健亞 (4130)-台新-建北券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.45
漲跌
▲0.05
漲幅
+0.20%
成交量
226張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	23.95	23.90	0	221	0.00%
2024/04/08	0	25.05	0	0.00	25.05	0	211	0.00%
2024/03/26	0	25.03	0	0.00	24.70	0	226	0.00%
2024/03/25	0	25.25	0	0.00	25.00	0	225	0.00%
2024/03/22	0	24.90	0	0.00	24.90	0	227	0.00%
2024/03/15	0	25.47	0	0.00	25.10	0	233	0.00%
2024/03/14	5	25.26	0	0.00	25.20	5	234	2.13%
2024/03/13	0	0.00	1	25.20	25.15	-1	236	-0.42%
2024/03/01	0	26.20	0	0.00	26.30	0	256	0.00%
2024/02/15	0	0.00	4	24.55	25.35	-4	257	-1.56%
2024/01/08	0	0.00	11	26.25	26.35	-11	342	-3.21%
2024/01/05	0	0.00	11	26.26	26.20	-11	341	-3.22%
2023/12/25	0	0.00	1	26.45	26.45	-1	334	-0.30%
2023/12/20	0	0.00	1	26.75	26.65	-1	331	-0.30%
2023/12/19	1	26.75	0	0.00	26.55	1	330	0.30%
2023/12/12	5	27.03	0	0.00	26.95	5	331	1.51%
2023/12/08	4	27.51	1	27.45	27.45	3	331	0.91%
2023/12/04	0	0.00	1	28.20	28.25	-1	322	-0.31%
2023/12/01	0	0.00	1	28.00	27.90	-1	316	-0.32%
2023/11/28	5	27.82	0	0.00	27.50	5	315	1.59%
2023/11/27	10	27.70	13	28.12	27.90	-3	321	-0.93%
2023/11/20	0	0.00	3	27.25	27.10	-3	347	-0.86%
2023/11/17	0	0.00	1	27.20	27.25	-1	346	-0.29%
2023/11/10	1	27.45	0	0.00	26.65	1	344	0.29%
2023/11/07	12	27.77	0	0.00	27.20	12	358	3.34%
2023/10/27	0	0.00	2	26.10	26.55	-2	332	-0.60%
2023/10/20	1	25.25	0	0.00	25.20	1	340	0.29%
2023/10/12	2	25.70	2	25.90	25.85	0	394	0.00%
2023/10/04	2	26.00	2	26.00	25.95	0	438	0.00%
2023/09/19	5	27.25	0	0.00	27.05	5	615	0.81%
2023/09/08	0	0.00	1	27.35	27.30	-1	660	-0.15%
2023/09/06	13	27.27	0	0.00	27.20	13	688	1.89%
2023/08/31	1	28.50	0	27.70	27.75	1	712	0.13%
2023/08/28	15	27.59	0	0.00	27.15	15	785	1.91%
2023/08/25	0	0.00	30	28.61	28.05	-30	776	-3.86%
2023/08/16	5	26.09	5	26.30	26.30	0	1,015	0.00%
2023/08/14	10	25.83	0	0.00	25.45	10	1,077	0.93%
2023/08/11	5	27.00	0	0.00	26.60	5	1,074	0.47%
2023/08/08	5	27.65	0	0.00	27.60	5	1,090	0.46%
2023/08/01	10	27.70	0	0.00	27.55	10	1,209	0.83%
2023/07/27	0	0.00	6	28.00	28.10	-6	1,279	-0.47%
2023/07/13	1	28.45	0	0.00	28.05	1	1,426	0.07%
2023/06/30	3	30.53	1	30.60	30.30	2	1,466	0.14%
2023/06/29	0	0.00	6.5	30.54	30.75	-6.5	1,427	-0.46%
2023/06/15	0	0.00	3	29.25	29.20	-3	1,374	-0.22%
2023/06/14	0	0.00	22	29.90	29.55	-22	1,371	-1.60%
2023/06/09	2	30.15	0	0.00	30.25	2	1,381	0.14%
