.01%
2024/01/15	12	44.18	19	43.83	43.95	-7	16,467	-0.04%
2024/01/12	1	43.55	6	43.78	43.55	-5	16,410	-0.03%
2024/01/11	28	44.14	22	44.33	44.55	6	16,224	0.04%
2024/01/10	33	43.56	145	43.19	43.65	-112	15,998	-0.70%	大賣/鉅額交易
2024/01/09	11	42.20	4	42.35	41.95	7	15,344	0.05%
2024/01/08	1	42.25	0	0.00	42.15	1	15,597	0.01%
2024/01/05	21	42.24	2	42.45	42.25	19	16,105	0.12%
2024/01/04	49	42.43	13	43.10	42.10	36	16,376	0.22%
2024/01/03	27	42.89	2	43.20	43.30	25	16,329	0.15%
2024/01/02	37	43.06	6	43.36	43.20	31	16,273	0.19%
2023/12/29	34	44.43	24	44.59	44.55	10	15,997	0.06%
2023/12/28	201	44.83	214.2	45.00	45.00	-13.2	15,338	-0.09%	大買/大賣/
2023/12/27	20	42.10	29	42.32	42.55	-9	13,513	-0.07%
2023/12/26	1	41.65	2	41.90	42.10	-1	13,726	-0.01%
2023/12/25	8	41.81	1	41.55	41.55	7	13,929	0.05%
2023/12/22	2	41.58	10	41.55	41.60	-8	13,969	-0.06%
2023/12/21	22	41.58	11	41.79	41.50	11	14,021	0.08%
2023/12/20	13	41.68	103	41.17	41.65	-90	14,239	-0.63%	大賣/
2023/12/19	7	39.65	1	39.70	39.50	6	14,259	0.04%
2023/12/18	0	0.00	21	40.30	40.30	-21	14,458	-0.15%
2023/12/15	6	40.21	6	40.36	40.25	0	15,181	0.00%
2023/12/14	13	41.36	15	41.52	40.70	-2	15,435	-0.01%
2023/12/13	24.6	42.38	25	42.35	41.20	-0.4	15,245	0.00%
2023/12/12	2	41.20	4	41.04	40.90	-2	14,422	-0.01%
2023/12/11	0	0.00	7	41.37	41.15	-7	14,501	-0.05%
2023/12/08	7	41.35	15	41.20	40.95	-8	14,553	-0.05%
2023/12/07	8	41.50	23	41.56	41.15	-15	14,461	-0.10%
2023/12/06	0	0.00	2	41.40	41.15	-2	14,542	-0.01%
2023/12/05	5	40.95	7	40.99	40.75	-2	14,492	-0.01%
2023/12/04	11	41.23	5	41.47	41.25	6	14,429	0.04%
2023/12/01	29	41.45	29	41.24	41.40	0	14,215	0.00%
2023/11/30	2	39.93	12	40.15	40.20	-10	13,802	-0.07%
2023/11/29	1	39.85	3	39.80	39.85	-2	13,797	-0.01%
2023/11/28	1	39.05	9	39.10	39.30	-8	13,956	-0.06%
2023/11/27	6	38.78	8	38.75	38.25	-2	14,123	-0.01%
2023/11/24	12	39.89	5	39.77	39.75	7	14,088	0.05%
2023/11/23	6	41.02	13	41.37	40.90	-7	14,040	-0.05%
2023/11/22	17	40.88	8	41.05	40.75	9	14,038	0.06%
2023/11/21	10	41.87	12	41.88	42.20	-2	14,068	-0.01%
2023/11/20	26	41.20	9	41.11	41.20	17	14,328	0.12%
2023/11/17	12	40.23	2	40.55	40.90	10	14,375	0.07%
2023/11/16	1	39.20	22	39.22	39.30	-21	14,457	-0.15%
2023/11/15	3	38.77	8	39.24	38.70	-5	14,825	-0.03%
2023/11/14	6	39.85	5	39.90	39.85	1	16,064	0.01%
2023/11/13	3	39.40	0	0.00	39.70	3	16,441	0.02%
2023/11/10	0	0.00	3	39.50	39.50	-3	16,710	-0.02%
2023/11/09	10	38.90	0	0.00	38.85	10	16,978	0.06%
2023/11/08	23	39.42	2	39.30	39.10	21	17,277	0.12%
2023/11/07	4	38.54	0	0.00	38.80	4	17,499	0.02%
2023/11/06	30	38.69	32	38.59	38.70	-2	18,229	-0.01%
2023/11/03	5	38.10	1	38.10	38.10	4	18,679	0.02%
2023/11/02	32	37.88	11	37.83	37.90	21	19,410	0.11%
2023/11/01	3	36.90	0	0.00	36.90	3	20,759	0.01%
2023/10/31	5	36.89	30	37.64	36.75	-25	21,299	-0.12%
2023/10/30	1	37.90	0	0.00	37.90	1	21,465	0.00%
2023/10/27	29	38.28	26	38.54	38.15	3	21,611	0.01%
2023/10/26	10	38.36	2	38.40	38.20	8	21,951	0.04%
2023/10/25	6	39.13	1	39.00	39.00	5	22,087	0.02%
2023/10/24	44	38.79	37	38.60	39.00	7	22,137	0.03%
2023/10/23	2	38.40	1	38.20	38.30	1	22,215	0.00%
2023/10/20	1	37.90	2	37.53	37.95	-1	22,467	0.00%
2023/10/19	1	38.00	2	37.25	38.00	-1	22,749	0.00%
2023/10/18	26	38.25	10	38.22	37.50	16	23,174	0.07%
2023/10/17	4	39.78	3	40.40	39.35	1	23,530	0.00%
2023/10/16	19.1	40.15	10	40.00	39.80	9.1	26,345	0.03%
2023/10/13	25.1	41.73	19.1	41.85	42.00	6	30,275	0.02%
2023/10/12	20	40.83	79	40.48	41.85	-59	30,070	-0.20%
2023/10/11	25.1	40.30	20	40.21	39.65	5.1	30,478	0.02%
2023/10/06	32	41.65	10	41.48	41.50	22	30,983	0.07%
2023/10/05	14	41.79	12	41.80	41.65	2	32,976	0.01%
2023/10/04	26	41.08	12	40.78	41.20	14	33,163	0.04%
2023/10/03	19	41.67	18	41.75	41.45	1	33,217	0.00%
2023/10/02	25	42.07	28	42.16	42.50	-3	33,214	-0.01%
2023/09/28	180	41.28	186	40.80	40.75	-6	33,075	-0.02%	大買/大賣/
2023/09/27	38	40.36	36	40.52	40.80	2	33,344	0.01%
2023/09/26	1	40.30	7	40.51	40.10	-6	34,282	-0.02%
2023/09/25	34	40.29	26	40.27	40.10	8	34,571	0.02%
2023/09/22	37	39.76	10	40.23	40.80	27	34,366	0.08%
2023/09/21	59	39.00	21	38.95	39.25	38	34,107	0.11%
2023/09/20	33	40.18	31	40.22	39.50	2	34,089	0.01%
2023/09/19	24	38.97	23	38.78	38.45	1	33,817	0.00%
2023/09/18	0	0.00	1	37.95	37.80	-1	34,400	0.00%
2023/09/15	0	0.00	8	38.49	38.70	-8	34,706	-0.02%
2023/09/14	12	38.89	0	0.00	38.70	12	34,870	0.03%
2023/09/13	2	38.55	0	0.00	38.55	2	35,439	0.01%
2023/09/12	2	38.75	7	38.44	38.45	-5	37,017	-0.01%
2023/09/11	7	38.32	15.3	38.42	38.20	-8.3	38,498	-0.02%
2023/09/08	26	39.51	28.3	39.38	39.25	-2.3	38,420	-0.01%
2023/09/06	10	40.38	1	40.35	40.15	9	38,619	0.02%
2023/09/05	2	40.35	2	39.70	40.35	0	38,718	0.00%
2023/09/04	1	39.90	0	0.00	39.90	1	38,830	0.00%
2023/09/01	17	40.33	1	39.75	39.75	16	38,850	0.04%
2023/08/31	4	40.53	5	40.32	40.55	-1	38,766	0.00%
2023/08/30	9	41.15	7	41.59	40.95	2	38,883	0.01%
2023/08/29	23	41.33	24	41.67	41.20	-1	39,373	0.00%
2023/08/28	4	41.40	14	41.10	41.35	-10	40,556	-0.02%
