智擎 (4162)-台新-建北券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
525張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	95.80	2	96.40	95.30	-1	655	-0.15%
2024/06/13	6	96.92	1	96.80	96.90	5	651	0.77%
2024/06/11	1	95.20	1	95.90	95.40	0	636	0.00%
2024/06/07	2	93.80	3	94.10	94.50	-1	644	-0.16%
2024/06/05	1	90.80	1	90.90	92.90	0	632	0.00%
2024/05/31	1	91.40	1	91.50	90.60	0	729	0.00%
2024/05/30	1	91.80	0	0.00	90.30	1	737	0.14%
2024/05/28	1	92.20	1	92.40	92.30	0	760	0.00%
2024/05/27	0	0.00	1	91.40	91.70	-1	776	-0.13%
2024/05/22	1	95.00	1	95.40	94.10	0	847	0.00%
2024/05/17	3	98.00	4	97.63	97.90	-1	872	-0.11%
2024/05/16	0	0.00	1	96.10	95.10	-1	869	-0.11%
2024/05/15	1	95.10	1	95.40	93.90	0	952	0.00%
2024/05/14	2	94.75	1	95.80	94.30	1	1,043	0.10%
2024/05/13	1	92.40	1	92.80	92.60	0	1,038	0.00%
2024/05/10	2	93.35	2	93.00	93.30	0	1,052	0.00%
2024/05/08	1	93.70	1	93.20	94.00	0	1,096	0.00%
2024/05/07	1	93.20	1	93.50	92.80	0	1,116	0.00%
2024/05/06	1	94.00	2	94.00	93.40	-1	1,175	-0.09%
2024/05/03	1	94.00	1	94.10	93.80	0	1,364	0.00%
2024/05/02	1	94.90	1	93.70	94.90	0	1,414	0.00%
2024/04/26	1	91.50	1	92.00	91.50	0	1,434	0.00%
2024/04/25	1	91.80	1	92.20	90.60	0	1,449	0.00%
2024/04/19	3	90.13	2	88.50	89.00	1	1,523	0.07%
2024/04/17	2	93.15	2	92.95	92.60	0	1,541	0.00%
2024/04/16	1	91.10	1	91.40	91.00	0	1,557	0.00%
2024/04/08	0	99.60	0	0.00	99.10	0	1,770	0.00%
2024/04/03	1	97.70	1	97.20	99.00	0	1,777	0.00%
2024/04/01	0	0.00	2	100.15	99.60	-2	1,805	-0.11%
2024/03/28	0	0.00	2	100.40	99.40	-2	1,839	-0.11%
2024/03/27	11	99.79	11	99.58	99.70	0	1,828	0.00%
2024/03/26	3	98.10	2	97.10	96.80	1	1,818	0.06%
2024/03/25	1	99.20	7	99.80	101.00	-6	1,816	-0.33%
2024/03/22	0	96.00	1	96.50	96.50	-1	1,801	-0.06%
2024/03/20	2	95.75	0	0.00	95.80	2	1,855	0.11%
2024/03/19	1	96.90	2	97.10	96.80	-1	1,864	-0.05%
2024/03/15	0	0.00	1	94.00	93.20	-1	1,863	-0.05%
2024/03/14	1	92.60	0	0.00	92.70	1	1,882	0.05%
2024/03/13	1	93.00	0	0.00	92.40	1	1,896	0.05%
2024/03/12	4	95.83	1	96.00	95.60	3	1,889	0.16%
2024/03/11	2	95.45	0	0.00	95.10	2	1,904	0.11%
2024/03/08	1	95.80	2	98.40	95.10	-1	1,924	-0.05%
2024/03/07	8	97.40	4	96.63	99.30	4	1,930	0.21%
2024/03/06	10.5	98.51	5	98.82	98.10	5.5	1,937	0.28%
2024/03/05	1.2	100.57	0	0.00	100.50	1.2	1,914	0.06%
2024/03/04	1	101.00	4.1	101.00	100.50	-3.1	1,924	-0.16%
2024/03/01	2	103.50	0	0.00	101.50	2	1,939	0.10%
2024/02/29	1	103.00	2.2	103.08	103.50	-1.2	1,986	-0.06%
2024/02/27	2	105.50	1	105.50	103.00	1	1,995	0.05%
2024/02/26	0	0.00	2	103.25	104.50	-2	1,990	-0.10%
2024/02/23	4	101.13	1	101.50	101.00	3	1,981	0.15%
2024/02/22	3	101.00	1	101.50	101.00	2	2,018	0.10%
2024/02/20	3.5	100.71	1	100.50	101.50	2.5	2,058	0.12%
2024/02/19	3	102.00	1	102.50	101.50	2	2,075	0.10%
2024/02/16	9	103.22	2	102.00	102.00	7	2,096	0.33%
2024/02/15	7	110.86	9	112.00	110.50	-2	2,060	-0.10%
2024/02/05	0	0.00	1	106.50	106.50	-1	2,024	-0.05%
2024/02/02	1	106.50	0	0.00	105.50	1	2,216	0.05%
2024/02/01	1	108.50	2	106.75	107.00	-1	2,281	-0.04%
2024/01/31	1	106.50	1	105.00	106.00	0	2,396	0.00%
2024/01/30	1	105.00	1	106.00	105.00	0	2,702	0.00%
2024/01/29	4	106.25	1	107.00	106.00	3	2,760	0.11%
2024/01/26	8	111.63	7	110.36	108.50	1	2,838	0.04%
2024/01/25	6	105.17	9	105.00	105.00	-3	2,782	-0.11%
2024/01/24	1	99.00	1.8	99.31	100.50	-0.8	2,896	-0.03%
2024/01/23	0.1	99.90	0	0.00	99.40	0.1	3,072	0.00%
2024/01/22	1	98.60	0	0.00	100.50	1	3,404	0.03%
2024/01/19	2	98.40	1	98.40	98.50	1	3,625	0.03%
2024/01/17	5.3	99.17	0.1	100.00	98.30	5.2	4,079	0.13%
