聯上 (4113)-台新-建北券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
30.65
漲跌
▼0.60
漲幅
-1.92%
成交量
852張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1.1	32.69	32.50	-1.1	1,287	-0.09%
2024/11/22	1	31.25	0	0.00	31.85	1	1,313	0.08%
2024/11/21	1	32.40	18	31.93	31.75	-17	1,339	-1.27%
2024/11/20	26	32.47	8	32.88	32.45	18	1,331	1.35%
2024/11/19	0	0.00	1	30.00	31.25	-1	1,316	-0.08%
2024/11/18	1	29.65	0	0.00	29.50	1	1,308	0.08%
2024/10/28	1	29.05	1	28.85	28.75	0	1,637	0.00%
2024/10/24	2	29.50	2	29.50	29.50	0	1,693	0.00%
2024/10/21	2	30.00	0	0.00	30.05	2	1,767	0.11%
2024/10/17	3	32.20	3	32.33	32.50	0	1,874	0.00%
2024/10/14	1	32.25	0	0.00	32.15	1	2,121	0.05%
2024/10/09	1.2	32.53	0	0.00	32.55	1.2	2,152	0.06%
2024/10/04	0.2	33.25	8	33.10	32.10	-7.8	2,215	-0.35%
2024/10/01	0.1	35.25	0	0.00	35.15	0.1	2,176	0.00%
2024/09/26	0.1	36.43	0	0.00	36.65	0.1	2,164	0.00%
2024/09/25	0	0.00	1	37.40	36.90	-1	2,165	-0.05%
2024/09/24	1	35.90	4	36.60	35.80	-3	2,150	-0.14%
2024/09/23	2.2	36.78	70.4	35.97	35.95	-68.3	2,107	-3.24%
2024/09/20	4.2	40.26	405.2	40.56	39.90	-401	2,042	-19.64%	大賣/鉅額交易
2024/09/19	0	0.00	50	42.38	44.30	-50	1,988	-2.51%
2024/09/18	4	41.85	23	41.95	42.00	-19	1,984	-0.96%
2024/09/16	1	42.00	1	41.90	41.90	0	2,001	0.00%
2024/09/13	8	41.59	9	41.23	41.80	-1	2,014	-0.05%
2024/09/12	50	42.32	17	41.89	41.35	33	2,005	1.65%
2024/09/11	16	42.41	49	41.32	42.25	-33	1,997	-1.65%
2024/09/10	0	0.00	23	43.33	42.70	-23	2,007	-1.15%
2024/09/04	0	0.00	1	44.90	44.00	-1	2,159	-0.05%
2024/09/02	6	45.65	2	45.85	45.00	4	2,285	0.17%
2024/08/30	9	45.74	2	45.90	46.05	7	2,292	0.31%
2024/08/29	12	44.88	0	0.00	44.55	12	2,355	0.51%
2024/08/28	7	45.96	5	46.25	45.40	2	2,498	0.08%
2024/08/23	1	46.05	0	0.00	45.95	1	2,531	0.04%
2024/08/20	1.1	50.84	2	50.90	50.10	-0.9	2,471	-0.04%
2024/08/19	18	53.02	0	0.00	52.30	18	2,461	0.73%
2024/08/16	16	53.48	7	53.86	53.00	9	2,456	0.37%
2024/08/15	32	51.13	1	51.70	52.90	31	2,438	1.27%
2024/08/14	2.1	54.42	1	54.10	52.70	1.1	2,415	0.05%
2024/08/13	0	0.00	1	51.80	52.50	-1	2,386	-0.04%
2024/08/12	1	50.50	1	50.60	49.65	0	2,365	0.00%
2024/08/09	14	45.34	14	45.73	46.40	0	2,366	0.00%
2024/08/08	0.1	44.90	0	0.00	45.40	0.1	2,350	0.00%
2024/08/07	1.1	42.00	1.1	43.35	45.50	0	2,363	0.00%
2024/08/06	3.1	46.60	0	0.00	43.05	3.1	2,348	0.13%
2024/08/05	2	47.88	2	48.10	47.80	0	2,318	0.00%
2024/08/02	6	54.73	2	55.00	53.10	4	2,285	0.18%
2024/08/01	1	56.20	2	55.70	56.70	-1	2,283	-0.04%
2024/07/31	3.1	55.27	2	55.90	54.20	1.1	2,263	0.05%
2024/07/30	5	56.18	6	55.98	56.10	-1	2,242	-0.04%