2023/08/25	32.2	42.26	39	42.29	41.70	-6.8	40,916	-0.02%
2023/08/24	13	44.62	14.1	44.07	43.30	-1.1	40,875	0.00%
2023/08/23	3	43.33	8	43.81	44.00	-5	40,874	-0.01%
2023/08/22	11	43.95	23.1	43.59	43.20	-12.1	40,647	-0.03%
2023/08/21	14	43.93	20	43.80	43.30	-6	40,346	-0.01%
2023/08/18	69	45.16	92	45.17	44.05	-23	39,988	-0.06%
2023/08/17	13	42.73	28	42.85	43.10	-15	38,655	-0.04%
2023/08/16	31	42.58	8	42.60	43.00	23	38,358	0.06%
2023/08/15	13	43.93	8	44.26	43.35	5	38,455	0.01%
2023/08/14	58	42.94	42	42.86	42.80	16	38,131	0.04%
2023/08/11	15	43.22	25	43.45	42.85	-10	37,795	-0.03%
2023/08/10	21.2	42.53	19	42.64	42.30	2.2	37,397	0.01%
2023/08/09	30	45.13	26.3	45.24	45.00	3.8	36,606	0.01%
2023/08/08	68	47.43	64	47.08	46.35	4	36,084	0.01%
2023/08/07	90	47.47	70	48.02	48.45	20	35,289	0.06%
2023/08/04	46	45.17	40	45.27	45.15	6	33,829	0.02%
2023/08/02	13	45.51	21	45.63	44.95	-8	33,238	-0.02%
2023/08/01	17.1	48.41	1	48.60	48.60	16.1	32,945	0.05%
2023/07/31	10	48.33	356	47.36	47.05	-346	32,749	-1.06%	大賣/鉅額交易
2023/07/28	13	46.59	10.6	46.65	49.50	2.5	32,343	0.01%
2023/07/27	3	47.23	126.4	47.16	46.80	-123.4	32,140	-0.38%	大賣/鉅額交易
2023/07/26	7.1	47.86	16	47.70	47.10	-9	31,987	-0.03%
2023/07/25	37	48.95	7	48.82	48.30	30	31,791	0.09%
2023/07/24	26.1	49.55	3.6	49.16	49.90	22.5	31,491	0.07%
2023/07/21	29	47.00	91.4	45.04	49.30	-62.4	31,107	-0.20%
2023/07/20	25.2	47.37	21.1	47.59	46.80	4.1	30,607	0.01%
2023/07/19	207.2	52.51	189.5	52.63	51.10	17.7	29,960	0.06%	大買/大賣/
2023/07/18	240.9	53.56	457.4	51.32	50.40	-216.4	27,034	-0.80%	大買/大賣/鉅額交易
2023/07/17	13	52.20	4	52.20	52.20	9	22,706	0.04%
2023/07/14	6	46.89	27	47.41	47.50	-21	22,355	-0.09%
2023/07/13	4	42.71	24	43.05	43.20	-20	21,592	-0.09%
2023/07/12	252	38.68	79	38.43	39.30	173	20,937	0.83%	大買/鉅額交易
2023/07/11	2	35.68	7	35.83	35.75	-5	18,866	-0.03%
2023/07/10	5	35.01	0	0.00	34.90	5	18,579	0.03%
2023/07/07	2	35.60	9	35.33	35.35	-7	18,406	-0.04%
2023/07/06	16	35.94	22.1	35.82	35.55	-6.1	18,239	-0.03%
2023/07/05	33	36.79	21	36.41	36.15	12	17,878	0.07%
2023/07/04	64	37.41	41.5	37.52	37.70	22.5	17,291	0.13%
2023/07/03	41.1	36.14	41	35.92	35.95	0.1	16,168	0.00%
2023/06/30	9	34.59	0	0.00	34.95	9	15,723	0.06%
2023/06/29	1	34.80	2	35.10	34.70	-1	15,578	-0.01%
2023/06/28	4	35.19	11	35.15	34.70	-7	15,444	-0.05%
2023/06/27	7	35.48	95	35.88	35.35	-88	15,208	-0.58%
2023/06/26	76	36.48	47	36.38	36.85	29	14,732	0.20%
2023/06/21	61	35.40	34	35.29	35.15	27	13,755	0.20%
2023/06/20	24.2	34.69	10	35.00	34.50	14.2	13,358	0.11%
2023/06/19	71.3	35.11	34.6	35.28	35.40	36.7	13,068	0.28%
2023/06/16	218	37.39	153	37.73	36.45	65	12,329	0.53%	大買/大賣/
2023/06/15	97	35.07	63.4	34.66	36.15	33.6	10,611	0.32%
2023/06/14	2	32.90	0	0.00	32.90	2	9,027	0.02%
2023/06/13	19	33.02	18	32.85	32.85	1	8,882	0.01%
2023/06/12	4	32.01	1	31.80	32.10	3	8,565	0.04%
2023/06/09	0	0.00	3	31.98	32.40	-3	8,506	-0.04%
2023/06/08	1	31.80	0	0.00	31.55	1	8,322	0.01%
2023/06/07	2	32.43	2	32.45	32.40	0	8,188	0.00%
2023/06/06	10	32.29	15	31.88	31.95	-5	8,098	-0.06%
2023/06/05	34	33.32	30	33.34	32.65	4	7,965	0.05%
2023/06/02	18	33.19	30	33.34	32.90	-12	7,652	-0.16%
2023/06/01	54	33.21	44.7	33.32	33.40	9.3	7,043	0.13%
2023/05/31	16	31.64	49	31.67	31.95	-33	5,728	-0.58%
2023/05/30	55	30.98	25	31.35	31.00	30	5,203	0.58%
2023/05/29	3	30.48	24	30.66	31.40	-21	5,067	-0.41%
2023/05/26	11	29.36	2	29.35	29.25	9	4,433	0.20%
2023/05/22	10	30.15	11	30.60	30.15	-1	4,015	-0.02%
2023/05/19	15	29.64	13.5	29.94	30.20	1.5	3,821	0.04%
2023/05/15	2	27.95	0	0.00	28.00	2	3,192	0.06%
2023/05/11	1	27.90	0	0.00	27.85	1	3,316	0.03%
2023/05/03	0	0.00	1	28.30	28.35	-1	3,541	-0.03%
2023/04/28	0	0.00	2	28.30	28.40	-2	3,608	-0.06%
2023/04/27	0	0.00	2	28.30	28.30	-2	3,589	-0.06%
2023/04/25	0	28.10	0	0.00	28.10	0	3,503	0.00%
2023/04/21	1	27.85	2	27.85	27.75	-1	3,391	-0.03%
2023/04/20	1	28.00	0	0.00	27.85	1	3,378	0.03%
2023/04/18	10	28.25	0.1	28.40	28.25	9.9	3,297	0.30%
2023/04/17	29.5	28.51	25	28.55	28.60	4.5	3,244	0.14%
2023/04/13	0	0.00	0.5	27.75	27.80	-0.5	3,054	-0.02%
2023/04/12	0	0.00	2	27.80	27.75	-2	3,082	-0.06%
2023/04/11	1	27.85	0	0.00	27.90	1	3,085	0.03%
2023/04/10	0.5	27.55	0	0.00	27.40	0.5	3,027	0.02%
2023/04/07	0	0.00	1.7	27.40	27.40	-1.7	3,009	-0.06%
2023/04/06	1	27.25	0	0.00	27.30	1	2,993	0.03%
2023/03/31	1	27.35	0	0.00	27.30	1	2,977	0.03%
2023/03/30	0.5	27.45	5	27.37	27.35	-4.5	2,995	-0.15%
2023/03/29	4	27.48	2	27.45	27.45	2	2,977	0.07%
2023/03/28	0.5	28.70	2.2	28.55	28.50	-1.7	3,005	-0.06%
2023/03/27	1	28.70	0	0.00	28.65	1	3,055	0.03%
2023/03/24	0	28.85	0.6	28.80	28.70	-0.6	3,060	-0.02%
2023/03/23	2	28.58	0.5	28.65	28.60	1.5	3,023	0.05%
2023/03/14	0.1	28.35	0	0.00	28.25	0.1	2,932	0.00%
2023/03/10	0	0.00	3	28.80	28.65	-3	2,899	-0.10%
2023/03/09	1	29.10	3	29.08	29.05	-2	2,864	-0.07%
2023/03/08	1	29.20	0	0.00	29.15	1	2,812	0.04%
2023/03/07	2	29.23	0	0.00	29.35	2	2,771	0.07%
2023/03/06	0	0.00	1	29.30	29.35	-1	2,738	-0.04%