2024/01/16	1.3	102.11	0	0.00	102.50	1.3	4,486	0.03%
2024/01/15	1	104.50	1.1	104.13	104.50	-0.1	4,586	0.00%
2024/01/11	0.1	102.25	0.1	102.50	101.50	0	4,609	0.00%
2024/01/10	1	103.98	1	104.50	102.00	0	4,615	0.00%
2024/01/09	0.2	105.00	0	0.00	104.50	0.2	4,602	0.00%
2024/01/08	2	107.25	2	107.75	108.00	0	4,592	0.00%
2024/01/05	0	0.00	3	106.50	109.00	-3	4,607	-0.07%
2024/01/04	4	105.25	2	105.75	103.00	2	4,593	0.04%
2024/01/03	1	109.00	1	109.50	106.00	0	4,625	0.00%
2024/01/02	0.1	107.00	0.8	107.50	110.00	-0.7	4,583	-0.01%
2023/12/29	0	0.00	1	105.50	105.50	-1	4,537	-0.02%
2023/12/28	0.1	106.00	0	0.00	104.00	0.1	4,524	0.00%
2023/12/25	0	0.00	2.1	104.72	105.00	-2.1	4,477	-0.05%
2023/12/22	1.1	101.48	0	0.00	101.50	1.1	4,445	0.02%
2023/12/21	0.2	101.50	0	0.00	101.50	0.2	4,445	0.00%
2023/12/20	1	103.50	1.2	104.00	102.50	-0.2	4,436	0.00%
2023/12/19	1.2	102.07	1	102.50	103.50	0.2	4,422	0.00%
2023/12/18	2	104.00	3.2	104.50	104.50	-1.2	4,416	-0.03%
2023/12/15	0	0.00	2	103.25	104.00	-2	4,397	-0.05%
2023/12/14	0	0.00	0.2	101.50	101.00	-0.2	4,377	0.00%
2023/12/13	1.2	98.92	1	98.20	98.60	0.2	4,388	0.00%
2023/12/12	0	0.00	2	98.15	97.90	-2	4,386	-0.05%
2023/12/11	0	0.00	3	98.53	97.80	-3	4,378	-0.07%
2023/12/08	1	100.00	0	0.00	99.40	1	4,356	0.02%
2023/12/07	1	101.00	1	101.00	100.00	0	4,342	0.00%
2023/12/06	1	101.50	1	100.50	100.50	0	4,337	0.00%
2023/12/04	0	0.00	1	105.00	104.00	-1	4,299	-0.02%
2023/12/01	6	103.58	8	102.94	103.00	-2	4,277	-0.05%
2023/11/30	4	100.75	3	101.83	100.50	1	4,229	0.02%
2023/11/29	1	100.50	1	102.00	101.00	0	4,229	0.00%
2023/11/28	7.2	101.35	8	101.56	101.50	-0.8	4,258	-0.02%
2023/11/27	8	105.31	6	106.08	103.00	2	4,236	0.05%
2023/11/24	1	103.50	1	104.00	104.00	0	4,177	0.00%
2023/11/23	3	104.33	1	104.00	104.00	2	4,154	0.05%
2023/11/22	1	101.50	1	102.00	101.50	0	4,125	0.00%
2023/11/21	3	101.67	5	101.00	101.00	-2	4,102	-0.05%
2023/11/20	2	103.50	2	104.50	102.00	0	4,063	0.00%
2023/11/17	5	103.00	4	102.75	102.50	1	4,038	0.02%
2023/11/16	2.1	103.43	2	104.00	102.50	0.1	4,013	0.00%
2023/11/15	2	104.25	2	104.00	103.50	0	3,985	0.00%
2023/11/14	2	105.50	4	104.13	103.00	-2	3,965	-0.05%
2023/11/13	3	106.50	4	106.00	106.50	-1	3,934	-0.03%
2023/11/10	21	111.07	14	111.00	106.50	7	3,926	0.18%
2023/11/09	4	112.88	6	113.75	111.00	-2	3,726	-0.05%
2023/11/08	10	111.90	13	111.04	112.50	-3	3,665	-0.08%
2023/11/07	25	118.02	26	119.08	114.00	-1	3,538	-0.03%
2023/11/06	6	113.50	10	113.35	115.50	-4	3,216	-0.12%
2023/11/03	8.1	113.13	8	112.44	112.00	0.1	3,144	0.00%
2023/11/02	8	112.63	9	112.67	114.00	-1	3,014	-0.03%
2023/11/01	31	114.65	25	115.18	114.50	6	2,887	0.21%
2023/10/31	31	114.89	27	115.07	113.50	4	2,729	0.15%
2023/10/30	43.2	118.40	31	116.98	116.00	12.2	2,559	0.48%
2023/10/27	8	114.38	21.1	115.14	118.00	-13.1	2,229	-0.59%
2023/10/26	71.1	110.63	70	108.93	107.50	1.1	2,001	0.06%
2023/10/25	30	112.80	28	111.21	111.50	2	1,802	0.11%
2023/10/24	38	104.99	39.1	107.02	110.00	-1.1	1,545	-0.07%
2023/10/23	3	98.03	14	99.11	100.00	-11	1,117	-0.98%
2023/10/20	5	92.26	6	92.18	91.00	-1	1,026	-0.10%
2023/10/18	3	88.17	3	88.03	87.30	0	1,005	0.00%
2023/10/17	2	91.10	2	91.50	90.30	0	995	0.00%
2023/10/16	1	91.80	0	0.00	91.20	1	1,008	0.10%
2023/10/13	3	94.43	3.1	96.13	92.90	-0.1	1,010	-0.01%
2023/10/12	2.1	95.11	3.2	95.01	95.00	-1.1	985	-0.11%
2023/10/11	8.2	94.22	18	94.68	95.20	-9.8	989	-0.99%
2023/10/06	7	90.51	7	90.57	90.00	0	941	0.00%
2023/10/05	1	88.50	0	0.00	87.70	1	922	0.11%
2023/10/02	0	0.00	1	87.00	88.20	-1	995	-0.10%