2023/06/06	1	29.90	0	0.00	29.95	1	1,525	0.07%
2023/06/05	1	29.85	0	0.00	30.20	1	1,526	0.07%
2023/06/02	2	30.70	7	30.86	30.20	-5	1,525	-0.33%
2023/06/01	0	0.00	1	30.85	30.80	-1	1,499	-0.07%
2023/05/31	0	0.00	10	29.60	29.75	-10	1,476	-0.68%
2023/05/30	1	29.60	0	0.00	29.20	1	1,475	0.07%
2023/05/26	3	29.93	1	30.60	29.65	2	1,488	0.13%
2023/05/25	2	31.15	0	0.00	30.80	2	1,469	0.14%
2023/05/24	3	31.70	0	0.00	31.45	3	1,446	0.21%
2023/05/23	27	31.18	7	31.42	31.30	20	1,427	1.40%
2023/05/19	22	30.15	0	0.00	29.70	22	1,339	1.64%
2023/05/15	0	0.00	2	27.45	27.30	-2	1,424	-0.14%
2023/05/12	2	27.80	0	0.00	27.75	2	1,611	0.12%
2023/05/02	17	30.20	17	30.80	30.20	0	1,799	0.00%
2023/03/24	0	27.35	0	0.00	27.50	0	5,524	0.00%
2023/03/16	0	26.90	0	0.00	26.10	0	6,654	0.00%
2023/03/15	0	27.40	0	0.00	27.20	0	6,700	0.00%
2023/03/14	0	0.00	0.1	28.00	27.40	-0.1	6,703	0.00%
2023/03/10	1	30.50	1	29.85	29.35	0	6,671	0.00%
2023/03/03	0	0.00	6	29.35	29.60	-6	6,540	-0.09%
2023/03/01	2	29.20	2	28.88	28.80	0	6,516	0.00%
2023/02/24	5	29.22	0	0.00	28.75	5	6,504	0.08%
2023/02/20	0	0.00	5	30.20	30.25	-5	6,432	-0.08%
2023/02/16	2	29.40	0	0.00	29.45	2	6,398	0.03%
2023/02/15	0	0.00	2	29.55	29.25	-2	6,382	-0.03%
2023/02/14	3	30.40	0	0.00	30.15	3	6,347	0.05%
2023/02/13	12	30.54	12	30.73	31.10	0	6,295	0.00%
2023/02/10	26	31.09	35	31.47	31.15	-9	6,225	-0.14%
2023/02/09	2	31.50	7	31.30	32.15	-5	6,027	-0.08%
2023/02/08	1	29.50	1	30.00	29.25	0	5,794	0.00%
2023/02/03	2	29.05	2	28.70	28.60	0	5,684	0.00%
2023/01/12	0	0.00	8	27.90	27.50	-8	5,481	-0.15%
2023/01/10	3	28.80	0	0.00	28.60	3	5,428	0.06%
2023/01/06	2	29.58	0	0.00	29.00	2	5,333	0.04%
2023/01/04	1	30.90	1	29.60	29.60	0	5,143	0.00%
2023/01/03	10	30.22	0	0.00	30.10	10	5,065	0.20%
2022/12/29	15	32.88	7	32.77	32.75	8	4,867	0.16%
2022/12/28	3	33.37	3	33.37	32.35	0	4,730	0.00%
2022/12/27	22	34.05	10	34.26	33.80	12	4,606	0.26%
2022/12/26	25	37.08	31	37.05	36.60	-6	4,401	-0.14%
2022/12/23	33	36.99	28	36.72	36.30	5	4,027	0.12%
2022/12/22	11	36.00	4	36.25	36.15	7	3,672	0.19%
2022/12/21	7	37.44	45	35.94	37.00	-38	3,386	-1.12%
2022/12/20	11	37.00	30	35.87	35.30	-19	2,965	-0.64%
2022/12/19	55	40.38	53	40.17	39.20	2	2,687	0.07%
2022/12/16	15	36.73	20	37.04	38.05	-5	2,020	-0.25%
2022/12/15	9	35.10	16	34.62	34.80	-7	1,511	-0.46%