2023/03/02	6	29.31	0	0.00	29.45	6	2,659	0.23%
2023/03/01	5.3	29.59	17.6	29.41	29.50	-12.2	2,598	-0.47%
2023/02/24	0	0.00	2	31.58	31.60	-2	2,429	-0.08%
2023/02/21	1.2	31.03	0	0.00	31.10	1.2	2,378	0.05%
2023/02/20	1	31.00	0	0.00	30.95	1	2,453	0.04%
2023/02/14	0	0.00	0.5	31.00	31.05	-0.5	2,588	-0.02%
2023/02/13	3	30.62	0	0.00	30.70	3	2,686	0.11%
2023/02/10	0.2	30.80	1	30.75	30.80	-0.8	2,686	-0.03%
2023/02/09	4.4	30.91	0	0.00	30.90	4.4	2,666	0.17%
2023/02/08	2.4	31.97	0	0.00	31.85	2.4	2,565	0.10%
2023/02/07	5	31.82	5	31.90	31.85	0	2,512	0.00%
2023/02/06	4	31.48	1	31.50	31.50	3	2,430	0.12%
2023/02/03	1	31.30	14.1	31.15	31.40	-13.1	2,400	-0.54%
2023/01/30	0.3	30.25	0	0.00	30.30	0.3	2,225	0.02%
2023/01/13	0	0.00	5	30.15	30.05	-5	2,179	-0.23%
2023/01/11	4	30.15	8	30.20	30.10	-4	2,177	-0.18%
2023/01/10	4	30.20	7	30.13	30.10	-3	2,167	-0.14%
2023/01/06	0.1	29.50	5	29.50	29.50	-4.9	2,120	-0.23%
2023/01/05	0.3	29.55	0	0.00	29.50	0.3	2,135	0.02%
2022/12/29	0	0.00	11	29.35	29.70	-11	2,083	-0.53%
2022/12/20	0	0.00	1	29.65	29.60	-1	2,060	-0.05%
2022/12/16	0.1	29.38	0	0.00	29.40	0.1	1,889	0.00%
2022/12/13	0	0.00	1	29.65	29.65	-1	1,821	-0.05%
2022/12/01	0	0.00	11	30.05	29.95	-11	1,794	-0.61%
2022/11/30	0	0.00	0.2	29.65	29.75	-0.2	1,770	-0.01%
2022/11/28	0	0.00	1	29.40	29.50	-1	1,737	-0.06%
2022/11/15	1	28.90	0	0.00	28.85	1	1,608	0.06%
2022/11/11	0	0.00	3	28.65	28.60	-3	1,541	-0.19%
2022/11/04	0	0.00	0.3	27.60	27.60	-0.3	1,456	-0.02%
2022/11/03	0	0.00	1	27.25	27.30	-1	1,483	-0.07%
2022/10/28	10	26.85	0	0.00	26.70	10	1,671	0.60%
2022/10/18	1	26.75	0	0.00	26.65	1	1,695	0.06%
2022/10/06	0	0.00	1	27.35	27.30	-1	1,797	-0.06%
2022/10/03	0	0.00	0.7	26.80	26.90	-0.7	1,833	-0.04%
2022/09/30	1	27.10	2	26.85	27.00	-1	1,852	-0.05%
2022/09/28	5	26.30	0	0.00	26.15	5	1,804	0.28%
2022/09/26	1	26.65	0	0.00	26.50	1	1,808	0.06%
2022/09/23	1	27.45	0	0.00	27.35	1	1,795	0.06%
2022/09/19	0	0.00	3	27.88	27.75	-3	1,876	-0.16%
2022/09/08	0	0.00	1	28.40	28.10	-1	2,205	-0.05%
2022/09/07	2	27.15	0	0.00	27.10	2	2,160	0.09%
2022/09/06	1	27.50	0	0.00	27.35	1	2,158	0.05%
2022/08/31	2	28.05	1.5	28.10	28.10	0.5	2,155	0.02%
2022/08/23	0	0.00	1	28.55	28.50	-1	2,137	-0.05%
2022/08/19	6	28.88	5	28.85	28.90	1	2,143	0.05%
2022/08/16	1	28.75	0.4	28.85	28.75	0.6	2,127	0.03%
2022/08/10	0	0.00	0.8	29.22	29.10	-0.8	2,090	-0.04%
2022/08/08	0	0.00	2	28.75	28.70	-2	2,003	-0.10%
2022/08/05	0	0.00	2	28.25	28.30	-2	1,993	-0.10%
2022/08/04	0	0.00	0.6	27.65	28.00	-0.6	2,026	-0.03%
2022/07/26	0	0.00	0.5	27.95	28.00	-0.5	2,215	-0.02%
2022/07/25	0	0.00	1	28.05	28.05	-1	2,244	-0.04%
2022/07/22	1	28.20	0	0.00	28.20	1	2,242	0.04%
2022/07/18	0	0.00	10	27.00	27.05	-10	2,256	-0.44%
2022/07/13	10	26.80	0	0.00	26.80	10	2,280	0.44%
2022/07/07	0	0.00	0.3	27.40	27.40	-0.3	2,322	-0.01%
2022/07/04	2	26.83	0	0.00	26.75	2	2,417	0.08%
2022/06/30	1	27.50	5	27.60	27.45	-4	2,556	-0.16%
2022/06/29	4	28.08	0	0.00	28.10	4	2,619	0.15%
2022/06/23	0	0.00	2	28.50	28.20	-2	3,156	-0.06%
2022/06/22	0	0.00	3	28.73	28.35	-3	3,196	-0.09%
2022/06/21	6	28.77	10.4	28.63	28.70	-4.4	3,201	-0.14%
2022/06/20	2	27.10	153.6	27.60	27.20	-151.6	3,068	-4.94%	大賣/鉅額交易
2022/06/15	0	0.00	1	28.00	28.10	-1	3,108	-0.03%
2022/06/14	1	27.65	0.6	27.60	27.90	0.4	3,145	0.01%
2022/06/09	2	28.05	0	0.00	28.00	2	3,220	0.06%
2022/06/01	0	0.00	1	28.15	28.15	-1	3,742	-0.03%
2022/05/26	0.1	27.55	2	27.50	27.50	-1.9	4,251	-0.04%
2022/05/25	1	27.30	0	0.00	27.55	1	4,316	0.02%
2022/05/18	0	0.00	3	27.25	27.20	-3	4,660	-0.06%
2022/05/17	0	0.00	3	27.05	27.05	-3	4,720	-0.06%
2022/05/13	4	26.34	11	26.37	26.55	-7	4,848	-0.14%
2022/05/12	0	0.00	3.5	26.19	26.15	-3.5	4,878	-0.07%
2022/05/11	0	0.00	5	26.70	26.65	-5	4,858	-0.10%
2022/05/10	3	27.07	5	27.10	27.15	-2	4,843	-0.04%
2022/05/09	2	27.53	0	0.00	27.50	2	4,832	0.04%
2022/05/06	1	27.75	0	0.00	27.85	1	4,838	0.02%
2022/05/05	2	28.10	0	0.00	28.25	2	4,840	0.04%
2022/05/04	4	28.10	0	0.00	28.00	4	4,843	0.08%
2022/05/03	3	27.88	0	0.00	27.95	3	4,898	0.06%
2022/04/29	2	27.80	0	0.00	27.75	2	4,951	0.04%
2022/04/28	1	27.75	0	0.00	27.80	1	4,978	0.02%
2022/04/26	1	28.05	0	0.00	28.00	1	5,007	0.02%
2022/04/25	2	28.15	0	0.00	27.95	2	5,038	0.04%
2022/04/22	0	0.00	0.4	28.75	28.75	-0.4	5,051	-0.01%
2022/04/13	6	28.19	0	0.00	28.20	6	5,452	0.11%
2022/04/11	3	28.50	0	0.00	28.20	3	5,506	0.05%
2022/04/08	1	28.15	0	0.00	28.20	1	5,630	0.02%
2022/04/07	5.1	28.41	274	28.50	28.25	-268.9	5,830	-4.61%	大賣/鉅額交易
2022/04/06	11	28.80	0	0.00	28.90	11	6,006	0.18%
2022/04/01	6.3	29.35	6	29.30	29.35	0.3	6,019	0.01%
2022/03/31	1	29.45	0	0.00	29.55	1	6,065	0.02%
2022/03/30	1.4	31.85	0	0.00	31.75	1.4	5,901	0.02%
2022/03/29	1	31.95	0	0.00	31.85	1	5,822	0.02%
2022/03/28	1.5	32.03	0	0.00	32.05	1.5	5,755	0.03%
2022/03/25	0	32.50	1	32.50	32.40	-1	5,732	-0.02%
2022/03/24	0	0.00	1	32.20	32.50	-1	5,822	-0.02%
2022/03/23	1	32.30	0	0.00	32.30	1	6,297	0.02%
2022/03/21	1	31.95	0	0.00	32.00	1	6,617	0.02%