2023/09/26	1	86.50	1	86.70	86.00	0	1,024	0.00%
2023/09/22	1	86.60	16	86.59	86.60	-15	1,049	-1.43%
2023/09/21	2	88.40	2	88.35	87.30	0	1,062	0.00%
2023/09/20	1	87.90	1	88.60	89.80	0	1,061	0.00%
2023/09/19	2	88.75	2	88.05	88.60	0	1,067	0.00%
2023/09/18	7	89.76	7	88.51	87.60	0	1,060	0.00%
2023/09/08	1	85.30	1	85.40	85.20	0	1,058	0.00%
2023/09/07	1	86.40	1	85.90	86.40	0	1,059	0.00%
2023/09/04	0	0.00	1	87.40	87.40	-1	1,065	-0.09%
2023/09/01	1	90.70	1	88.00	89.10	0	1,071	0.00%
2023/08/31	1	86.10	1	86.00	86.90	0	1,028	0.00%
2023/08/28	16	84.40	1	85.40	84.10	15	1,044	1.44%
2023/08/25	1	85.40	1	85.00	86.00	0	1,048	0.00%
2023/08/23	1	87.30	0	0.00	85.50	1	1,060	0.09%
2023/08/22	0	0.00	15	86.00	86.30	-15	1,066	-1.41%
2023/08/21	0	0.00	1	85.10	86.10	-1	1,072	-0.09%
2023/08/18	0	0.00	1	85.40	85.40	-1	1,098	-0.09%
2023/08/17	3	85.60	3	85.87	84.90	0	1,109	0.00%
2023/08/16	2	85.10	2	85.15	87.00	0	1,094	0.00%
2023/08/15	0	0.00	1	80.90	81.00	-1	1,053	-0.09%
2023/08/14	10	82.03	0	0.00	81.30	10	1,056	0.95%
2023/08/11	7	83.27	1	84.00	83.70	6	1,057	0.57%
2023/08/10	0	0.00	1	84.10	83.50	-1	1,068	-0.09%
2023/08/09	1	84.90	1	84.50	84.90	0	1,090	0.00%
2023/08/08	1	84.00	1	84.40	83.80	0	1,103	0.00%
2023/08/02	2	83.00	61	83.11	81.90	-59	1,133	-5.21%
2023/07/27	1	86.40	1	86.70	86.20	0	1,168	0.00%
2023/07/26	1	85.90	0	0.00	85.00	1	1,180	0.08%
2023/07/25	1	84.90	1	85.30	87.50	0	1,172	0.00%
2023/07/24	1	86.00	1	86.00	86.00	0	1,159	0.00%
2023/07/18	0	0.00	3	87.50	87.20	-3	1,231	-0.24%
2023/07/17	1	89.70	2	90.25	90.30	-1	1,260	-0.08%
2023/07/14	63	89.40	3	89.27	88.20	60	1,280	4.69%
2023/07/13	3	85.17	1	85.00	85.10	2	1,270	0.16%
2023/07/12	1	85.50	1	86.00	86.00	0	1,273	0.00%
2023/07/11	4	90.10	0	0.00	87.80	4	1,273	0.31%
2023/07/10	4	92.88	0	0.00	92.00	4	1,244	0.32%
2023/07/05	1	96.40	2	96.45	96.20	-1	1,287	-0.08%
2023/07/04	2	94.70	3	94.90	94.70	-1	1,310	-0.08%
2023/07/03	2	95.60	0	0.00	95.30	2	1,337	0.15%
2023/06/29	0	0.00	3	97.27	96.80	-3	1,352	-0.22%
2023/06/21	1	93.30	1	93.10	93.40	0	1,543	0.00%
2023/06/19	0	0.00	2	95.05	94.40	-2	1,553	-0.13%
2023/06/16	0	0.00	1	94.10	94.10	-1	1,553	-0.06%
2023/06/15	1	93.10	1	93.10	93.20	0	1,556	0.00%
2023/06/13	2	94.50	0	0.00	94.50	2	1,600	0.12%
2023/06/12	2	94.15	1	94.20	94.20	1	1,621	0.06%
2023/06/09	0	0.00	1	96.90	95.90	-1	1,658	-0.06%
2023/06/08	1	96.00	1	96.40	95.70	0	1,691	0.00%
2023/06/07	0	0.00	6	96.20	96.50	-6	1,725	-0.35%
2023/06/02	1	95.20	0	0.00	93.40	1	1,833	0.05%
2023/05/30	4	92.73	1	93.10	92.60	3	1,861	0.16%
2023/05/26	1	92.90	0	0.00	93.30	1	1,891	0.05%
2023/05/25	4	94.55	2	95.00	94.20	2	1,902	0.11%
2023/05/24	6.2	97.15	5	96.90	96.30	1.2	1,949	0.06%
2023/05/23	4	98.95	7.2	97.64	99.00	-3.2	1,943	-0.16%
2023/05/22	5	95.30	6	95.25	95.30	-1	1,968	-0.05%
2023/05/19	1	94.20	1	94.50	93.40	0	2,001	0.00%
2023/05/17	2	95.25	2	94.70	94.60	0	2,047	0.00%
2023/05/16	2	92.80	0	0.00	93.10	2	2,060	0.10%
2023/05/15	4	93.08	2.1	93.42	92.60	1.9	2,088	0.09%
2023/05/12	1	94.60	0	0.00	94.70	1	2,145	0.05%
2023/05/11	1	96.00	0.2	96.58	96.70	0.8	2,279	0.04%
2023/05/10	1	96.50	1	97.90	98.10	0	2,362	0.00%
2023/05/09	1	98.60	0	0.00	96.90	1	2,461	0.04%
2023/05/08	1	101.50	1	99.60	99.60	0	2,559	0.00%
2023/05/05	3	102.83	1	103.00	101.50	2	2,632	0.08%
2023/05/04	0	0.00	3	101.33	101.50	-3	2,706	-0.11%
2023/05/03	1	100.00	0	0.00	99.50	1	2,731	0.04%
2023/04/28	0	0.00	1.3	98.45	97.90	-1.3	2,872	-0.04%
2023/04/27	1	96.00	1.1	95.04	96.00	-0.1	2,938	0.00%
2023/04/26	1	95.90	2.3	96.00	96.00	-1.3	3,085	-0.04%
