台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.30
  • 漲幅
    +1.23%
  • 成交量
    203
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健亞 (4130)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00023.9523.9002210.00%
2024/04/08025.0500.0025.0502110.00%
2024/03/26025.0300.0024.7002260.00%
2024/03/25025.2500.0025.0002250.00%
2024/03/22024.9000.0024.9002270.00%
2024/03/15025.4700.0025.1002330.00%
2024/03/14525.2600.0025.2052342.13%
2024/03/1300.00125.2025.15-1236-0.42%
2024/03/01026.2000.0026.3002560.00%
2024/02/1500.00424.5525.35-4257-1.56%
2024/01/0800.001126.2526.35-11342-3.21%
2024/01/0500.001126.2626.20-11341-3.22%
2023/12/2500.00126.4526.45-1334-0.30%
2023/12/2000.00126.7526.65-1331-0.30%
2023/12/19126.7500.0026.5513300.30%
2023/12/12527.0300.0026.9553311.51%
2023/12/08427.51127.4527.4533310.91%
2023/12/0400.00128.2028.25-1322-0.31%
2023/12/0100.00128.0027.90-1316-0.32%
2023/11/28527.8200.0027.5053151.59%
2023/11/271027.701328.1227.90-3321-0.93%
2023/11/2000.00327.2527.10-3347-0.86%
2023/11/1700.00127.2027.25-1346-0.29%
2023/11/10127.4500.0026.6513440.29%
2023/11/071227.7700.0027.20123583.34%
2023/10/2700.00226.1026.55-2332-0.60%
2023/10/20125.2500.0025.2013400.29%
2023/10/12225.70225.9025.8503940.00%
2023/10/04226.00226.0025.9504380.00%
2023/09/19527.2500.0027.0556150.81%
2023/09/0800.00127.3527.30-1660-0.15%
2023/09/061327.2700.0027.20136881.89%
2023/08/31128.50027.7027.7517120.13%
2023/08/281527.5900.0027.15157851.91%
2023/08/2500.003028.6128.05-30776-3.86%
2023/08/16526.09526.3026.3001,0150.00%
2023/08/141025.8300.0025.45101,0770.93%
2023/08/11527.0000.0026.6051,0740.47%
2023/08/08527.6500.0027.6051,0900.46%
2023/08/011027.7000.0027.55101,2090.83%
2023/07/2700.00628.0028.10-61,279-0.47%
2023/07/13128.4500.0028.0511,4260.07%
2023/06/30330.53130.6030.3021,4660.14%
2023/06/2900.006.530.5430.75-6.51,427-0.46%
2023/06/1500.00329.2529.20-31,374-0.22%
2023/06/1400.002229.9029.55-221,371-1.60%
2023/06/09230.1500.0030.2521,3810.14%
2023/06/06129.9000.0029.9511,5250.07%
2023/06/05129.8500.0030.2011,5260.07%
2023/06/02230.70730.8630.20-51,525-0.33%
2023/06/0100.00130.8530.80-11,499-0.07%
2023/05/3100.001029.6029.75-101,476-0.68%
2023/05/30129.6000.0029.2011,4750.07%
2023/05/26329.93130.6029.6521,4880.13%
2023/05/25231.1500.0030.8021,4690.14%
2023/05/24331.7000.0031.4531,4460.21%
2023/05/232731.18731.4231.30201,4271.40%
2023/05/192230.1500.0029.70221,3391.64%
2023/05/1500.00227.4527.30-21,424-0.14%
2023/05/12227.8000.0027.7521,6110.12%
2023/05/021730.201730.8030.2001,7990.00%
2023/03/24027.3500.0027.5005,5240.00%
2023/03/16026.9000.0026.1006,6540.00%
2023/03/15027.4000.0027.2006,7000.00%