2022/03/18	1.5	31.97	0	0.00	31.75	1.5	6,829	0.02%
2022/03/15	1	31.80	0	0.00	31.75	1	7,477	0.01%
2022/03/11	1	31.80	0	0.00	31.75	1	7,637	0.01%
2022/03/10	2	31.83	0	0.00	31.85	2	7,640	0.03%
2022/03/08	3.7	31.85	0	0.00	31.20	3.7	7,690	0.05%
2022/03/07	1.3	32.42	0	0.00	32.35	1.3	7,534	0.02%
2022/03/04	1	33.00	0	0.00	33.05	1	7,568	0.01%
2022/03/01	9.3	32.40	14.4	32.36	32.60	-5	8,286	-0.06%
2022/02/25	1	33.60	0.7	33.60	33.55	0.3	8,201	0.00%
2022/02/24	1	33.60	0	0.00	33.70	1	8,397	0.01%
2022/02/22	0.1	33.90	0	0.00	33.95	0.1	10,310	0.00%
2022/02/18	1	33.95	1	33.80	33.95	0	11,073	0.00%
2022/02/17	1.1	34.09	3	34.08	34.00	-1.9	11,685	-0.02%
2022/02/15	1	34.05	1	33.70	33.75	0	12,048	0.00%
2022/02/14	0	0.00	3	33.70	33.90	-3	11,967	-0.03%
2022/02/07	5	33.05	0	0.00	33.00	5	11,982	0.04%
2022/01/26	0	0.00	2	32.35	32.30	-2	12,069	-0.02%
2022/01/25	1	32.30	0	0.00	32.25	1	12,060	0.01%
2022/01/24	1	32.85	0	0.00	32.80	1	12,018	0.01%
2022/01/21	2	33.25	1	33.15	33.10	1	11,989	0.01%
2022/01/14	1.4	33.06	0	0.00	33.00	1.4	11,802	0.01%
2022/01/11	1	33.40	0	0.00	33.50	1	11,629	0.01%
2022/01/10	1.3	33.59	0	0.00	33.65	1.3	11,562	0.01%
2022/01/07	1.3	34.40	6	33.97	33.80	-4.7	11,500	-0.04%
2022/01/06	3	34.05	0	0.00	34.45	3	11,401	0.03%
2022/01/05	1.3	34.36	6	34.20	34.20	-4.7	11,325	-0.04%
2022/01/04	0	0.00	2	34.55	34.50	-2	11,295	-0.02%
2022/01/03	2	34.65	1	34.60	34.50	1	11,256	0.01%
2021/12/30	0	0.00	2	34.98	35.20	-2	11,091	-0.02%
2021/12/29	8.4	34.95	3	34.97	34.95	5.4	10,858	0.05%
2021/12/28	1	34.50	0	0.00	34.50	1	10,623	0.01%
2021/12/27	0.4	34.05	3	34.18	34.35	-2.6	10,562	-0.02%
2021/12/24	4.3	33.80	5	34.06	33.80	-0.7	10,479	-0.01%
2021/12/23	0	0.00	1	33.80	34.00	-1	10,452	-0.01%
2021/12/22	1.3	33.79	0	0.00	33.70	1.3	10,393	0.01%
2021/12/21	0	0.00	3	33.80	33.90	-3	10,374	-0.03%
2021/12/20	5.3	33.72	6	33.78	33.70	-0.7	10,357	-0.01%
2021/12/17	88.4	34.64	166.1	34.75	34.10	-77.8	10,305	-0.75%	大賣/
2021/12/16	98	34.34	12	34.23	34.40	86	9,813	0.88%
2021/12/15	7	33.78	4	34.01	33.70	3	9,596	0.03%
2021/12/14	14	33.84	12	33.86	33.85	2	9,587	0.02%
2021/12/13	202	33.96	208	34.12	34.10	-6	9,414	-0.06%	大買/大賣/
2021/12/10	4	33.40	63	33.19	33.40	-59	9,008	-0.65%
2021/12/09	5	32.78	4	32.79	32.75	1	8,775	0.01%
2021/12/08	1	32.70	54	32.62	32.70	-53	8,721	-0.61%
2021/12/07	6	32.70	5	32.50	32.80	1	8,643	0.01%
2021/12/06	4.3	32.30	4	32.34	32.30	0.3	8,531	0.00%
2021/12/03	5	32.19	1	32.20	32.20	4	8,534	0.05%
2021/12/02	0.2	31.89	0	0.00	31.70	0.2	8,484	0.00%
2021/12/01	1	31.95	1	32.15	32.15	0	8,477	0.00%
2021/11/29	2	31.70	10	31.65	31.70	-8	8,595	-0.09%
2021/11/26	0	0.00	17	31.90	32.00	-17	8,421	-0.20%
2021/11/25	28	33.68	73.4	33.55	32.90	-45.4	8,127	-0.56%
2021/11/24	18	33.95	0	0.00	34.00	18	7,668	0.23%
2021/11/23	0	0.00	3	34.05	33.90	-3	7,460	-0.04%
2021/11/22	8	34.43	13	34.37	34.50	-5	7,209	-0.07%
2021/11/19	294	34.18	37.4	34.31	34.40	256.6	6,688	3.84%	大買/鉅額交易
2021/11/18	9	32.10	26	31.66	32.10	-17	5,175	-0.33%
2021/11/17	0.5	31.80	18	32.20	31.75	-17.5	4,806	-0.36%
2021/11/16	20	31.60	26	31.30	32.10	-6	4,217	-0.14%
2021/11/15	4	30.19	0	0.00	30.10	4	3,605	0.11%
2021/11/12	29	29.74	25	29.70	29.70	4	3,436	0.12%
2021/11/09	2	29.00	0	0.00	29.05	2	3,292	0.06%
2021/11/04	0.3	29.00	1	29.05	28.90	-0.7	3,313	-0.02%
2021/11/03	0	0.00	2.2	29.06	29.25	-2.2	3,272	-0.07%
2021/10/28	0	0.00	5	28.45	28.60	-5	3,143	-0.16%
2021/10/14	3	27.95	0	0.00	27.95	3	3,521	0.09%
2021/10/13	2	28.25	0	0.00	28.00	2	3,702	0.05%
2021/10/06	0	0.00	7	27.70	27.70	-7	5,494	-0.13%
2021/09/30	0.5	28.65	0	0.00	28.65	0.5	5,940	0.01%
2021/09/27	3	29.10	2	29.03	28.95	1	5,926	0.02%
2021/09/23	0	0.00	1	28.80	28.70	-1	5,876	-0.02%
2021/09/22	0	0.00	6	28.40	28.70	-6	5,856	-0.10%
2021/09/17	3	28.75	0	0.00	28.75	3	5,835	0.05%
2021/09/16	0	0.00	7.1	28.65	28.70	-7.1	5,753	-0.12%
2021/09/15	2	28.50	0	0.00	28.30	2	5,696	0.04%
2021/09/13	1	28.05	0	0.00	28.10	1	5,666	0.02%
2021/09/10	1	28.15	0	0.00	28.15	1	5,659	0.02%
2021/09/08	2.8	28.38	0	0.00	28.30	2.8	5,646	0.05%
2021/09/07	2.5	28.67	1	28.70	28.70	1.5	5,619	0.03%
2021/09/06	5	29.02	6	29.07	28.80	-1	5,621	-0.02%
2021/09/03	6	29.12	1	29.40	28.95	5	5,543	0.09%
2021/09/02	11	28.29	5	28.24	28.30	6	5,309	0.11%
2021/09/01	5	28.05	5	28.00	28.05	0	5,276	0.00%
2021/08/27	1	27.80	0	0.00	27.75	1	5,384	0.02%
2021/08/23	0	0.00	2	27.20	27.55	-2	5,549	-0.04%
2021/08/18	0	0.00	1	27.20	27.60	-1	5,550	-0.02%
2021/08/11	0	0.00	9	27.83	27.80	-9	5,515	-0.16%
2021/08/04	0	0.00	2	28.55	28.60	-2	6,109	-0.03%
2021/08/02	2	28.38	8	28.35	28.40	-6	6,269	-0.10%
2021/07/29	0	0.00	0.1	28.45	28.45	-0.1	6,372	0.00%
2021/07/27	1.8	28.75	6	28.65	28.80	-4.3	6,594	-0.06%
2021/07/26	6	28.18	10.5	28.25	28.25	-4.5	6,646	-0.07%
2021/07/23	1	28.30	1	28.25	28.25	0	7,059	0.00%
2021/07/22	0.4	28.00	0	0.00	27.90	0.4	7,312	0.01%
2021/07/21	2	28.00	0	0.00	27.90	2	7,324	0.03%
2021/07/20	0	0.00	1	28.20	28.10	-1	7,314	-0.01%
2021/07/19	2	28.45	10	28.70	28.45	-8	7,288	-0.11%