2023/04/25	2	97.50	2	97.00	97.00	0	3,132	0.00%
2023/04/24	2	98.75	2	98.85	98.70	0	3,242	0.00%
2023/04/21	3	101.33	17	102.26	98.20	-14	3,315	-0.42%
2023/04/20	4.2	106.69	3	104.00	103.50	1.2	3,315	0.03%
2023/04/19	2	104.75	4	107.25	107.00	-2	3,368	-0.06%
2023/04/18	5	105.30	1	105.00	105.00	4	3,402	0.12%
2023/04/17	3.2	105.63	0	0.00	105.00	3.2	3,534	0.09%
2023/04/14	4	107.63	7	106.00	106.00	-3	3,733	-0.08%
2023/04/13	1	107.00	3	108.00	108.00	-2	3,822	-0.05%
2023/04/12	4	107.38	1	107.00	107.00	3	3,940	0.08%
2023/04/11	1	107.50	1	106.50	106.50	0	4,052	0.00%
2023/04/10	8	107.94	6	107.00	107.00	2	4,156	0.05%
2023/04/07	3	112.00	2	111.50	111.50	1	4,351	0.02%
2023/04/06	5	111.60	4	110.50	110.00	1	4,621	0.02%
2023/03/31	1	107.50	0	0.00	108.00	1	4,746	0.02%
2023/03/30	0	0.00	2	109.00	109.50	-2	4,884	-0.04%
2023/03/29	1	111.00	1	108.50	111.00	0	4,941	0.00%
2023/03/28	4	109.63	4	109.13	107.00	0	5,010	0.00%
2023/03/27	6	113.17	6	113.25	112.50	0	5,058	0.00%
2023/03/24	1	110.50	2	111.75	113.00	-1	5,137	-0.02%
2023/03/23	2	105.25	0	0.00	104.00	2	5,183	0.04%
2023/03/21	0	0.00	1	106.00	105.00	-1	5,597	-0.02%
2023/03/20	1	105.50	0	0.00	104.50	1	5,713	0.02%
2023/03/17	0	0.00	1	103.50	105.00	-1	5,849	-0.02%
2023/03/16	0	0.00	1	107.00	103.00	-1	6,010	-0.02%
2023/03/14	0	0.00	2	108.50	107.00	-2	6,477	-0.03%
2023/03/13	9	104.00	9	104.28	106.50	0	6,694	0.00%
2023/03/10	1	107.50	1	107.00	105.50	0	6,961	0.00%
2023/03/09	2	108.25	2	108.75	108.00	0	7,442	0.00%
2023/03/08	2	113.00	3	110.33	110.00	-1	7,646	-0.01%
2023/03/07	6	115.50	6	113.00	113.00	0	7,812	0.00%
2023/03/06	3	114.50	3	116.00	116.00	0	8,038	0.00%
2023/03/03	2	116.00	2	115.25	115.00	0	8,303	0.00%
2023/03/02	2	113.50	1	115.00	115.00	1	8,561	0.01%
2023/03/01	2	113.75	2	113.00	113.00	0	8,902	0.00%
2023/02/24	2	117.00	1	114.50	114.50	1	9,333	0.01%
2023/02/23	4	116.00	5	115.70	116.50	-1	9,673	-0.01%
2023/02/22	6	115.58	3	115.50	115.50	3	9,912	0.03%
2023/02/21	3	119.50	3	118.50	118.50	0	10,128	0.00%
2023/02/20	5	121.80	2	119.00	119.00	3	10,449	0.03%
2023/02/17	0	0.00	2	119.25	120.50	-2	10,652	-0.02%
2023/02/16	2	116.00	2	117.75	118.00	0	11,041	0.00%
2023/02/15	2	116.25	1	117.00	115.00	1	11,340	0.01%
2023/02/14	3	115.17	7	115.14	116.50	-4	11,330	-0.04%
2023/02/13	6	117.00	5	115.20	115.00	1	11,495	0.01%
2023/02/10	4	120.38	3	118.50	116.50	1	11,668	0.01%
2023/02/09	8	122.63	8	124.06	121.00	0	11,688	0.00%
2023/02/08	2	122.00	3	122.17	123.00	-1	11,638	-0.01%
2023/02/07	0	120.50	0	0.00	121.00	0	11,670	0.00%
2023/02/06	10	121.25	9	121.50	121.50	1	11,669	0.01%
2023/02/03	7	119.21	6	119.58	119.00	1	11,657	0.01%
2023/02/02	4	118.50	3	119.33	119.00	1	11,675	0.01%
2023/02/01	2	115.25	1	114.50	114.50	1	11,803	0.01%
2023/01/31	0	0.00	1	112.00	115.00	-1	11,910	-0.01%
2023/01/30	8	114.81	5	114.40	112.00	3	11,924	0.03%
2023/01/17	8	112.25	5	112.20	112.00	3	11,965	0.03%
2023/01/16	6	113.42	6	113.75	114.00	0	11,956	0.00%
2023/01/13	3	116.17	1	117.00	117.00	2	11,920	0.02%
2023/01/12	11	119.00	11	118.45	116.00	0	11,956	0.00%
2023/01/11	1	128.00	0	0.00	122.50	1	11,929	0.01%
2023/01/10	4	129.13	4	127.75	128.00	0	11,953	0.00%
2023/01/09	4	127.50	1	127.00	128.50	3	12,071	0.02%
2023/01/06	19	125.61	21	126.33	125.50	-2	12,121	-0.02%
2023/01/05	8	130.56	8	131.06	126.00	0	12,308	0.00%
2023/01/04	25	131.74	28	131.91	131.50	-3	12,352	-0.02%
2023/01/03	22	127.59	22	126.50	128.00	0	12,332	0.00%
2022/12/30	20	126.08	23	126.78	125.00	-3	12,404	-0.02%
2022/12/29	24	122.98	21	123.69	125.00	3	12,503	0.02%