2023/03/1400.000.128.0027.40-0.16,7030.00%
2023/03/10130.50129.8529.3506,6710.00%
2023/03/0300.00629.3529.60-66,540-0.09%
2023/03/01229.20228.8828.8006,5160.00%
2023/02/24529.2200.0028.7556,5040.08%
2023/02/2000.00530.2030.25-56,432-0.08%
2023/02/16229.4000.0029.4526,3980.03%
2023/02/1500.00229.5529.25-26,382-0.03%
2023/02/14330.4000.0030.1536,3470.05%
2023/02/131230.541230.7331.1006,2950.00%
2023/02/102631.093531.4731.15-96,225-0.14%
2023/02/09231.50731.3032.15-56,027-0.08%
2023/02/08129.50130.0029.2505,7940.00%
2023/02/03229.05228.7028.6005,6840.00%
2023/01/1200.00827.9027.50-85,481-0.15%
2023/01/10328.8000.0028.6035,4280.06%
2023/01/06229.5800.0029.0025,3330.04%
2023/01/04130.90129.6029.6005,1430.00%
2023/01/031030.2200.0030.10105,0650.20%
2022/12/291532.88732.7732.7584,8670.16%
2022/12/28333.37333.3732.3504,7300.00%
2022/12/272234.051034.2633.80124,6060.26%
2022/12/262537.083137.0536.60-64,401-0.14%
2022/12/233336.992836.7236.3054,0270.12%
2022/12/221136.00436.2536.1573,6720.19%
2022/12/21737.444535.9437.00-383,386-1.12%
2022/12/201137.003035.8735.30-192,965-0.64%
2022/12/195540.385340.1739.2022,6870.07%
2022/12/161536.732037.0438.05-52,020-0.25%
2022/12/15935.101634.6234.80-71,511-0.46%
2022/12/143034.012534.4733.6051,2180.41%
2022/12/13530.756.832.4032.80-1.8754-0.24%
2022/12/124527.811929.7229.85265934.38%
2022/12/091427.2600.0027.15144513.10%
2022/12/082026.8000.0026.70204244.71%
2022/11/28525.50524.8024.6503570.00%
2022/10/2500.00121.3021.20-1763-0.13%
2022/10/2400.00021.7521.600767-0.01%
2022/08/31129.75129.3529.1509320.00%
2022/08/22527.35527.5526.9506700.00%
2022/08/1700.001024.8024.80-10569-1.76%
2022/08/111024.4000.0024.35105701.75%
2022/08/1000.001024.4124.45-10569-1.76%
2022/08/041024.2000.0024.05105821.72%
2022/07/27228.3000.0027.0025810.34%
2022/06/2700.00226.0026.10-21,392-0.14%
2022/06/22224.80525.8524.75-31,406-0.21%
2022/06/2100.00126.3026.50-11,384-0.07%
2022/06/201126.67627.1826.0551,3710.36%
2022/06/16325.50425.3525.50-11,330-0.08%
2022/06/13524.8500.0024.5551,3110.38%
2022/05/19223.7500.0024.0021,3320.15%
2022/05/0300.00126.5026.30-11,367-0.07%
2022/04/29126.8500.0026.9011,3590.07%
2022/04/251129.522130.6028.95-101,234-0.81%
2022/04/222031.641331.0731.1571,1290.62%
2022/04/211429.521131.0031.0037400.41%
2022/04/18826.84827.6027.7004310.00%
2022/04/0800.00124.7024.65-1370-0.27%
2022/04/07124.4000.0024.3013730.27%
2022/03/2800.00325.2525.25-3405-0.74%
2022/02/22324.8000.0024.7035440.55%
2022/02/2100.00424.9325.05-4538-0.74%
2022/02/0700.001126.0025.85-11504-2.18%
2022/01/261024.5300.0024.95104662.14%
2022/01/1000.001524.7524.65-15405-3.70%
2021/12/22426.1500.0025.8543391.18%
2021/12/21126.35326.1026.40-2314-0.64%