2021/07/16	2	29.18	6	29.12	29.10	-4	7,285	-0.05%
2021/07/15	1	29.25	15	29.50	29.50	-14	7,344	-0.19%
2021/07/14	4	29.36	8	29.20	29.25	-4	7,416	-0.05%
2021/07/13	75	30.84	44	30.65	29.55	31	7,341	0.42%
2021/07/12	60	29.68	46.2	29.97	30.45	13.8	5,937	0.23%
2021/07/09	0	0.00	1.2	28.18	28.15	-1.2	5,467	-0.02%
2021/07/05	2	28.00	0	0.00	28.00	2	5,777	0.03%
2021/07/02	1	28.00	0	0.00	27.90	1	5,812	0.02%
2021/06/30	1	27.60	0	0.00	27.60	1	5,848	0.02%
2021/06/29	1	27.55	0	0.00	27.55	1	5,913	0.02%
2021/06/28	1	27.65	20	27.66	27.70	-19	5,966	-0.32%
2021/06/23	0	0.00	10	27.80	27.80	-10	6,143	-0.16%
2021/06/22	1	27.70	22	27.70	27.70	-21	6,248	-0.34%
2021/06/17	0	0.00	10	27.85	27.90	-10	6,533	-0.15%
2021/06/15	1	27.90	0	0.00	27.90	1	6,659	0.02%
2021/06/07	0	0.00	26	27.85	28.00	-26	7,096	-0.37%
2021/06/04	11	28.70	0	0.00	28.60	11	7,217	0.15%
2021/06/02	1	28.15	0	0.00	28.20	1	7,630	0.01%
2021/06/01	1	28.20	0	0.00	28.20	1	7,645	0.01%
2021/05/24	0	0.00	1	28.00	27.90	-1	7,959	-0.01%
2021/05/19	1	26.80	2	26.95	26.95	-1	8,349	-0.01%
2021/05/18	0	0.00	8	26.49	27.00	-8	8,339	-0.10%
2021/05/17	15	25.99	1	26.15	25.65	14	8,341	0.17%
2021/05/14	5	27.58	0	0.00	27.45	5	8,180	0.06%
2021/05/13	1	26.90	0	0.00	27.00	1	8,103	0.01%
2021/05/12	3	27.42	0	0.00	27.45	3	7,988	0.04%
2021/05/11	2	28.55	1	28.50	28.60	1	7,759	0.01%
2021/05/07	1	29.05	1	29.20	29.30	0	7,685	0.00%
2021/05/06	1	28.80	0	0.00	28.90	1	7,676	0.01%
2021/05/04	0	0.00	1	28.80	28.85	-1	7,576	-0.01%
2021/05/03	1	30.00	0	0.00	29.75	1	7,425	0.01%
2021/04/29	0	0.00	12	30.52	30.60	-12	7,303	-0.16%
2021/04/26	2	29.35	6	29.46	29.40	-4	6,735	-0.06%
2021/04/23	3	29.40	1	29.35	29.35	2	6,707	0.03%
2021/04/22	1.1	29.90	9	30.31	29.35	-7.9	6,801	-0.12%
2021/04/21	3	29.92	9	29.85	30.15	-6	6,734	-0.09%
2021/04/20	0	0.00	1	29.75	29.80	-1	6,621	-0.02%
2021/04/19	1	29.20	3	29.30	29.35	-2	6,537	-0.03%
2021/04/16	3	29.02	0	0.00	29.15	3	6,590	0.05%
2021/04/15	1	28.85	0	0.00	28.85	1	6,609	0.02%
2021/04/14	5	28.66	22	28.40	28.65	-17	6,617	-0.26%
2021/04/13	0	0.00	9	28.97	28.90	-9	6,607	-0.14%
2021/04/12	2	29.40	0.2	29.50	29.30	1.8	6,532	0.03%
2021/04/09	0	0.00	10	29.30	29.45	-10	6,479	-0.15%
2021/04/08	0	0.00	22	29.20	29.20	-22	6,460	-0.34%
2021/04/07	0	0.00	10	29.00	29.15	-10	6,483	-0.15%
2021/04/06	2	29.05	0	0.00	29.05	2	6,496	0.03%
2021/04/01	0	0.00	1	29.05	29.15	-1	6,453	-0.02%
2021/03/31	2	28.68	0	0.00	28.85	2	6,398	0.03%
2021/03/30	2	28.60	0	0.00	28.70	2	6,349	0.03%
2021/03/29	3	28.65	0	0.00	28.65	3	6,295	0.05%
2021/03/26	6	28.64	0	0.00	28.60	6	6,283	0.10%
2021/03/25	4	28.69	0	0.00	28.65	4	6,276	0.06%
2021/03/24	1	29.35	1	29.30	29.30	0	6,234	0.00%
2021/03/23	1	29.10	12	29.26	29.25	-11	6,178	-0.18%
2021/03/17	1	29.05	0	0.00	29.10	1	6,181	0.02%
2021/03/16	0	0.00	1	29.15	29.15	-1	6,395	-0.02%
2021/03/15	0	0.00	5	29.10	29.10	-5	6,548	-0.08%
2021/03/12	0.8	28.85	0	0.00	28.95	0.8	7,216	0.01%
2021/03/11	4	28.85	0	0.00	28.80	4	7,457	0.05%
2021/03/10	7	28.81	10	28.70	28.80	-3	7,347	-0.04%
2021/03/09	25	28.35	0	0.00	28.45	25	7,224	0.35%
2021/03/05	3	30.15	0	0.00	30.30	3	6,822	0.04%
2021/03/03	10	30.60	0	0.00	30.60	10	6,834	0.15%
2021/03/02	10	30.68	0.8	30.60	30.60	9.2	6,832	0.13%
2021/02/26	0	0.00	2	30.40	30.95	-2	6,770	-0.03%
2021/02/25	0	0.00	5	30.55	30.65	-5	6,746	-0.07%
2021/02/24	2	30.75	2	30.73	30.50	0	6,816	0.00%
2021/02/23	7	30.81	105	30.81	31.00	-98	6,687	-1.47%	大賣/
2021/02/22	0	0.00	351	30.21	30.25	-351	6,367	-5.51%	大賣/鉅額交易
2021/02/19	0.2	29.80	2.2	29.64	29.90	-2.1	6,263	-0.03%
2021/02/18	0	0.00	4	29.54	29.65	-4	6,260	-0.06%
2021/02/03	5	29.20	11.2	29.20	29.30	-6.2	6,351	-0.10%
2021/02/01	0	0.00	3	28.85	29.00	-3	6,387	-0.05%
2021/01/29	2	29.08	0	0.00	29.10	2	6,375	0.03%
2021/01/28	0	0.00	8	29.25	29.30	-8	6,332	-0.13%
2021/01/20	4	29.50	5	29.28	29.15	-1	6,197	-0.02%
2021/01/19	3	29.93	1	29.80	29.80	2	6,118	0.03%
2021/01/18	12	29.71	0	0.00	29.90	12	6,074	0.20%
2021/01/14	0	0.00	4	30.03	30.05	-4	5,906	-0.07%
2021/01/13	0	0.00	2	29.80	29.85	-2	5,892	-0.03%
2021/01/12	10	30.00	0	0.00	29.80	10	5,874	0.17%
2021/01/11	0	0.00	20	29.95	30.15	-20	5,800	-0.34%
2021/01/06	4	29.59	0	0.00	29.40	4	5,588	0.07%
2021/01/04	3	29.50	20	29.49	29.50	-17	5,540	-0.31%
2020/12/31	8	29.75	3	29.75	29.50	5	5,528	0.09%
2020/12/29	20	29.25	0	0.00	29.30	20	5,419	0.37%
2020/12/22	300	29.00	1	29.20	29.00	299	5,341	5.60%	大買/鉅額交易
2020/12/21	148	29.00	8	29.05	29.20	140	5,356	2.61%	大買/鉅額交易
2020/12/16	6	29.33	15	29.45	29.40	-9	5,248	-0.17%
2020/12/15	3	29.45	0	0.00	29.25	3	5,195	0.06%
2020/12/14	15	29.95	25	29.85	29.80	-10	5,096	-0.20%
2020/12/11	2	29.90	0	0.00	29.70	2	5,063	0.04%
2020/12/10	2	30.25	0	0.00	30.05	2	4,961	0.04%
2020/12/09	6	31.21	2	31.05	31.15	4	4,696	0.09%
2020/12/08	103	32.33	15	32.20	31.75	88	4,523	1.95%	大買/
2020/12/07	0.4	31.10	17	30.63	31.25	-16.6	3,891	-0.43%
2020/12/04	9	29.83	1	29.85	29.90	8	3,535	0.23%
2020/12/03	0	0.00	8	29.63	29.65	-8	3,472	-0.23%