2022/12/28	20	125.50	22	126.07	124.00	-2	12,557	-0.02%
2022/12/27	34	125.15	35	125.16	126.00	-1	12,773	-0.01%
2022/12/26	48	124.58	47	123.62	123.50	1	12,916	0.01%
2022/12/23	16	120.00	15	119.17	118.50	1	12,901	0.01%
2022/12/22	13	119.38	12	119.46	121.00	1	13,302	0.01%
2022/12/21	1	119.50	0	0.00	116.00	1	13,477	0.01%
2022/12/20	17	117.38	17	117.82	115.00	0	13,872	0.00%
2022/12/19	1	117.50	1	121.00	121.00	0	14,066	0.00%
2022/12/16	2	122.00	4	118.00	117.50	-2	14,567	-0.01%
2022/12/15	4	122.50	2	123.50	121.50	2	14,916	0.01%
2022/12/14	9	123.28	12	121.71	125.50	-3	15,006	-0.02%
2022/12/13	32	127.19	27	126.04	124.00	5	14,922	0.03%
2022/12/12	4	124.88	6	125.92	126.00	-2	15,033	-0.01%
2022/12/09	10	126.95	7	126.43	126.00	3	15,054	0.02%
2022/12/08	17	130.68	14	129.00	126.50	3	15,116	0.02%
2022/12/07	32	134.67	31	134.98	133.00	1	15,242	0.01%
2022/12/06	67	142.37	61.1	140.63	137.50	5.9	15,318	0.04%
2022/12/05	22	144.59	18	144.50	146.00	4	15,276	0.03%
2022/12/02	50	144.78	43	145.64	140.50	7	15,297	0.05%
2022/12/01	46.1	141.60	51	141.61	145.50	-4.9	15,224	-0.03%
2022/11/30	21	138.10	23	138.76	139.00	-2	15,098	-0.01%
2022/11/29	15	136.73	11	135.64	134.50	4	15,207	0.03%
2022/11/28	13	137.15	29	138.52	137.50	-16	15,301	-0.10%
2022/11/25	33	137.05	31	135.81	133.00	2	15,609	0.01%
2022/11/24	36	137.53	35	137.04	138.50	1	15,786	0.01%
2022/11/23	16	135.25	90	134.58	139.00	-74	15,790	-0.47%
2022/11/22	97	141.45	25	135.96	133.00	72	15,724	0.46%
2022/11/21	36	137.13	26	139.00	140.00	10	15,677	0.06%
2022/11/18	23	132.30	23	132.50	132.00	0	16,016	0.00%
2022/11/17	8	130.69	9	131.72	129.00	-1	16,067	-0.01%
2022/11/16	32	127.27	32	127.69	127.50	0	16,387	0.00%
2022/11/15	9	121.89	10.5	122.64	122.50	-1.5	16,170	-0.01%
2022/11/14	25	124.84	29	124.93	125.50	-4	16,146	-0.02%
2022/11/11	23	120.02	17	121.15	123.50	6	15,907	0.04%
2022/11/10	0	0.00	21	112.50	112.50	-21	15,655	-0.13%
2022/11/09	32	105.06	18	104.97	102.50	14	15,721	0.09%
2022/11/08	5	101.46	9	105.17	103.50	-4	15,558	-0.03%
2022/11/07	10	97.00	20	98.75	98.30	-10	15,366	-0.07%
2022/11/04	22	95.64	10	95.50	95.70	12	15,294	0.08%
2022/11/03	27	97.79	13	97.25	96.10	14	15,262	0.09%
2022/11/02	21	97.20	20	97.88	98.90	1	15,193	0.01%
2022/11/01	9	97.08	7	97.06	97.20	2	15,161	0.01%
2022/10/31	5	92.72	7	93.57	94.80	-2	15,243	-0.01%
2022/10/28	25	95.99	26	96.23	90.90	-1	15,161	-0.01%
2022/10/27	16	96.76	15	96.53	98.10	1	15,131	0.01%
2022/10/26	4	94.55	4	93.38	94.10	0	15,095	0.00%
2022/10/25	5	93.74	21	93.62	94.00	-16	15,137	-0.11%
2022/10/24	4	98.55	3	99.90	96.90	1	15,097	0.01%
2022/10/21	6	99.13	5	99.52	97.00	1	15,130	0.01%
2022/10/20	10	101.31	7	100.64	103.00	3	15,319	0.02%
2022/10/19	4	104.25	4	105.00	103.00	0	15,390	0.00%
2022/10/18	8	104.63	6	104.25	106.00	2	15,556	0.01%
2022/10/17	6	100.23	9	100.36	104.50	-3	15,629	-0.02%
2022/10/14	7	101.71	8	102.69	105.50	-1	15,523	-0.01%
2022/10/13	10	100.82	16	98.69	97.30	-6	15,500	-0.04%
2022/10/12	8	105.50	7	106.36	107.00	1	15,437	0.01%
2022/10/11	7	106.64	7	105.79	106.50	0	15,317	0.00%
2022/10/07	5	110.10	5	111.50	111.00	0	15,252	0.00%
2022/10/06	3	109.83	3	110.00	112.00	0	15,299	0.00%
2022/10/05	15	109.33	16	109.16	108.50	-1	15,330	-0.01%
2022/10/04	9	109.78	21	110.00	109.50	-12	15,561	-0.08%
2022/10/03	31	113.37	24	109.75	107.50	7	15,465	0.05%
2022/09/30	23	114.65	23	115.59	118.00	0	15,151	0.00%
2022/09/29	105	118.05	92	116.94	117.00	13	15,015	0.09%	大買/
2022/09/28	13	121.77	12	120.50	114.00	1	14,622	0.01%
2022/09/27	33	123.64	108	119.13	126.50	-75	14,448	-0.52%	大賣/