2021/12/20325.8700.0025.5532391.25%
2021/12/1700.00223.9524.00-2190-1.05%
2021/12/16323.551323.6223.40-10178-5.61%
2021/12/1400.00223.2022.70-2159-1.25%
2021/12/13223.30323.0023.30-1152-0.66%
2021/12/1000.00422.8522.70-4140-2.84%
2021/12/03321.9000.0021.9031432.09%
2021/12/0100.00021.9022.050144-0.03%
2021/11/1800.000.521.5021.50-0.5136-0.37%
2021/10/250.422.5000.0022.350.41640.24%
2021/10/2100.000.222.6522.60-0.2173-0.12%
2021/09/0900.000.124.5024.35-0.1290-0.03%
2021/08/3100.00124.4024.40-1300-0.33%
2021/08/3000.00124.2524.15-1303-0.33%
2021/08/1700.00324.3824.20-3329-0.91%
2021/07/3000.00125.5525.45-1427-0.23%
2021/07/2000.00725.8725.55-7463-1.51%
2021/07/19725.48025.4525.7074481.56%
2021/07/0700.00125.1525.15-1482-0.21%
2021/05/2500.00225.4025.35-2556-0.36%
2021/05/18225.0000.0025.2526260.32%
2021/05/0300.00528.2027.75-5684-0.73%
2021/04/26127.6500.0027.6516800.15%
2021/04/23127.6000.0027.6016780.15%
2021/04/09328.1800.0028.3536390.47%
2021/04/0100.000.228.1528.10-0.2625-0.04%
2021/03/2200.000.127.8527.85-0.1665-0.02%
2021/03/11127.7500.0027.8016990.14%
2021/03/08127.9000.0027.8517110.14%
2021/03/02228.7300.0028.1527260.28%
2021/02/2600.001028.7028.70-10724-1.38%
2021/02/251028.4400.0028.40107061.42%
2021/02/22330.20330.3029.6006980.00%
2021/02/18128.00228.0628.40-1666-0.16%
2021/02/1700.001327.6227.55-13665-1.95%
2021/02/0500.00228.1028.00-2661-0.30%
2021/02/03127.7500.0027.5516580.15%
2021/02/02227.7500.0027.9026630.30%
2021/02/011028.8500.0028.10106701.49%
2021/01/2900.00728.2428.30-7655-1.07%
2021/01/28729.0400.0028.5076491.08%
2021/01/27528.5000.0028.1556110.82%
2021/01/06329.6500.0029.1035440.55%
2020/12/21230.85331.2030.75-1594-0.17%
2020/12/04431.132430.7830.55-201,132-1.77%
2020/11/3000.00231.9331.90-21,215-0.16%
2020/11/2700.00331.4031.45-31,212-0.25%
2020/11/2400.00131.0531.15-11,259-0.08%
2020/11/18331.5500.0031.1031,3010.23%
2020/11/170.830.7000.0030.700.81,3030.06%
2020/11/09231.3000.0030.8021,5170.13%
2020/11/0600.00130.4030.45-11,560-0.06%
2020/11/03130.00330.1029.80-21,637-0.12%
2020/10/2900.00030.0029.5001,8160.00%
2020/10/22530.60130.1030.0542,7230.15%
2020/10/08131.8000.0031.7014,9800.02%
2020/10/07131.6000.0031.7015,2310.02%
2020/09/24533.05132.9032.8046,3640.06%
2020/09/17434.85434.6034.6006,4610.00%
2020/09/151135.34335.0335.0586,5300.12%
2020/09/1400.00134.8034.50-16,642-0.02%
2020/09/11635.97136.5535.1556,9800.07%
2020/09/10637.38737.1936.65-17,213-0.01%
2020/09/09638.15438.9539.1027,4420.03%
2020/09/04133.50132.2033.2507,5520.00%
2020/09/02233.8500.0033.8027,5800.03%
2020/08/31434.93634.7034.70-27,577-0.03%
2020/08/28134.9000.0034.8517,5980.01%
2020/08/27235.13234.7534.7507,5870.00%