2022/12/14	30	34.01	25	34.47	33.60	5	1,218	0.41%
2022/12/13	5	30.75	6.8	32.40	32.80	-1.8	754	-0.24%
2022/12/12	45	27.81	19	29.72	29.85	26	593	4.38%
2022/12/09	14	27.26	0	0.00	27.15	14	451	3.10%
2022/12/08	20	26.80	0	0.00	26.70	20	424	4.71%
2022/11/28	5	25.50	5	24.80	24.65	0	357	0.00%
2022/10/25	0	0.00	1	21.30	21.20	-1	763	-0.13%
2022/10/24	0	0.00	0	21.75	21.60	0	767	-0.01%
2022/08/31	1	29.75	1	29.35	29.15	0	932	0.00%
2022/08/22	5	27.35	5	27.55	26.95	0	670	0.00%
2022/08/17	0	0.00	10	24.80	24.80	-10	569	-1.76%
2022/08/11	10	24.40	0	0.00	24.35	10	570	1.75%
2022/08/10	0	0.00	10	24.41	24.45	-10	569	-1.76%
2022/08/04	10	24.20	0	0.00	24.05	10	582	1.72%
2022/07/27	2	28.30	0	0.00	27.00	2	581	0.34%
2022/06/27	0	0.00	2	26.00	26.10	-2	1,392	-0.14%
2022/06/22	2	24.80	5	25.85	24.75	-3	1,406	-0.21%
2022/06/21	0	0.00	1	26.30	26.50	-1	1,384	-0.07%
2022/06/20	11	26.67	6	27.18	26.05	5	1,371	0.36%
2022/06/16	3	25.50	4	25.35	25.50	-1	1,330	-0.08%
2022/06/13	5	24.85	0	0.00	24.55	5	1,311	0.38%
2022/05/19	2	23.75	0	0.00	24.00	2	1,332	0.15%
2022/05/03	0	0.00	1	26.50	26.30	-1	1,367	-0.07%
2022/04/29	1	26.85	0	0.00	26.90	1	1,359	0.07%
2022/04/25	11	29.52	21	30.60	28.95	-10	1,234	-0.81%
2022/04/22	20	31.64	13	31.07	31.15	7	1,129	0.62%
2022/04/21	14	29.52	11	31.00	31.00	3	740	0.41%
2022/04/18	8	26.84	8	27.60	27.70	0	431	0.00%
2022/04/08	0	0.00	1	24.70	24.65	-1	370	-0.27%
2022/04/07	1	24.40	0	0.00	24.30	1	373	0.27%
2022/03/28	0	0.00	3	25.25	25.25	-3	405	-0.74%
2022/02/22	3	24.80	0	0.00	24.70	3	544	0.55%
2022/02/21	0	0.00	4	24.93	25.05	-4	538	-0.74%
2022/02/07	0	0.00	11	26.00	25.85	-11	504	-2.18%
2022/01/26	10	24.53	0	0.00	24.95	10	466	2.14%
2022/01/10	0	0.00	15	24.75	24.65	-15	405	-3.70%
2021/12/22	4	26.15	0	0.00	25.85	4	339	1.18%
2021/12/21	1	26.35	3	26.10	26.40	-2	314	-0.64%
2021/12/20	3	25.87	0	0.00	25.55	3	239	1.25%
2021/12/17	0	0.00	2	23.95	24.00	-2	190	-1.05%
2021/12/16	3	23.55	13	23.62	23.40	-10	178	-5.61%
2021/12/14	0	0.00	2	23.20	22.70	-2	159	-1.25%
2021/12/13	2	23.30	3	23.00	23.30	-1	152	-0.66%
2021/12/10	0	0.00	4	22.85	22.70	-4	140	-2.84%
2021/12/03	3	21.90	0	0.00	21.90	3	143	2.09%
2021/12/01	0	0.00	0	21.90	22.05	0	144	-0.03%
2021/11/18	0	0.00	0.5	21.50	21.50	-0.5	136	-0.37%
2021/10/25	0.4	22.50	0	0.00	22.35	0.4	164	0.24%
2021/10/21	0	0.00	0.2	22.65	22.60	-0.2	173	-0.12%