2022/09/26	62	127.31	37	127.32	128.00	25	14,123	0.18%
2022/09/23	116.1	139.17	65	137.94	128.50	51.1	13,976	0.37%	大買/
2022/09/22	13	133.69	34	134.84	141.50	-21	13,628	-0.15%
2022/09/21	9	127.44	8	127.75	129.00	1	13,306	0.01%
2022/09/20	8	128.88	12	128.88	127.50	-4	13,189	-0.03%
2022/09/19	32	130.33	19	129.63	129.00	13	13,139	0.10%
2022/09/16	2	133.50	4	134.88	136.00	-2	13,015	-0.02%
2022/09/15	15	135.63	11	135.32	133.00	4	13,148	0.03%
2022/09/14	26	137.79	31	137.89	136.00	-5	13,158	-0.04%
2022/09/13	22	139.16	18	138.75	136.00	4	12,977	0.03%
2022/09/12	7	136.64	4	133.00	138.00	3	12,917	0.02%
2022/09/08	7	132.79	17	135.74	137.50	-10	12,752	-0.08%
2022/09/07	37	131.62	34	130.62	132.50	3	12,521	0.02%
2022/09/06	24	130.73	26	129.62	131.00	-2	12,350	-0.02%
2022/09/05	65	138.58	67	136.21	135.50	-2	11,997	-0.02%
2022/09/02	29	135.24	25	134.84	135.00	4	11,796	0.03%
2022/09/01	87	133.19	88	131.86	135.00	-1	11,582	-0.01%
2022/08/31	34	132.24	30	133.23	128.00	4	11,057	0.04%
2022/08/30	21.1	127.89	25.1	128.17	127.00	-4	10,604	-0.04%
2022/08/29	35.1	125.43	33	124.94	125.50	2.1	10,338	0.02%
2022/08/26	75	126.42	77	127.05	124.50	-2	10,062	-0.02%
2022/08/25	42.1	126.30	38	126.88	126.00	4.1	9,671	0.04%
2022/08/24	22	119.48	14	120.50	127.00	8	8,980	0.09%
2022/08/23	23	117.11	19.2	117.26	115.50	3.8	8,671	0.04%
2022/08/22	14	111.71	16	112.88	115.50	-2	8,082	-0.02%
2022/08/19	9.2	104.58	16	103.59	105.00	-6.8	7,963	-0.09%
2022/08/18	21	96.82	28	98.13	101.00	-7	7,753	-0.09%
2022/08/17	5	93.16	4	93.15	93.50	1	7,567	0.01%
2022/08/16	13	91.85	19	92.01	91.70	-6	7,495	-0.08%
2022/08/15	1	87.20	1	87.70	87.90	0	7,420	0.00%
2022/08/12	2	87.70	1	87.00	87.50	1	7,396	0.01%
2022/08/11	6	88.22	6	87.50	87.50	0	7,401	0.00%
2022/08/10	24	88.21	18	87.85	86.30	6	7,387	0.08%
2022/08/09	6	83.37	6	84.10	85.00	0	7,324	0.00%
2022/08/08	6	81.05	5	81.64	81.60	1	7,277	0.01%
2022/08/05	13	84.38	6	83.05	83.10	7	7,233	0.10%
2022/08/04	4	84.60	0	0.00	84.60	4	7,104	0.06%
2022/08/03	6.4	97.06	5	96.44	94.00	1.4	7,129	0.02%
2022/08/02	31	100.29	28	99.83	99.30	3	6,986	0.04%
2022/08/01	11	100.58	11	101.41	103.00	0	6,882	0.00%
2022/07/29	4	99.65	4	98.90	99.50	0	6,779	0.00%
2022/07/28	6	98.50	8	98.25	98.50	-2	6,726	-0.03%
2022/07/27	17	100.23	10	100.12	98.20	7	6,671	0.11%
2022/07/26	11	99.01	8	97.95	97.20	3	6,423	0.05%
2022/07/25	16.1	99.25	18	98.58	98.20	-1.9	6,342	-0.03%
2022/07/22	7	96.83	4	95.95	96.50	3	6,095	0.05%
2022/07/21	2	91.80	0	0.00	92.70	2	5,955	0.03%
2022/07/20	1.6	92.48	0	0.00	91.10	1.6	5,939	0.03%
2022/07/19	19	96.54	20	96.56	93.80	-1	5,865	-0.02%
2022/07/18	1	92.50	1	93.00	93.80	0	5,785	0.00%
2022/07/15	15	92.91	14	93.21	92.40	1	5,783	0.02%
2022/07/14	32	94.05	33	93.31	94.80	-1	5,722	-0.02%
2022/07/13	8	95.44	12	95.47	94.60	-4	5,583	-0.07%
2022/07/12	40	92.93	41	93.61	89.60	-1	5,517	-0.02%
2022/07/11	8	91.85	16	91.26	94.90	-8	5,359	-0.15%
2022/07/08	5	86.94	6	87.13	86.30	-1	5,259	-0.02%
2022/07/07	33	87.42	33	87.64	87.20	0	5,215	0.00%
2022/07/06	12	89.87	11	88.76	89.70	1	5,123	0.02%
2022/07/05	2	88.95	2	88.65	89.50	0	5,001	0.00%
2022/07/04	14	85.39	14	85.01	84.60	0	4,889	0.00%
2022/07/01	1	86.30	6	86.82	88.90	-5	4,828	-0.10%
2022/06/30	22	87.87	23	88.77	88.10	-1	4,743	-0.02%
2022/06/29	11	87.32	10	88.11	87.60	1	4,732	0.02%
2022/06/28	4	87.68	6	85.95	85.20	-2	4,860	-0.04%
2022/06/27	0	0.00	5	85.64	85.40	-5	4,885	-0.10%
2022/06/24	23	87.80	19	86.66	88.70	4	4,994	0.08%
2022/06/23	13	87.93	5	87.66	88.80	8	4,925	0.16%