2020/12/02	11	29.50	0.3	29.55	29.60	10.7	3,435	0.31%
2020/11/30	1	29.70	2	29.88	29.50	-1	3,409	-0.03%
2020/11/27	0	0.00	0.1	29.70	29.75	-0.1	3,366	0.00%
2020/11/26	3	29.55	1	29.60	29.65	2	3,339	0.06%
2020/11/25	4	29.56	0	0.00	29.65	4	3,340	0.12%
2020/11/24	1.4	29.59	20	29.69	29.60	-18.6	3,319	-0.56%
2020/11/23	2	29.60	0	0.00	29.60	2	3,263	0.06%
2020/11/20	2	29.15	0	0.00	29.10	2	3,261	0.06%
2020/11/19	0.3	29.20	0	0.00	29.20	0.3	3,269	0.01%
2020/11/18	0.1	29.05	0	0.00	29.20	0.1	3,272	0.00%
2020/11/17	5	29.05	0	0.00	29.00	5	3,295	0.15%
2020/11/16	5	29.13	3	29.05	29.10	2	3,409	0.06%
2020/11/13	0	0.00	12	29.34	29.35	-12	3,388	-0.35%
2020/11/12	23	29.23	0	0.00	29.10	23	3,373	0.68%
2020/11/11	20	29.23	0	0.00	29.35	20	3,394	0.59%
2020/11/10	0	0.00	4.2	29.05	29.00	-4.2	3,365	-0.12%
2020/11/09	0	0.00	0.3	28.85	28.90	-0.3	3,523	-0.01%
2020/11/05	5	28.75	0	0.00	28.80	5	3,655	0.14%
2020/11/02	2	28.30	0	0.00	28.30	2	3,703	0.05%
2020/10/30	3	28.25	2	28.40	28.20	1	3,715	0.03%
2020/10/26	20.2	28.90	0	0.00	28.85	20.2	3,792	0.53%
2020/10/21	0	0.00	18	29.18	28.95	-18	4,020	-0.45%
2020/10/20	1	28.75	0	0.00	28.90	1	4,113	0.02%
2020/10/19	5	28.75	0	0.00	28.70	5	4,135	0.12%
2020/10/15	2	28.55	0	0.00	28.60	2	4,251	0.05%
2020/10/08	0	0.00	8	28.70	28.55	-8	4,601	-0.17%
2020/10/07	10	28.70	0	0.00	28.70	10	4,946	0.20%
2020/09/30	1	28.40	1	28.45	28.60	0	5,762	0.00%
2020/09/28	1	28.00	0	0.00	28.05	1	6,101	0.02%
2020/09/25	2	27.80	0	0.00	27.60	2	6,327	0.03%
2020/09/24	2	27.85	0	0.00	27.65	2	6,527	0.03%
2020/09/23	2	28.20	0	0.00	28.15	2	6,661	0.03%
2020/09/22	5	28.59	1	28.45	28.45	4	6,755	0.06%
2020/09/21	1	28.95	20	28.95	28.90	-19	6,889	-0.28%
2020/09/18	20.8	29.00	2	28.95	28.95	18.8	7,011	0.27%
2020/09/16	1	28.85	0	0.00	28.85	1	7,190	0.01%
2020/09/14	0	0.00	0.1	29.00	29.00	-0.1	7,430	0.00%
2020/09/11	5	29.05	0	0.00	29.00	5	7,485	0.07%
2020/09/10	0	0.00	0.1	29.10	29.10	-0.1	7,510	0.00%
2020/09/08	3	28.57	0	0.00	28.60	3	7,595	0.04%
2020/09/04	11	28.25	1	28.45	28.50	10	7,924	0.13%
2020/09/03	2	28.78	0	0.00	28.70	2	8,277	0.02%
2020/09/02	1	28.90	0	0.00	28.85	1	8,345	0.01%
2020/08/31	3	29.00	3	29.10	28.90	0	8,629	0.00%
2020/08/28	1	28.85	0	0.00	29.15	1	8,671	0.01%
2020/08/26	2	29.00	8	28.99	28.95	-6	8,858	-0.07%
2020/08/25	1	28.30	0	0.00	28.35	1	8,837	0.01%
2020/08/24	1	28.00	2	28.10	28.10	-1	9,028	-0.01%
2020/08/21	0	0.00	1.8	28.02	27.95	-1.8	9,124	-0.02%
2020/08/20	2	28.00	28	27.70	27.75	-26	9,210	-0.28%
2020/08/19	4	28.50	25	28.75	28.45	-21	9,233	-0.23%
2020/08/18	1	28.75	90	28.77	28.75	-89	9,372	-0.95%
2020/08/14	87.5	28.54	1	28.55	28.45	86.5	10,623	0.81%
2020/08/13	8	28.47	0.6	28.45	28.25	7.4	10,698	0.07%
2020/08/12	37	28.70	0	0.00	28.75	37	10,562	0.35%
2020/08/11	0	0.00	2	29.50	29.40	-2	10,458	-0.02%
2020/08/07	2	29.20	0	0.00	29.25	2	10,807	0.02%
2020/08/06	0	0.00	1	29.60	29.40	-1	10,949	-0.01%
2020/08/04	3	29.25	0	0.00	29.30	3	11,202	0.03%
2020/07/31	2	29.25	0	0.00	29.55	2	11,359	0.02%
2020/07/30	2	29.00	0	0.00	29.15	2	11,446	0.02%
2020/07/24	2	29.25	0	0.00	29.00	2	11,509	0.02%
2020/07/23	3	29.67	1	29.65	29.60	2	11,390	0.02%
2020/07/22	8	29.69	0	0.00	29.75	8	11,429	0.07%
2020/07/21	6	29.93	6	29.87	29.85	0	11,397	0.00%
2020/07/20	0	0.00	1	29.65	29.65	-1	11,411	-0.01%
2020/07/17	2	29.60	0	0.00	29.55	2	11,486	0.02%
2020/07/16	1	30.00	0	0.00	30.15	1	11,564	0.01%
2020/07/15	9	29.98	0	0.00	29.85	9	11,684	0.08%
2020/07/14	11	30.05	6	30.13	30.35	5	11,764	0.04%
2020/07/13	30	34.07	19	34.06	34.20	11	11,554	0.10%
2020/07/10	19	34.01	21	34.08	33.90	-2	11,409	-0.02%
2020/07/09	18	33.39	1	33.60	33.55	17	11,334	0.15%
2020/07/08	25	33.46	6	33.47	33.55	19	11,280	0.17%
2020/07/07	24	33.43	7	33.59	33.35	17	11,272	0.15%
2020/07/06	1	33.90	17	33.92	33.95	-16	11,266	-0.14%
2020/07/03	45	33.00	33	33.18	33.30	12	11,364	0.11%
2020/07/02	1	32.65	4	32.72	32.75	-3	11,254	-0.03%
2020/06/30	1	32.30	5	32.60	32.40	-4	11,075	-0.04%
2020/06/29	0	0.00	6	32.05	32.25	-6	11,012	-0.05%
2020/06/24	171	31.97	176	32.13	32.15	-5	10,937	-0.05%	大買/大賣/
2020/06/23	2	31.50	0	0.00	31.45	2	10,969	0.02%
2020/06/22	12	31.69	1	31.50	31.60	11	11,028	0.10%
2020/06/19	0	0.00	3	31.40	31.45	-3	11,190	-0.03%
2020/06/18	1	31.45	2	31.55	31.45	-1	11,126	-0.01%
2020/06/17	0	0.00	2	31.30	31.30	-2	11,142	-0.02%
2020/06/16	5	31.35	0	0.00	31.55	5	11,267	0.04%
2020/06/15	15	31.43	11	31.44	31.05	4	11,582	0.03%
2020/06/12	2	31.20	16	31.50	31.50	-14	11,701	-0.12%
2020/06/11	0	0.00	7	32.36	32.05	-7	11,810	-0.06%
2020/06/10	88	32.80	208	32.71	32.80	-120	11,843	-1.01%	大賣/鉅額交易
2020/06/09	105	32.25	40	32.14	32.35	65	11,888	0.55%	大買/
2020/06/08	17	32.16	12	32.22	32.10	5	12,160	0.04%
2020/06/05	63	32.30	75	32.60	32.55	-12	12,335	-0.10%
2020/06/04	21	32.09	10	32.25	32.20	11	12,519	0.09%
2020/06/03	20	32.08	0	0.00	31.95	20	12,684	0.16%
2020/05/29	12	32.77	12	32.57	32.30	0	12,842	0.00%
2020/05/28	0	0.00	2	32.05	32.05	-2	13,010	-0.02%
2020/05/27	15	32.50	10	32.10	32.05	5	13,239	0.04%