2021/09/09	0	0.00	0.1	24.50	24.35	-0.1	290	-0.03%
2021/08/31	0	0.00	1	24.40	24.40	-1	300	-0.33%
2021/08/30	0	0.00	1	24.25	24.15	-1	303	-0.33%
2021/08/17	0	0.00	3	24.38	24.20	-3	329	-0.91%
2021/07/30	0	0.00	1	25.55	25.45	-1	427	-0.23%
2021/07/20	0	0.00	7	25.87	25.55	-7	463	-1.51%
2021/07/19	7	25.48	0	25.45	25.70	7	448	1.56%
2021/07/07	0	0.00	1	25.15	25.15	-1	482	-0.21%
2021/05/25	0	0.00	2	25.40	25.35	-2	556	-0.36%
2021/05/18	2	25.00	0	0.00	25.25	2	626	0.32%
2021/05/03	0	0.00	5	28.20	27.75	-5	684	-0.73%
2021/04/26	1	27.65	0	0.00	27.65	1	680	0.15%
2021/04/23	1	27.60	0	0.00	27.60	1	678	0.15%
2021/04/09	3	28.18	0	0.00	28.35	3	639	0.47%
2021/04/01	0	0.00	0.2	28.15	28.10	-0.2	625	-0.04%
2021/03/22	0	0.00	0.1	27.85	27.85	-0.1	665	-0.02%
2021/03/11	1	27.75	0	0.00	27.80	1	699	0.14%
2021/03/08	1	27.90	0	0.00	27.85	1	711	0.14%
2021/03/02	2	28.73	0	0.00	28.15	2	726	0.28%
2021/02/26	0	0.00	10	28.70	28.70	-10	724	-1.38%
2021/02/25	10	28.44	0	0.00	28.40	10	706	1.42%
2021/02/22	3	30.20	3	30.30	29.60	0	698	0.00%
2021/02/18	1	28.00	2	28.06	28.40	-1	666	-0.16%
2021/02/17	0	0.00	13	27.62	27.55	-13	665	-1.95%
2021/02/05	0	0.00	2	28.10	28.00	-2	661	-0.30%
2021/02/03	1	27.75	0	0.00	27.55	1	658	0.15%
2021/02/02	2	27.75	0	0.00	27.90	2	663	0.30%
2021/02/01	10	28.85	0	0.00	28.10	10	670	1.49%
2021/01/29	0	0.00	7	28.24	28.30	-7	655	-1.07%
2021/01/28	7	29.04	0	0.00	28.50	7	649	1.08%
2021/01/27	5	28.50	0	0.00	28.15	5	611	0.82%
2021/01/06	3	29.65	0	0.00	29.10	3	544	0.55%
2020/12/21	2	30.85	3	31.20	30.75	-1	594	-0.17%
2020/12/04	4	31.13	24	30.78	30.55	-20	1,132	-1.77%
2020/11/30	0	0.00	2	31.93	31.90	-2	1,215	-0.16%
2020/11/27	0	0.00	3	31.40	31.45	-3	1,212	-0.25%
2020/11/24	0	0.00	1	31.05	31.15	-1	1,259	-0.08%
2020/11/18	3	31.55	0	0.00	31.10	3	1,301	0.23%
2020/11/17	0.8	30.70	0	0.00	30.70	0.8	1,303	0.06%
2020/11/09	2	31.30	0	0.00	30.80	2	1,517	0.13%
2020/11/06	0	0.00	1	30.40	30.45	-1	1,560	-0.06%
2020/11/03	1	30.00	3	30.10	29.80	-2	1,637	-0.12%
2020/10/29	0	0.00	0	30.00	29.50	0	1,816	0.00%
2020/10/22	5	30.60	1	30.10	30.05	4	2,723	0.15%
2020/10/08	1	31.80	0	0.00	31.70	1	4,980	0.02%
2020/10/07	1	31.60	0	0.00	31.70	1	5,231	0.02%
2020/09/24	5	33.05	1	32.90	32.80	4	6,364	0.06%
2020/09/17	4	34.85	4	34.60	34.60	0	6,461	0.00%
2020/09/15	11	35.34	3	35.03	35.05	8	6,530	0.12%