2024/07/29	10	54.55	1	56.10	55.50	9	2,228	0.40%
2024/07/26	6	54.30	2	55.35	54.20	4	2,190	0.18%
2024/07/23	6	53.45	6	54.50	54.20	0	2,173	0.00%
2024/07/22	10	51.34	10	51.60	52.50	0	2,156	0.00%
2024/07/19	0	0.00	1	56.50	55.00	-1	2,133	-0.05%
2024/07/18	11	57.66	11	58.41	58.40	0	2,073	0.00%
2024/07/17	13.1	57.67	11	59.06	57.20	2.1	1,996	0.11%
2024/07/16	2	53.50	2	53.90	56.30	0	1,854	0.00%
2024/07/15	0	0.00	1	52.00	51.20	-1	1,782	-0.06%
2024/07/11	0	0.00	31	51.88	50.70	-31	1,763	-1.76%
2024/07/10	1	49.30	2	51.15	51.70	-1	1,757	-0.06%
2024/07/09	2	45.90	0	0.00	47.90	2	1,733	0.12%
2024/07/08	10	48.84	0	0.00	46.85	10	1,734	0.58%
2024/07/05	7	49.62	0	0.00	49.65	7	1,762	0.40%
2024/07/02	9	51.53	0	0.00	51.40	9	1,747	0.52%
2024/07/01	6	51.70	0	0.00	51.70	6	1,749	0.34%
2024/06/28	1	50.80	1	50.70	49.80	0	1,739	0.00%
2024/06/26	0	51.80	0	0.00	51.40	0	1,722	0.00%
2024/06/25	1	50.00	2	50.80	51.00	-1	1,720	-0.06%
2024/06/24	2	50.65	1	51.00	50.00	1	1,716	0.06%
2024/06/20	1	50.80	0	0.00	50.90	1	1,693	0.06%
2024/06/19	0	0.00	3	52.00	52.00	-3	1,677	-0.18%
2024/06/18	0	0.00	6	53.80	53.00	-6	1,668	-0.36%
2024/06/17	10	51.30	4	51.20	52.40	6	1,644	0.36%
2024/06/14	0	0.00	1	57.80	56.80	-1	1,565	-0.06%
2024/06/13	17	58.12	4	58.75	57.50	13	1,579	0.82%
2024/06/12	10.1	59.85	39	60.14	58.20	-28.9	1,591	-1.82%
2024/06/11	0	0.00	4	64.45	64.60	-4	1,544	-0.26%
2024/06/07	3	67.70	4.1	68.18	64.90	-1.1	1,483	-0.07%
2024/06/06	27	60.06	7	62.10	62.30	20	1,385	1.44%
2024/06/05	1	58.50	4	58.40	58.80	-3	1,362	-0.22%
2024/06/04	3	60.03	0	0.00	60.40	3	1,347	0.22%
2024/05/31	0	0.00	0.1	54.80	54.80	-0.1	1,145	-0.01%
2024/05/22	0	0.00	20	50.04	50.10	-20	1,141	-1.75%
2024/05/21	8	50.54	38	49.16	49.30	-30	1,140	-2.63%
2024/05/20	41	50.46	0	0.00	50.40	41	1,133	3.62%
2024/05/17	26	48.94	1	49.35	49.95	25	1,129	2.21%
2024/05/16	23	48.37	2	48.40	48.40	21	1,129	1.86%
2024/05/15	111	48.39	0	0.00	47.25	111	1,128	9.84%	大買/鉅額交易
2024/05/14	171	50.04	0	0.00	48.50	171	1,131	15.12%	大買/鉅額交易
2024/05/13	115	50.98	0	0.00	51.10	115	1,127	10.20%	大買/鉅額交易
2024/05/09	0.1	48.00	2	48.50	47.90	-1.9	1,122	-0.17%
2024/04/19	0	0.00	4	42.15	42.75	-4	1,070	-0.37%
2024/04/17	4	42.38	0	0.00	42.45	4	1,060	0.38%
2024/04/12	5	44.40	5	43.65	44.40	0	1,059	0.00%
2024/04/01	0	0.00	0.3	38.00	38.15	-0.3	1,002	-0.03%
2024/03/28	0	0.00	0.2	38.30	38.00	-0.2	1,005	-0.02%
2024/03/26	1	37.90	0	0.00	37.75	1	1,007	0.10%
2024/03/25	2	36.90	0	0.00	38.10	2	1,002	0.20%
2024/03/18	0	0.00	3	34.30	34.65	-3	992	-0.30%