2020/05/26	0	0.00	13	32.31	32.10	-13	13,584	-0.10%
2020/05/25	16	32.37	0	0.00	32.35	16	13,635	0.12%
2020/05/22	23	32.85	26	32.75	32.40	-3	13,734	-0.02%
2020/05/21	59	33.05	190	32.48	33.30	-131	13,906	-0.94%	大賣/鉅額交易
2020/05/20	2	30.50	2	30.70	30.70	0	13,366	0.00%
2020/05/19	2	30.10	0	0.00	30.10	2	14,171	0.01%
2020/05/18	0	0.00	10	29.80	29.75	-10	14,846	-0.07%
2020/05/15	4	29.80	2	29.80	29.75	2	15,551	0.01%
2020/05/14	54	30.70	1	30.25	30.10	53	15,703	0.34%
2020/05/13	58	30.94	10	30.95	31.00	48	15,635	0.31%
2020/05/12	119	31.05	7	30.94	31.35	112	15,550	0.72%	大買/鉅額交易
2020/05/11	15	30.80	0	0.00	30.80	15	15,487	0.10%
2020/05/08	3	30.53	0	0.00	30.50	3	15,395	0.02%
2020/05/07	0	0.00	4	30.90	30.80	-4	15,297	-0.03%
2020/05/04	2	30.15	2	30.15	30.15	0	15,101	0.00%
2020/04/30	1	30.80	5	30.73	30.60	-4	15,050	-0.03%
2020/04/29	0	0.00	10	30.35	30.50	-10	15,013	-0.07%
2020/04/27	0	0.00	2	30.00	30.25	-2	15,081	-0.01%
2020/04/24	2	29.40	0	0.00	29.40	2	15,045	0.01%
2020/04/23	11	29.94	0	0.00	29.60	11	15,106	0.07%
2020/04/22	1	29.10	0	0.00	29.50	1	15,092	0.01%
2020/04/21	4	29.80	53	29.63	29.40	-49	15,059	-0.33%
2020/04/20	3	30.40	11	30.44	30.35	-8	14,935	-0.05%
2020/04/17	0	0.00	7	31.35	30.85	-7	14,813	-0.05%
2020/04/16	16	31.48	5	31.65	31.40	11	14,601	0.08%
2020/04/15	1	31.10	9	31.03	31.20	-8	14,441	-0.06%
2020/04/14	19	30.62	4	30.56	30.80	15	14,234	0.11%
2020/04/10	3	29.10	0	0.00	29.15	3	13,957	0.02%
2020/04/09	21	29.48	3	29.12	29.05	18	13,866	0.13%
2020/04/08	38	28.93	19.3	29.10	29.10	18.7	13,659	0.14%
2020/04/07	8	27.64	13	27.73	27.55	-5	13,336	-0.04%
2020/04/06	12	27.19	0	0.00	27.30	12	13,221	0.09%
2020/04/01	3	27.17	0	0.00	27.25	3	13,146	0.02%
2020/03/31	0	0.00	13	27.19	27.15	-13	13,076	-0.10%
2020/03/27	0	0.00	3	27.12	26.85	-3	12,952	-0.02%
2020/03/26	1.3	26.77	2	26.45	26.85	-0.7	12,801	-0.01%
2020/03/25	7	26.99	0	0.00	26.45	7	12,784	0.05%
2020/03/23	1	24.15	0	0.00	24.10	1	12,552	0.01%
2020/03/20	20	25.15	0	0.00	25.10	20	12,500	0.16%
2020/03/19	2	23.43	0	0.00	23.40	2	12,332	0.02%
2020/03/18	1	26.85	17	26.49	26.00	-16	11,994	-0.13%
2020/03/17	6	27.16	13	27.15	26.80	-7	11,782	-0.06%
2020/03/16	8	28.85	2	28.70	27.75	6	11,545	0.05%
2020/03/13	6	27.93	2	27.60	28.95	4	11,507	0.03%
2020/03/12	0	0.00	1	29.75	30.05	-1	11,085	-0.01%
2020/03/11	2	32.05	9	31.65	31.60	-7	10,744	-0.07%
2020/03/10	1	33.10	4	33.15	33.35	-3	10,395	-0.03%
2020/03/09	7	33.07	21	33.05	32.70	-14	10,107	-0.14%
2020/03/06	10	33.90	2	33.80	34.10	8	9,880	0.08%
2020/03/05	3	34.28	0	0.00	34.25	3	9,839	0.03%
2020/03/04	6	33.77	0	0.00	33.70	6	9,695	0.06%
2020/03/03	2	35.55	16	34.63	34.50	-14	9,468	-0.15%
2020/03/02	1	34.40	2	34.45	34.25	-1	9,098	-0.01%
2020/02/27	37	34.93	26	34.13	34.05	11	8,789	0.13%
2020/02/26	5	34.75	41	34.39	34.75	-36	8,378	-0.43%
2020/02/25	52	34.70	9	34.82	34.55	43	8,182	0.53%
2020/02/24	2	34.95	6	35.02	35.10	-4	7,914	-0.05%
2020/02/21	27	34.57	13	34.47	34.20	14	7,428	0.19%
2020/02/20	25	34.56	28	34.38	34.40	-3	7,200	-0.04%
2020/02/19	15	33.07	5	33.43	33.50	10	6,467	0.15%
2020/02/18	3	30.55	30	31.13	31.60	-27	5,842	-0.46%
2020/02/17	0	0.00	22	30.32	30.50	-22	5,350	-0.41%
2020/02/14	30	29.82	0	0.00	29.70	30	5,272	0.57%
2020/02/13	0	0.00	6	29.40	29.35	-6	5,375	-0.11%
2020/02/12	0	0.00	5	29.25	29.45	-5	5,428	-0.09%
2020/02/11	5	28.70	0	0.00	28.70	5	5,418	0.09%
2020/02/10	1	28.65	0	0.00	28.65	1	5,423	0.02%
2020/02/07	6	28.60	1	28.70	28.60	5	5,403	0.09%
2020/02/03	1	28.10	0	0.00	28.40	1	5,355	0.02%
2020/01/31	0	0.00	0.4	29.00	29.00	-0.4	5,286	-0.01%
2020/01/30	5	28.71	2	28.65	28.95	3	5,300	0.06%
2020/01/16	1	29.95	0	0.00	29.95	1	5,315	0.02%
2020/01/15	3	29.88	0	0.00	29.85	3	5,260	0.06%
2020/01/14	1	29.60	0	0.00	29.70	1	5,180	0.02%
2020/01/13	10	29.15	0	0.00	29.20	10	5,078	0.20%
2020/01/09	0	0.00	1	28.30	28.30	-1	4,987	-0.02%
2020/01/08	2	28.28	0	0.00	28.15	2	5,030	0.04%
2020/01/06	0	0.00	1	28.70	28.60	-1	4,970	-0.02%
2019/12/31	0.7	29.00	0.6	29.00	29.00	0.1	4,892	0.00%
2019/12/27	0	0.00	5	29.00	29.00	-5	4,888	-0.10%
2019/12/23	5	29.05	0	0.00	29.10	5	4,971	0.10%
2019/12/20	5	29.25	0	0.00	29.00	5	5,011	0.10%
2019/12/19	1	29.25	0	0.00	29.20	1	4,929	0.02%
2019/12/18	0	0.00	3	29.10	29.20	-3	4,875	-0.06%
2019/12/13	0	0.00	2	28.70	28.65	-2	4,720	-0.04%
2019/12/11	0	0.00	1	28.65	28.70	-1	4,646	-0.02%
2019/12/09	1	28.35	0	0.00	28.35	1	4,434	0.02%
2019/12/06	1	28.40	1.3	28.39	28.45	-0.3	4,445	-0.01%
2019/12/05	2	28.05	2	27.88	28.00	0	4,408	0.00%
2019/12/02	0.7	28.00	0	0.00	28.00	0.7	4,352	0.02%
2019/11/29	1	28.25	0	0.00	28.35	1	4,290	0.02%
2019/11/21	1	28.70	0	0.00	28.75	1	4,296	0.02%
2019/11/20	1	28.90	0	0.00	28.90	1	4,255	0.02%
2019/11/18	0	0.00	5	28.91	29.30	-5	4,043	-0.12%
2019/11/14	1	28.50	0	0.00	28.70	1	3,743	0.03%
2019/11/13	2	28.93	2	28.90	28.90	0	3,464	0.00%
2019/11/12	22.1	28.13	23	28.37	28.50	-0.9	3,212	-0.03%
2019/11/11	15	28.02	12	27.79	27.75	3	2,970	0.10%
2019/11/08	0	0.00	7	27.26	27.50	-7	2,837	-0.25%