2020/09/14	0	0.00	1	34.80	34.50	-1	6,642	-0.02%
2020/09/11	6	35.97	1	36.55	35.15	5	6,980	0.07%
2020/09/10	6	37.38	7	37.19	36.65	-1	7,213	-0.01%
2020/09/09	6	38.15	4	38.95	39.10	2	7,442	0.03%
2020/09/04	1	33.50	1	32.20	33.25	0	7,552	0.00%
2020/09/02	2	33.85	0	0.00	33.80	2	7,580	0.03%
2020/08/31	4	34.93	6	34.70	34.70	-2	7,577	-0.03%
2020/08/28	1	34.90	0	0.00	34.85	1	7,598	0.01%
2020/08/27	2	35.13	2	34.75	34.75	0	7,587	0.00%
2020/08/24	0	0.00	1	35.35	35.25	-1	7,564	-0.01%
2020/08/20	4	37.65	44	35.54	35.30	-40	7,567	-0.53%
2020/08/19	10	39.12	2	39.00	38.60	8	7,560	0.11%
2020/08/18	8	38.12	0	0.00	38.40	8	7,549	0.11%
2020/08/11	2	36.78	0	0.00	36.75	2	7,634	0.03%
2020/08/07	2	38.75	0	0.00	38.60	2	7,585	0.03%
2020/08/04	2	40.15	2	40.40	39.70	0	7,471	0.00%
2020/08/03	44	41.08	40	41.24	41.20	4	7,427	0.05%
2020/07/31	13	39.68	13	39.89	40.05	0	7,353	0.00%
2020/07/30	1	40.45	1	40.60	39.45	0	7,422	0.00%
2020/07/29	59	40.11	39	39.46	39.50	20	7,262	0.28%
2020/07/28	33	36.71	28	36.87	37.60	5	6,955	0.07%
2020/07/27	2	39.25	5	37.01	36.60	-3	6,796	-0.04%
2020/07/24	13	40.01	12	39.56	40.65	1	6,677	0.01%
2020/07/23	34	42.52	34	42.93	42.70	0	6,567	0.00%
2020/07/22	24	43.97	22	43.85	43.10	2	6,435	0.03%
2020/07/21	16	42.43	19	42.71	41.85	-3	6,294	-0.05%
2020/07/20	30	41.86	27	42.44	42.25	3	6,162	0.05%
2020/07/17	20	46.43	44	45.73	44.10	-24	5,922	-0.41%
2020/07/16	56	49.75	51	49.58	48.95	5	5,639	0.09%
2020/07/15	73	48.80	80	48.75	47.50	-7	5,331	-0.13%
2020/07/14	16	49.86	12	48.91	48.15	4	4,690	0.09%
2020/07/13	38	53.12	21	53.15	53.50	17	4,464	0.38%
2020/07/10	11	47.52	16	48.51	48.65	-5	4,130	-0.12%
2020/07/06	0	0.00	10	36.90	37.95	-10	3,638	-0.27%
2020/07/02	0	0.00	1	36.30	36.30	-1	3,612	-0.03%
2020/06/29	13	36.40	0	0.00	37.50	13	3,684	0.35%
2020/06/24	0	0.00	30.8	35.61	34.10	-30.8	3,748	-0.82%
2020/06/23	5	35.91	0	0.00	35.60	5	3,803	0.13%
2020/06/22	1	37.15	23	38.06	36.65	-22	3,818	-0.58%
2020/06/19	4	38.00	2	38.23	37.90	2	3,831	0.05%
2020/06/18	25	41.61	1	40.20	40.20	24	3,697	0.65%
2020/06/17	23	38.97	25	39.33	40.30	-2	3,340	-0.06%
2020/06/16	6	36.99	27	36.90	36.65	-21	3,048	-0.69%
2020/06/12	2	30.68	8	30.79	31.20	-6	2,628	-0.23%
2020/06/11	10	31.05	12	31.93	28.40	-2	2,403	-0.08%
2020/06/10	3	29.47	3	29.75	29.10	0	2,239	0.00%
2020/06/09	0	0.00	2	28.43	28.45	-2	2,186	-0.09%