2024/03/15	0.1	35.70	0	0.00	35.05	0.1	960	0.01%
2024/03/14	0.2	38.65	0	0.00	38.10	0.2	911	0.02%
2024/03/12	0.2	39.00	2	39.05	39.00	-1.8	914	-0.20%
2024/03/08	7	41.60	3	40.70	41.05	4	969	0.41%
2024/02/16	0.5	36.05	0	0.00	35.95	0.5	1,045	0.05%
2024/02/15	1	36.70	0	0.00	35.95	1	1,042	0.10%
2024/02/02	0	0.00	50	35.01	34.90	-50	1,017	-4.91%
2024/01/29	50	31.95	0	0.00	32.55	50	1,018	4.91%
2024/01/04	0	0.00	13	31.85	31.95	-13	903	-1.44%
2023/12/05	3	31.10	0	0.00	31.55	3	824	0.36%
2023/11/28	13	30.27	0	0.00	29.75	13	822	1.58%
2023/11/20	0	0.00	1	30.70	30.70	-1	789	-0.13%
2023/11/16	1	30.05	0	0.00	30.15	1	849	0.12%
2023/11/07	1	27.45	1	27.35	27.50	0	835	0.00%
2023/11/02	0	0.00	1	25.50	25.60	-1	808	-0.12%
2023/10/23	0	25.75	0	0.00	25.35	0	834	0.00%
2023/09/27	0	0.00	2	25.60	25.10	-2	824	-0.24%
2023/09/26	2	25.80	0	0.00	25.85	2	812	0.25%
2023/09/21	0	0.00	17	24.20	24.25	-17	790	-2.15%
2023/09/14	17	24.29	0	0.00	24.30	17	810	2.10%
2023/08/25	0	0.00	1	22.80	23.10	-1	711	-0.14%
2023/08/24	1	22.75	0	0.00	22.90	1	701	0.14%
2023/08/22	2	23.00	1	22.70	22.45	1	668	0.15%
2023/08/21	1	22.35	2	21.65	22.35	-1	596	-0.17%
2023/08/09	0	0.00	2	19.80	19.85	-2	500	-0.40%
2023/08/08	0	0.00	2	20.00	20.00	-2	496	-0.40%
2023/07/26	1	17.30	0	0.00	17.45	1	450	0.22%
2023/06/20	0	0.00	2	16.78	16.70	-2	572	-0.35%
2023/06/13	0	0.00	2	16.70	16.65	-2	625	-0.32%
2023/06/05	2	16.20	0	0.00	16.20	2	625	0.32%
2023/06/02	0	0.00	3	16.35	16.30	-3	632	-0.47%
2023/05/31	0	0.00	5	16.25	16.30	-5	643	-0.78%
2023/05/19	0	0.00	0	16.05	16.15	0	742	0.00%
2023/05/08	4	16.38	0	0.00	16.40	4	767	0.52%
2023/04/21	0	0.00	60	16.30	16.40	-60	1,018	-5.89%
2023/04/07	0	16.20	0	0.00	16.20	0	964	0.00%
2023/03/28	31	15.65	36	15.60	15.65	-5	893	-0.56%
2023/03/27	59	15.30	1	15.20	15.40	58	870	6.66%
2023/03/23	6	15.10	0	0.00	15.00	6	850	0.71%
2023/03/02	0	0.00	3	14.90	14.85	-3	951	-0.32%
2023/03/01	3	14.95	0	0.00	14.90	3	931	0.32%
2023/02/02	0	0.00	8	12.87	12.95	-8	773	-1.03%
2023/02/01	8	12.85	0	0.00	12.95	8	757	1.06%
2023/01/16	3	11.15	3	11.20	11.20	0	646	0.00%
2023/01/03	5	11.60	0	0.00	11.75	5	404	1.24%
2022/12/29	5	11.70	0	0.00	11.70	5	400	1.25%
2022/09/13	0	0.00	0.7	12.47	12.55	-0.7	87	-0.77%
2022/08/16	0	0.00	0.1	12.30	12.25	-0.1	98	-0.09%
2022/08/05	0	0.00	0	12.00	12.00	0	93	0.00%
2022/07/27	0	0.00	0	12.75	12.15	0	108	0.00%
2022/07/22	0	0.00	4	12.20	12.20	-4	110	-3.61%
2021/12/29	0	14.50	0	0.00	14.50	0	296	0.00%
2021/12/22	0	14.80	0	0.00	14.70	0	311	0.00%
2021/12/06	0	0.00	2	15.10	15.10	-2	312	-0.64%
2021/08/03	5	14.15	5	14.10	14.05	0	218	0.00%