2020/08/2400.00135.3535.25-17,564-0.01%
2020/08/20437.654435.5435.30-407,567-0.53%
2020/08/191039.12239.0038.6087,5600.11%
2020/08/18838.1200.0038.4087,5490.11%
2020/08/11236.7800.0036.7527,6340.03%
2020/08/07238.7500.0038.6027,5850.03%
2020/08/04240.15240.4039.7007,4710.00%
2020/08/034441.084041.2441.2047,4270.05%
2020/07/311339.681339.8940.0507,3530.00%
2020/07/30140.45140.6039.4507,4220.00%
2020/07/295940.113939.4639.50207,2620.28%
2020/07/283336.712836.8737.6056,9550.07%
2020/07/27239.25537.0136.60-36,796-0.04%
2020/07/241340.011239.5640.6516,6770.01%
2020/07/233442.523442.9342.7006,5670.00%
2020/07/222443.972243.8543.1026,4350.03%
2020/07/211642.431942.7141.85-36,294-0.05%
2020/07/203041.862742.4442.2536,1620.05%
2020/07/172046.434445.7344.10-245,922-0.41%
2020/07/165649.755149.5848.9555,6390.09%
2020/07/157348.808048.7547.50-75,331-0.13%
2020/07/141649.861248.9148.1544,6900.09%
2020/07/133853.122153.1553.50174,4640.38%
2020/07/101147.521648.5148.65-54,130-0.12%
2020/07/0600.001036.9037.95-103,638-0.27%
2020/07/0200.00136.3036.30-13,612-0.03%
2020/06/291336.4000.0037.50133,6840.35%
2020/06/2400.0030.835.6134.10-30.83,748-0.82%
2020/06/23535.9100.0035.6053,8030.13%
2020/06/22137.152338.0636.65-223,818-0.58%
2020/06/19438.00238.2337.9023,8310.05%
2020/06/182541.61140.2040.20243,6970.65%
2020/06/172338.972539.3340.30-23,340-0.06%
2020/06/16636.992736.9036.65-213,048-0.69%
2020/06/12230.68830.7931.20-62,628-0.23%
2020/06/111031.051231.9328.40-22,403-0.08%
2020/06/10329.47329.7529.1002,2390.00%
2020/06/0900.00228.4328.45-22,186-0.09%
2020/06/04228.5000.0028.0022,1690.09%
2020/05/2800.001127.3827.05-112,127-0.52%
2020/05/2700.003227.3627.25-322,136-1.50%
2020/05/26828.98429.2328.3042,1500.19%
2020/05/252329.1400.0029.25232,1101.09%
2020/05/222929.1700.0028.40292,0681.40%
2020/05/1200.000.126.7026.85-0.11,7590.00%
2020/05/061629.23229.9528.60141,6550.85%
2020/04/28128.0000.0027.3511,3890.07%
2020/04/17127.9000.0027.3011,2240.08%
2020/04/1400.00631.0031.15-61,064-0.56%
2020/04/10428.8400.0028.9049540.42%
2020/04/07129.2000.0028.7018340.12%
2020/04/06630.2800.0029.7068050.75%
2020/04/0100.006627.7629.65-66764-8.63%
2020/03/31228.28628.1328.60-4701-0.57%
2020/03/30831.1300.0030.6086481.23%
2020/03/276528.72228.7028.856353211.83%
2020/03/0300.001525.4325.75-15200-7.49%
2020/03/0200.001425.8025.80-14193-7.23%
2020/02/272425.4300.0025.102418013.31%
2020/02/26524.2900.0024.4051403.55%
2020/02/05325.1000.0024.7031541.94%
2019/09/26126.1500.0026.1011560.64%
2019/09/23226.1000.0026.1521751.14%
2019/09/19226.1000.0026.3021761.13%
2019/08/151026.1000.0026.20101935.16%
2019/08/051026.3500.0026.35101945.14%