2020/06/04	2	28.50	0	0.00	28.00	2	2,169	0.09%
2020/05/28	0	0.00	11	27.38	27.05	-11	2,127	-0.52%
2020/05/27	0	0.00	32	27.36	27.25	-32	2,136	-1.50%
2020/05/26	8	28.98	4	29.23	28.30	4	2,150	0.19%
2020/05/25	23	29.14	0	0.00	29.25	23	2,110	1.09%
2020/05/22	29	29.17	0	0.00	28.40	29	2,068	1.40%
2020/05/12	0	0.00	0.1	26.70	26.85	-0.1	1,759	0.00%
2020/05/06	16	29.23	2	29.95	28.60	14	1,655	0.85%
2020/04/28	1	28.00	0	0.00	27.35	1	1,389	0.07%
2020/04/17	1	27.90	0	0.00	27.30	1	1,224	0.08%
2020/04/14	0	0.00	6	31.00	31.15	-6	1,064	-0.56%
2020/04/10	4	28.84	0	0.00	28.90	4	954	0.42%
2020/04/07	1	29.20	0	0.00	28.70	1	834	0.12%
2020/04/06	6	30.28	0	0.00	29.70	6	805	0.75%
2020/04/01	0	0.00	66	27.76	29.65	-66	764	-8.63%
2020/03/31	2	28.28	6	28.13	28.60	-4	701	-0.57%
2020/03/30	8	31.13	0	0.00	30.60	8	648	1.23%
2020/03/27	65	28.72	2	28.70	28.85	63	532	11.83%
2020/03/03	0	0.00	15	25.43	25.75	-15	200	-7.49%
2020/03/02	0	0.00	14	25.80	25.80	-14	193	-7.23%
2020/02/27	24	25.43	0	0.00	25.10	24	180	13.31%
2020/02/26	5	24.29	0	0.00	24.40	5	140	3.55%
2020/02/05	3	25.10	0	0.00	24.70	3	154	1.94%
2019/09/26	1	26.15	0	0.00	26.10	1	156	0.64%
2019/09/23	2	26.10	0	0.00	26.15	2	175	1.14%
2019/09/19	2	26.10	0	0.00	26.30	2	176	1.13%
2019/08/15	10	26.10	0	0.00	26.20	10	193	5.16%
2019/08/05	10	26.35	0	0.00	26.35	10	194	5.14%
2019/07/30	5	27.40	0	0.00	27.10	5	187	2.66%
2019/07/22	0	0.00	1	28.25	28.15	-1	178	-0.56%
2019/07/19	5	28.25	0	0.00	28.20	5	177	2.82%
2019/04/17	0	0.00	5	29.05	29.00	-5	382	-1.31%
2019/04/12	0	0.00	1	29.15	29.10	-1	423	-0.24%
2019/04/09	1	30.15	0	0.00	29.70	1	419	0.24%
2019/03/29	3	28.75	0	0.00	28.90	3	415	0.72%
2019/03/21	0	0.00	1	29.55	29.50	-1	421	-0.24%
2019/03/15	0	0.00	1	29.60	29.60	-1	419	-0.24%
2019/03/13	0	0.00	1	30.05	29.95	-1	431	-0.23%
2019/03/08	10	30.67	7	30.43	30.30	3	429	0.70%
2019/02/22	10	30.28	0	0.00	29.65	10	379	2.63%
2019/01/28	0	0.00	2	28.85	28.80	-2	294	-0.68%
2019/01/17	2	28.68	0	0.00	28.60	2	301	0.66%
2019/01/08	2	29.05	2	30.85	31.20	0	292	0.00%
2018/12/27	1	28.40	1	28.30	28.30	0	380	0.00%
2018/12/25	2	28.50	0	0.00	28.40	2	410	0.49%
2018/12/24	8	29.63	8	28.94	28.90	0	434	0.00%
2018/11/15	0	0.00	2	26.80	26.80	-2	1,175	-0.17%
2018/11/09	2	27.65	4	27.63	27.20	-2	1,178	-0.17%
2018/11/08	6	27.20	2	27.20	27.25	4	1,179	0.34%