2021/07/26	12	14.00	12	13.95	14.00	0	229	0.00%
2021/06/09	0	0.00	2	13.85	13.85	-2	358	-0.56%
2021/05/03	1	13.70	2	13.80	13.80	-1	320	-0.31%
2021/04/26	2	13.90	0	0.00	13.90	2	318	0.63%
2021/04/13	2	14.35	0	0.00	14.35	2	299	0.67%
2021/01/29	0	0.00	2	13.10	12.85	-2	320	-0.62%
2021/01/28	0	0.00	2	12.85	12.85	-2	326	-0.61%
2021/01/04	0	0.00	3	12.90	12.85	-3	331	-0.90%
2020/10/28	0	0.00	2	14.90	14.70	-2	579	-0.34%
2020/10/07	1	14.75	0	0.00	14.70	1	608	0.16%
2020/09/10	1	14.85	0	0.00	14.90	1	675	0.15%
2020/09/09	1	14.85	0	0.00	15.00	1	673	0.15%
2020/09/03	1	15.20	0	0.00	15.25	1	668	0.15%
2020/08/28	0	0.00	10	15.10	15.15	-10	668	-1.50%
2020/08/20	1	14.70	0	0.00	14.80	1	567	0.18%
2020/08/19	1	15.20	0	0.00	15.10	1	554	0.18%
2020/08/17	10	15.45	1	15.60	15.50	9	549	1.64%
2020/08/11	1	15.30	0	0.00	15.30	1	546	0.18%
2020/07/28	0	0.00	2	14.10	14.10	-2	463	-0.43%
2020/07/27	1	14.40	0	0.00	14.25	1	465	0.22%
2020/07/17	1	15.55	0	0.00	15.40	1	457	0.22%
2020/07/14	1	14.90	0	0.00	14.90	1	447	0.22%
2020/07/09	1	15.50	6	15.51	15.65	-5	436	-1.15%
2020/07/08	1	15.90	9	15.88	15.75	-8	429	-1.86%
2020/07/07	1	15.65	2	15.50	15.55	-1	412	-0.24%
2020/07/03	0	0.00	2	15.15	15.15	-2	386	-0.52%
2020/06/30	1	14.55	0	0.00	14.50	1	370	0.27%
2020/06/24	2	14.73	0	0.00	14.80	2	373	0.54%
2020/06/19	14	15.01	0	0.00	14.95	14	400	3.50%
2020/06/18	0	0.00	2	14.30	14.60	-2	391	-0.51%
2020/06/17	2	14.10	0	0.00	14.15	2	388	0.52%
2020/06/16	0	0.00	0.3	14.05	14.05	-0.3	393	-0.09%
2020/06/15	2	13.50	0	0.00	13.40	2	423	0.47%
2020/06/04	0	0.00	5	13.05	13.15	-5	497	-1.01%
2020/06/03	5	13.25	0	0.00	13.35	5	504	0.99%
2020/05/08	2	12.70	0	0.00	12.80	2	533	0.38%
2020/04/23	0	0.00	1	12.05	12.05	-1	620	-0.16%
2020/04/22	1	11.65	0	0.00	12.15	1	635	0.16%
2020/03/25	0	0.00	2	12.40	12.40	-2	1,033	-0.19%
2020/03/24	0	0.00	2	11.60	11.30	-2	1,035	-0.19%
2020/03/23	0	0.00	1	11.30	10.85	-1	1,036	-0.10%
2020/03/20	5	10.90	0	0.00	10.75	5	1,045	0.48%
2020/03/13	0	0.00	3	11.28	11.35	-3	1,024	-0.29%
2020/03/12	0	0.00	4	12.10	12.40	-4	986	-0.41%
2020/03/10	0	0.00	5	12.12	12.40	-5	962	-0.52%
2020/03/09	0	0.00	34	12.88	12.65	-34	946	-3.59%
2020/03/05	1	13.75	0	0.00	13.75	1	935	0.11%
2020/03/02	2	13.40	0	0.00	13.20	2	926	0.22%
2020/02/27	0	0.00	11	14.20	14.15	-11	922	-1.19%
2020/02/25	1	14.80	0	0.00	15.05	1	906	0.11%
2020/02/21	1	15.60	0	0.00	15.65	1	908	0.11%
2020/02/17	0	0.00	1	15.75	15.70	-1	955	-0.10%
2020/02/14	0	0.00	2	15.95	16.00	-2	957	-0.21%
2020/02/13	0	0.00	1	16.00	15.90	-1	960	-0.10%