2019/11/06	0	0.00	1	26.95	26.90	-1	2,670	-0.04%
2019/11/01	0	0.00	0.1	26.75	26.75	-0.1	2,631	0.00%
2019/10/29	1	26.80	0	0.00	26.60	1	2,615	0.04%
2019/10/25	1	26.90	2	26.95	27.10	-1	2,462	-0.04%
2019/10/21	1	25.75	0	0.00	25.75	1	2,177	0.05%
2019/10/17	2	25.50	0	0.00	25.50	2	2,137	0.09%
2019/10/15	0	0.00	6	25.75	25.90	-6	2,048	-0.29%
2019/10/02	6	25.95	0	0.00	26.00	6	2,027	0.30%
2019/10/01	0	0.00	1.1	26.06	26.10	-1.1	2,010	-0.05%
2019/09/26	5	26.40	0	0.00	26.25	5	1,941	0.26%
2019/09/19	6	26.25	0.7	26.30	26.25	5.3	1,767	0.30%
2019/09/18	0	0.00	0.6	26.40	26.25	-0.6	1,772	-0.03%
2019/09/04	0	0.00	0	27.70	27.60	0	1,643	0.00%
2019/09/03	0	0.00	0.1	27.80	27.65	-0.1	1,670	0.00%
2019/08/29	0	0.00	1	27.30	27.30	-1	1,637	-0.06%
2019/08/28	2	26.70	0	0.00	26.65	2	1,599	0.13%
2019/08/27	2	31.70	2	31.65	31.55	0	1,530	0.00%
2019/08/26	1	31.60	1	31.60	31.55	0	1,459	0.00%
2019/08/16	1	31.30	0	0.00	31.45	1	1,421	0.07%
2019/08/14	1	31.70	0	0.00	31.65	1	1,404	0.07%
2019/08/02	0	0.00	1	31.85	31.90	-1	1,517	-0.07%
2019/07/24	0	0.00	12	31.90	31.85	-12	1,488	-0.81%
2019/07/19	0	0.00	3	32.00	31.95	-3	1,495	-0.20%
2019/07/17	0.5	32.15	0	0.00	32.15	0.5	1,489	0.03%
2019/07/15	0	32.30	1	32.40	32.45	-1	1,471	-0.07%
2019/07/02	15	31.15	0.1	31.20	31.20	14.9	1,538	0.97%
2019/06/18	1	29.50	0	0.00	29.70	1	1,560	0.06%
2019/06/17	2.5	29.54	0	0.00	29.60	2.5	1,570	0.16%
2019/06/14	0.9	29.50	0	0.00	29.50	0.9	1,590	0.05%
2019/06/05	5	29.25	0	0.00	29.20	5	1,888	0.26%
2019/06/03	1	29.20	0	0.00	29.15	1	1,973	0.05%
2019/05/28	1	29.40	0	0.00	28.60	1	2,349	0.04%
2019/05/23	1	29.25	0	0.00	29.35	1	2,347	0.04%
2019/05/10	4	30.53	0	0.00	30.10	4	2,400	0.17%
2019/04/29	0	0.00	1	32.25	31.95	-1	2,323	-0.04%
2019/04/19	3	31.35	0	0.00	31.35	3	2,373	0.13%
2019/04/18	1	31.55	0	0.00	31.25	1	2,379	0.04%
2019/04/17	0	0.00	2	31.85	31.85	-2	2,375	-0.08%
2019/04/16	2	31.60	1	31.65	31.70	1	2,359	0.04%
2019/04/08	0	0.00	1	32.45	32.50	-1	2,306	-0.04%
2019/03/22	0	0.00	2	31.60	31.60	-2	2,692	-0.07%
2019/03/11	0	0.00	2	31.35	31.05	-2	2,288	-0.09%
2019/03/06	0	0.00	34	32.04	31.80	-34	2,191	-1.55%
2019/03/05	42	31.99	1	31.95	32.05	41	2,155	1.90%
2019/03/04	2	31.45	5	31.37	31.90	-3	2,056	-0.15%
2019/02/27	0	0.00	1	30.00	29.90	-1	1,847	-0.05%
2019/02/13	0	0.00	0	28.10	28.25	0	1,628	0.00%
2019/02/11	0	0.00	1	28.35	28.35	-1	1,577	-0.06%
2019/01/16	0	0.00	2	26.40	26.40	-2	1,457	-0.14%
2019/01/10	1	25.55	0	0.00	25.55	1	1,492	0.07%
2018/12/27	1	24.65	0	0.00	24.55	1	1,593	0.06%
2018/12/26	0	0.00	2	24.15	24.00	-2	1,597	-0.13%
2018/12/24	5	24.05	0	0.00	24.05	5	1,552	0.32%
2018/12/22	0	0.00	2	24.40	24.70	-2	1,474	-0.14%
2018/12/21	1	24.40	0	0.00	23.85	1	1,450	0.07%
2018/11/29	0	0.00	1	28.90	28.30	-1	1,432	-0.07%
2018/11/22	0	0.00	1	27.35	27.35	-1	1,669	-0.06%
2018/11/14	0	0.00	1	27.45	27.45	-1	1,766	-0.06%
2018/11/05	0	0.00	1	26.35	26.60	-1	1,793	-0.06%
2018/11/02	0	0.00	1	25.45	25.45	-1	1,767	-0.06%
2018/11/01	1	25.05	0	0.00	25.00	1	1,764	0.06%
2018/10/31	0.5	25.10	0	0.00	25.10	0.5	1,784	0.03%
2018/10/24	0	0.00	1	25.10	25.10	-1	1,756	-0.06%
2018/10/22	4	24.50	0	0.00	24.45	4	1,743	0.23%
2018/10/18	0.1	25.30	0	0.00	25.15	0.1	1,711	0.01%
2018/10/05	0	0.00	1	26.40	26.30	-1	1,648	-0.06%
2018/09/06	0	0.00	1	29.90	29.85	-1	1,415	-0.07%
2018/09/05	1	29.75	1	29.70	29.75	0	1,391	0.00%
2018/09/03	0	0.00	2	35.60	35.60	-2	1,234	-0.16%
2018/08/31	0	0.00	1.5	35.50	35.50	-1.5	1,183	-0.13%
2018/08/30	0	0.00	0.1	35.25	35.25	-0.1	1,170	-0.01%
2018/08/29	0	0.00	1	35.30	35.30	-1	1,166	-0.09%
2018/08/27	0	0.00	1	34.80	34.80	-1	1,137	-0.09%
2018/08/15	0	0.00	1	34.05	34.05	-1	1,146	-0.09%
2018/08/13	0	0.00	2	33.93	33.70	-2	1,160	-0.17%
2018/08/08	0	0.00	1	34.20	34.10	-1	1,155	-0.09%
2018/08/07	0	0.00	2	34.10	34.10	-2	1,152	-0.17%
2018/07/19	0	0.00	0.1	33.85	33.85	-0.1	1,219	-0.01%
2018/06/15	2	32.80	0	0.00	32.80	2	1,379	0.14%
2018/06/04	0	0.00	1	33.00	33.20	-1	1,500	-0.07%
2018/05/30	0	0.00	2	32.70	32.70	-2	1,472	-0.14%
2018/05/16	0	0.00	2	32.55	32.50	-2	1,529	-0.13%
2018/05/11	1	32.10	0	0.00	32.25	1	1,638	0.06%
2018/05/09	1	32.10	0	0.00	32.15	1	1,616	0.06%
2018/05/07	1	31.65	0	0.00	31.70	1	1,629	0.06%
2018/04/24	0	0.00	2	32.95	32.55	-2	1,786	-0.11%
2018/04/23	0	0.00	1	33.45	33.40	-1	1,805	-0.06%
2018/04/11	0	0.00	1	33.55	33.30	-1	2,009	-0.05%
2018/03/28	0	0.00	0	33.50	33.50	0	2,027	0.00%
2018/03/26	0	0.00	1	33.25	32.90	-1	1,997	-0.05%
2018/02/23	1	31.70	0	0.00	31.70	1	2,490	0.04%
2018/02/08	0	0.00	2.6	31.23	31.50	-2.6	2,510	-0.10%
2018/02/05	0	0.00	1	32.95	32.85	-1	2,566	-0.04%
2018/01/26	0	0.00	20	33.55	33.80	-20	2,610	-0.77%
2018/01/25	0.3	33.85	0	0.00	33.90	0.3	2,611	0.01%
2018/01/18	2	33.65	0	0.00	33.80	2	2,604	0.08%
2018/01/17	2	33.70	0	0.00	33.45	2	2,596	0.08%
2018/01/16	2	33.80	0	0.00	33.90	2	2,645	0.08%
2018/01/10	4	34.41	1	33.95	33.95	3	2,695	0.11%
2018/01/09	0	0.00	10	35.40	35.55	-10	2,601	-0.38%
2018/01/02	0.4	35.25	0	0.00	35.25	0.4	3,257	0.01%