2018/11/05	5	26.30	0	0.00	26.25	5	1,185	0.42%
2018/10/17	0	0.00	10	30.35	29.80	-10	1,143	-0.87%
2018/10/16	0	0.00	3	30.17	30.05	-3	1,140	-0.26%
2018/10/12	2	29.25	0	0.00	29.50	2	1,136	0.18%
2018/10/11	12	28.23	2	28.25	28.30	10	1,124	0.89%
2018/10/09	1	31.30	11	31.61	31.30	-10	1,095	-0.91%
2018/10/05	12	33.98	5	33.10	32.70	7	1,073	0.65%
2018/10/04	1	32.60	1	33.05	33.45	0	1,018	0.00%
2018/10/03	2	33.70	2	33.75	33.35	0	1,006	0.00%
2018/10/01	6	35.70	5	36.25	35.50	1	976	0.10%
2018/09/28	2	35.25	3	34.35	34.85	-1	909	-0.11%
2018/09/27	14	35.84	13	35.51	34.90	1	872	0.11%
2018/09/26	2	34.40	0	0.00	34.50	2	642	0.31%
2018/09/20	5	32.25	5	31.60	31.60	0	604	0.00%
2018/09/12	22	31.96	22	32.73	32.50	0	525	0.00%
2018/09/11	0	0.00	5	30.89	30.95	-5	471	-1.06%
2018/09/10	19	33.95	44	33.98	32.60	-25	437	-5.71%
2018/09/07	0	0.00	1	31.65	32.05	-1	274	-0.36%
2018/08/22	1	29.30	1	29.30	29.10	0	281	0.00%
2018/08/21	8	28.95	0	0.00	28.90	8	286	2.80%
2018/08/13	1	29.00	0	0.00	29.40	1	318	0.31%
2018/08/09	6	31.20	0	0.00	31.00	6	325	1.84%
2018/08/06	6	31.95	0	0.00	31.90	6	355	1.69%
2018/06/01	1	35.10	1	35.85	35.65	0	1,576	0.00%
2018/05/28	0	0.00	6	34.65	34.20	-6	1,543	-0.39%
2018/05/21	2	35.70	0	0.00	35.75	2	1,530	0.13%
2018/05/15	4	36.40	0	0.00	36.10	4	1,514	0.26%
2018/05/08	1	37.35	1	37.60	37.50	0	1,486	0.00%
2018/05/04	0	0.00	7	35.88	35.90	-7	1,461	-0.48%
2018/04/26	7	37.88	0	0.00	35.60	7	1,419	0.49%
2018/04/18	0	0.00	2	36.25	36.60	-2	1,357	-0.15%
2018/04/11	0	0.00	2	38.95	39.45	-2	1,276	-0.16%
2018/04/09	15	39.48	5	40.50	40.50	10	1,135	0.88%
2018/04/03	1	40.10	12	38.80	39.35	-11	1,068	-1.03%
2018/03/31	0	0.00	1	38.35	37.90	-1	873	-0.11%
2018/03/30	1	36.90	0	0.00	36.80	1	833	0.12%
2018/03/29	6	38.61	5	37.80	37.80	1	811	0.12%
2018/03/28	0	0.00	1	38.20	37.95	-1	759	-0.13%
2018/03/27	7	38.77	6	38.07	37.40	1	716	0.14%
2018/03/26	2	37.33	0	0.00	37.40	2	588	0.34%
2018/03/19	1	35.10	0	0.00	35.50	1	438	0.23%
2018/03/09	0	0.00	10	33.57	33.80	-10	403	-2.48%
2018/03/08	10	34.75	0	0.00	34.10	10	411	2.43%
2018/02/06	6	30.30	0	0.00	30.80	6	583	1.03%
2018/01/22	3	34.38	0	0.00	34.15	3	607	0.49%
2018/01/15	1	34.00	1	34.35	34.80	0	610	0.00%
2018/01/09	2	33.75	0	0.00	33.80	2	585	0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

台新-建北 券商分點個股進出 台新-建北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析