2020/02/10	1	15.65	0	0.00	16.05	1	988	0.10%
2020/02/07	4	16.00	0	0.00	16.05	4	1,035	0.39%
2020/02/03	2	14.90	0	0.00	14.90	2	1,204	0.17%
2020/01/30	0	0.00	11	15.74	15.45	-11	1,280	-0.86%
2020/01/16	2	17.65	4	17.75	17.55	-2	1,258	-0.16%
2020/01/14	1	16.80	0	0.00	16.85	1	1,232	0.08%
2020/01/08	1	16.50	0	0.00	16.50	1	1,213	0.08%
2020/01/06	1	16.50	2	16.35	16.75	-1	1,199	-0.08%
2019/12/31	3	16.72	0	0.00	16.70	3	1,147	0.26%
2019/12/30	10	17.27	10	17.26	17.50	0	1,106	0.00%
2019/12/27	3	17.90	0	0.00	18.10	3	1,014	0.30%
2019/12/26	0	0.00	7	17.41	17.40	-7	932	-0.75%
2019/12/25	0	0.00	8	16.85	17.00	-8	889	-0.90%
2019/12/24	1	16.30	0	0.00	16.80	1	861	0.12%
2019/12/23	6	16.24	2	16.00	16.30	4	804	0.50%
2019/12/20	7	15.31	0	0.00	15.35	7	767	0.91%
2019/12/19	3	15.30	0	0.00	15.35	3	760	0.39%
2019/12/13	1	15.20	0	0.00	14.95	1	726	0.14%
2019/12/12	3	14.95	0	0.00	14.90	3	701	0.43%
2019/12/11	0	0.00	2	14.65	14.55	-2	679	-0.29%
2019/12/03	1	13.65	0	0.00	13.65	1	694	0.14%
2019/12/02	1	13.65	0	0.00	13.75	1	694	0.14%
2019/11/27	1	13.80	0	0.00	13.85	1	695	0.14%
2019/11/26	2	13.73	0	0.00	13.90	2	691	0.29%
2019/11/25	5	13.90	0	0.00	13.90	5	683	0.73%
2019/11/21	4	13.88	0	0.00	14.10	4	672	0.59%
2019/11/20	4	13.88	0	0.00	13.95	4	668	0.60%
2019/11/18	15	14.09	0	0.00	14.00	15	650	2.31%
2019/11/15	4	14.20	0	0.00	14.20	4	642	0.62%
2019/11/14	4	13.83	0	0.00	14.00	4	630	0.63%
2019/11/13	12	13.60	0	0.00	13.75	12	618	1.94%
2019/10/31	0	0.00	1	13.05	13.00	-1	389	-0.26%
2019/05/10	0	0.00	1	11.00	11.45	-1	613	-0.16%
2019/05/07	0	0.00	1	11.10	11.10	-1	619	-0.16%
2019/05/02	0	0.00	1	11.35	11.40	-1	626	-0.16%
2019/04/24	1	11.85	0	0.00	11.85	1	634	0.16%
2019/04/12	0	0.00	2	12.10	12.05	-2	649	-0.31%
2019/03/25	2	11.80	0	0.00	12.05	2	798	0.25%
2019/03/22	2	12.38	1	12.20	12.20	1	817	0.12%
2019/03/21	2	12.80	2	12.95	12.80	0	939	0.00%
2019/02/11	0	0.00	30	11.25	11.25	-30	978	-3.07%
2019/01/18	30	11.15	0	0.00	11.20	30	1,003	2.99%
2018/12/25	0	0.00	5	12.05	11.95	-5	938	-0.53%
2018/12/18	5	11.90	0	0.00	11.75	5	769	0.65%
2018/12/14	5	12.53	7	12.47	12.35	-2	720	-0.28%
2018/12/12	1	12.00	0	0.00	12.00	1	533	0.19%
2018/12/04	1	10.65	0	0.00	10.80	1	338	0.30%
2018/11/30	1	10.75	0	0.00	10.75	1	357	0.28%
2018/11/29	1	10.80	0	0.00	10.80	1	357	0.28%
2018/06/13	0	0.00	1	10.40	10.80	-1	427	-0.23%
2018/04/20	0	0.00	15	10.55	10.65	-15	442	-3.39%
2018/04/02	15	10.55	0	0.00	10.55	15	436	3.43%
2018/02/12	0	0.00	0	10.00	10.05	0	279	-0.01%
2018/02/09	0	0.00	3	9.93	9.98	-3	276	-1.09%
2018/01/31	0	0.00	3	10.00	10.35	-3	242	-1.24%