2019/07/30527.4000.0027.1051872.66%
2019/07/2200.00128.2528.15-1178-0.56%
2019/07/19528.2500.0028.2051772.82%
2019/04/1700.00529.0529.00-5382-1.31%
2019/04/1200.00129.1529.10-1423-0.24%
2019/04/09130.1500.0029.7014190.24%
2019/03/29328.7500.0028.9034150.72%
2019/03/2100.00129.5529.50-1421-0.24%
2019/03/1500.00129.6029.60-1419-0.24%
2019/03/1300.00130.0529.95-1431-0.23%
2019/03/081030.67730.4330.3034290.70%
2019/02/221030.2800.0029.65103792.63%
2019/01/2800.00228.8528.80-2294-0.68%
2019/01/17228.6800.0028.6023010.66%
2019/01/08229.05230.8531.2002920.00%
2018/12/27128.40128.3028.3003800.00%
2018/12/25228.5000.0028.4024100.49%
2018/12/24829.63828.9428.9004340.00%
2018/11/1500.00226.8026.80-21,175-0.17%
2018/11/09227.65427.6327.20-21,178-0.17%
2018/11/08627.20227.2027.2541,1790.34%
2018/11/05526.3000.0026.2551,1850.42%
2018/10/1700.001030.3529.80-101,143-0.87%
2018/10/1600.00330.1730.05-31,140-0.26%
2018/10/12229.2500.0029.5021,1360.18%
2018/10/111228.23228.2528.30101,1240.89%
2018/10/09131.301131.6131.30-101,095-0.91%
2018/10/051233.98533.1032.7071,0730.65%
2018/10/04132.60133.0533.4501,0180.00%
2018/10/03233.70233.7533.3501,0060.00%
2018/10/01635.70536.2535.5019760.10%
2018/09/28235.25334.3534.85-1909-0.11%
2018/09/271435.841335.5134.9018720.11%
2018/09/26234.4000.0034.5026420.31%
2018/09/20532.25531.6031.6006040.00%
2018/09/122231.962232.7332.5005250.00%
2018/09/1100.00530.8930.95-5471-1.06%
2018/09/101933.954433.9832.60-25437-5.71%
2018/09/0700.00131.6532.05-1274-0.36%
2018/08/22129.30129.3029.1002810.00%
2018/08/21828.9500.0028.9082862.80%
2018/08/13129.0000.0029.4013180.31%
2018/08/09631.2000.0031.0063251.84%
2018/08/06631.9500.0031.9063551.69%
2018/06/01135.10135.8535.6501,5760.00%
2018/05/2800.00634.6534.20-61,543-0.39%
2018/05/21235.7000.0035.7521,5300.13%
2018/05/15436.4000.0036.1041,5140.26%
2018/05/08137.35137.6037.5001,4860.00%
2018/05/0400.00735.8835.90-71,461-0.48%
2018/04/26737.8800.0035.6071,4190.49%
2018/04/1800.00236.2536.60-21,357-0.15%
2018/04/1100.00238.9539.45-21,276-0.16%
2018/04/091539.48540.5040.50101,1350.88%
2018/04/03140.101238.8039.35-111,068-1.03%
2018/03/3100.00138.3537.90-1873-0.11%
2018/03/30136.9000.0036.8018330.12%
2018/03/29638.61537.8037.8018110.12%
2018/03/2800.00138.2037.95-1759-0.13%
2018/03/27738.77638.0737.4017160.14%
2018/03/26237.3300.0037.4025880.34%
2018/03/19135.1000.0035.5014380.23%
2018/03/0900.001033.5733.80-10403-2.48%
2018/03/081034.7500.0034.10104112.43%
2018/02/06630.3000.0030.8065831.03%
2018/01/22334.3800.0034.1536070.49%
2018/01/15134.00134.3534.8006100.00%
2018/01/09233.7500.0033.8025850.34%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨-2022/09/12
健亞 相關文章