2022/06/22	14	86.31	16	86.03	86.10	-2	4,738	-0.04%
2022/06/21	5	82.94	9	83.00	84.00	-4	4,679	-0.09%
2022/06/20	35	83.18	29	81.87	81.50	6	4,778	0.13%
2022/06/17	0	0.00	10	79.95	80.00	-10	4,725	-0.21%
2022/06/16	11	76.42	10	77.00	76.30	1	4,721	0.02%
2022/06/13	4	80.10	4	77.50	77.80	0	4,958	0.00%
2022/06/10	14	78.33	5	77.60	77.80	9	4,921	0.18%
2022/06/02	0	0.00	1	71.60	71.10	-1	5,579	-0.02%
2022/05/30	1	74.10	0	0.00	74.30	1	5,953	0.02%
2022/05/26	0	0.00	5	73.36	72.00	-5	6,223	-0.08%
2022/05/18	5	79.70	0	0.00	79.00	5	6,430	0.08%
2022/05/13	5	77.40	5	78.00	77.30	0	6,402	0.00%
2022/05/12	1	79.70	6	76.77	74.80	-5	6,379	-0.08%
2022/05/11	0	0.00	5	78.60	79.50	-5	6,320	-0.08%
2022/05/10	0	0.00	1	83.80	80.90	-1	6,274	-0.02%
2022/05/09	0	0.00	1	83.70	83.70	-1	6,226	-0.02%
2022/05/06	1	84.10	1	85.00	84.60	0	6,205	0.00%
2022/05/05	1	86.00	4	86.40	86.80	-3	6,167	-0.05%
2022/05/04	3	85.10	1	85.80	84.90	2	6,128	0.03%
2022/05/03	1	86.80	1	88.20	87.50	0	6,084	0.00%
2022/04/28	0	0.00	1	85.50	83.30	-1	5,927	-0.02%
2022/04/26	2	83.00	2	83.10	82.00	0	5,841	0.00%
2022/04/22	3	89.13	5	89.80	88.90	-2	5,736	-0.03%
2022/04/21	2	88.50	4	87.65	88.50	-2	5,626	-0.04%
2022/04/20	6	86.40	3	87.23	84.80	3	5,557	0.05%
2022/04/19	3	87.90	2	89.05	87.10	1	5,498	0.02%
2022/04/18	20	91.29	14	90.23	89.10	6	5,412	0.11%
2022/04/15	4.8	86.77	7	88.89	87.80	-2.2	5,216	-0.04%
2022/04/14	7.2	86.78	3	85.70	88.80	4.2	4,966	0.08%
2022/04/12	2	79.45	2	80.80	81.10	0	4,813	0.00%
2022/04/08	2	81.95	2	82.45	82.30	0	4,745	0.00%
2022/04/07	4	82.55	4	82.65	80.70	0	4,824	0.00%
2022/04/06	23	84.00	25	85.22	84.60	-2	4,806	-0.04%
2022/04/01	19	87.16	19	87.57	85.90	0	4,732	0.00%
2022/03/31	28.2	91.18	15	96.44	89.60	13.2	4,496	0.29%
2022/03/30	20	99.10	19	98.92	98.20	1	4,203	0.02%
2022/03/29	3	98.90	4	99.85	99.80	-1	4,081	-0.02%
2022/03/28	1	99.70	2	99.10	94.60	-1	3,854	-0.03%
2022/03/25	2	97.50	1	99.30	97.00	1	3,748	0.03%
2022/03/24	7	100.33	5	100.70	98.10	2	3,661	0.05%
2022/03/23	13	98.12	10	98.62	99.60	3	3,503	0.09%
2022/03/22	8	96.21	7	96.29	94.20	1	3,278	0.03%
2022/03/21	11	90.75	10	93.08	91.00	1	3,098	0.03%
2022/03/18	11	92.04	12	91.82	93.00	-1	3,007	-0.03%
2022/03/17	11	91.97	14	88.23	91.80	-3	2,904	-0.10%
2022/03/16	3	84.07	2	85.30	84.50	1	2,733	0.04%
2022/03/15	4	82.43	7	82.60	81.60	-3	2,631	-0.11%
2022/03/14	9	81.10	9	81.20	81.00	0	2,527	0.00%
2022/03/11	21	82.10	24	85.66	81.20	-3	2,459	-0.12%
2022/03/10	23	91.17	13	92.32	88.00	10	2,301	0.43%
2022/03/09	1	84.40	6	86.07	88.10	-5	1,984	-0.25%
2022/03/08	2	83.70	1	86.10	80.10	1	1,852	0.05%
2022/03/07	7	86.61	8	87.75	85.00	-1	1,753	-0.06%
2022/03/04	12	90.49	13	90.95	89.10	-1	1,673	-0.06%
2022/03/03	22	89.61	15	85.39	89.50	7	1,559	0.45%
2022/03/02	13	82.40	8	80.81	85.20	5	1,389	0.36%
2022/03/01	2	77.90	10	78.25	78.00	-8	1,175	-0.68%
2022/02/25	30	77.36	96	76.66	77.90	-66	1,116	-5.91%
2022/02/24	12	76.13	26	75.87	73.60	-14	1,005	-1.39%
2022/02/23	0	0.00	1	72.50	73.20	-1	912	-0.11%
2022/02/22	2	68.90	0	0.00	69.50	2	857	0.23%
2022/01/13	0	0.00	5	66.80	66.10	-5	771	-0.65%
2022/01/07	1	67.10	2	68.00	66.60	-1	742	-0.13%
2022/01/06	0	0.00	1	68.40	68.70	-1	735	-0.14%
2022/01/05	5	70.00	0	0.00	67.70	5	728	0.69%
2022/01/04	0	0.00	6	70.77	70.00	-6	715	-0.84%
2022/01/03	1	71.10	3.4	71.24	70.30	-2.4	709	-0.34%
2021/12/30	12	72.81	14	71.99	72.60	-2	686	-0.29%
2021/12/29	17	70.00	10	71.10	71.50	7	559	1.25%
2021/12/28	2	64.40	0	0.00	65.00	2	486	0.41%
2021/12/27	0	0.00	2	65.90	64.40	-2	483	-0.41%
2021/12/23	2	63.00	0	0.00	63.40	2	475	0.42%
2021/12/22	1	63.60	1	63.40	63.40	0	479	0.00%
2021/12/10	0	0.00	2	63.40	63.20	-2	444	-0.45%
2021/12/07	0	0.00	1	62.70	62.60	-1	433	-0.23%
2021/12/06	2	63.50	0	0.00	63.60	2	426	0.47%
2021/12/03	2	63.20	6	63.70	63.80	-4	415	-0.96%
2021/12/02	4	63.60	2	62.00	63.60	2	402	0.50%
2021/12/01	3	60.53	0	0.00	60.40	3	371	0.81%
2021/11/03	2	58.35	0	0.00	58.50	2	306	0.65%
2021/10/27	0	0.00	1	57.80	57.70	-1	324	-0.31%
2021/10/26	1	56.80	0	0.00	56.70	1	325	0.31%
2021/10/25	0	0.00	1	57.90	57.60	-1	327	-0.31%
2021/10/21	0	0.00	1	57.80	58.60	-1	330	-0.30%
2021/10/18	1	57.00	0	0.00	57.30	1	332	0.30%
2021/10/14	0	0.00	1	57.00	57.80	-1	348	-0.29%
2021/10/06	0	53.90	0	0.00	53.50	0	353	0.00%
2021/10/01	2	55.20	2	55.40	55.10	0	401	0.00%
2021/09/28	1	56.10	0	0.00	55.80	1	398	0.25%
2021/09/16	2	56.30	2	56.85	56.40	0	411	0.00%
2021/08/18	2	60.80	6	61.00	61.70	-4	546	-0.73%
2021/08/12	0	0.00	5	63.50	63.50	-5	559	-0.89%
2021/08/11	2	63.90	2	65.00	63.30	0	572	0.00%
2021/08/09	1	65.20	1	66.50	64.80	0	600	0.00%
2021/08/05	1	66.60	0	0.00	66.30	1	615	0.16%
2021/07/29	2	62.40	0	0.00	64.00	2	671	0.30%
2021/07/23	0	0.00	2	63.90	64.10	-2	716	-0.28%
2021/07/20	2	66.60	0	0.00	65.30	2	772	0.26%
2021/07/19	0	0.00	2	65.80	65.50	-2	771	-0.26%
2021/07/14	1	63.70	0	0.00	64.00	1	808	0.12%
2021/07/13	0	0.00	0.4	64.50	64.70	-0.4	818	-0.05%
2021/06/16	0	0.00	8	66.45	66.20	-8	1,378	-0.58%
2021/06/10	0	0.00	2	69.60	69.10	-2	1,436	-0.14%
2021/06/09	2	70.50	0	0.00	69.10	2	1,444	0.14%
2021/06/08	1	69.00	1	69.30	69.30	0	1,449	0.00%
2021/06/04	0	0.00	3	68.30	68.00	-3	1,458	-0.21%
2021/06/01	17	68.18	4	68.55	69.00	13	1,496	0.87%
2021/05/31	1	64.00	9	63.78	64.00	-8	1,480	-0.54%
2021/05/26	0	0.00	1	66.00	65.40	-1	1,606	-0.06%
2021/05/17	11	59.30	23	59.30	59.50	-12	1,922	-0.62%
2021/05/14	0	0.00	1	65.60	64.60	-1	1,906	-0.05%
2021/05/12	23	61.70	28	62.16	62.10	-5	1,884	-0.27%
2021/05/11	2	65.00	0	0.00	65.10	2	1,858	0.11%
2021/05/06	24	65.50	27	65.70	65.20	-3	1,833	-0.16%
2021/05/04	30	67.43	39	67.39	67.80	-9	1,819	-0.49%
2021/04/26	0	0.00	9	70.63	71.00	-9	1,747	-0.51%
2021/04/21	0	0.00	2	73.10	72.70	-2	1,745	-0.11%
2021/04/20	0	0.00	1	72.20	73.30	-1	1,742	-0.06%
2021/04/19	0	0.00	1	73.20	72.30	-1	1,732	-0.06%
2021/04/16	1	74.50	0	0.00	73.60	1	1,718	0.06%
2021/04/14	14	74.72	2	75.55	74.70	12	1,694	0.71%
2021/04/13	6	80.93	4	78.95	75.40	2	1,655	0.12%
2021/04/12	3	76.97	2	79.75	81.80	1	1,530	0.07%
2021/04/09	0	0.00	7	75.43	74.40	-7	1,445	-0.48%
2021/04/07	1	73.30	2	73.50	72.80	-1	1,397	-0.07%
2021/04/06	0	0.00	1	72.40	72.60	-1	1,390	-0.07%
2021/04/01	0	0.00	6	71.90	72.30	-6	1,382	-0.43%
2021/03/31	4	71.80	5	71.56	72.30	-1	1,374	-0.07%
2021/03/30	0	0.00	1	73.60	72.30	-1	1,362	-0.07%
2021/03/26	7	74.37	3	73.67	74.30	4	1,333	0.30%
2021/03/25	4	74.23	1	74.30	74.30	3	1,327	0.23%
2021/03/24	12	75.26	9	75.08	75.50	3	1,297	0.23%
2021/03/23	2	73.80	4	72.00	73.00	-2	1,230	-0.16%
2021/03/22	7	72.93	0	0.00	71.30	7	1,210	0.58%
2021/03/19	5	74.54	11	74.07	74.00	-6	1,188	-0.50%
2021/03/18	10	73.28	1	73.50	73.60	9	1,127	0.80%
2021/03/15	0	0.00	1	70.30	70.10	-1	1,071	-0.09%
2021/03/12	0	0.00	1	69.70	70.00	-1	1,076	-0.09%
2021/03/11	3	70.80	0	0.00	70.30	3	1,072	0.28%
2021/03/10	4	69.60	2	69.05	69.20	2	1,062	0.19%
2021/03/04	3	71.40	2	72.00	71.20	1	1,024	0.10%
2021/03/03	0	0.00	15	72.65	71.60	-15	1,021	-1.47%
2021/03/02	1	77.30	7	74.30	71.50	-6	1,005	-0.60%
2021/02/25	56	73.22	33	73.14	72.80	23	898	2.56%
2021/02/24	18	69.90	19	70.71	69.60	-1	771	-0.13%
2021/02/23	0	0.00	2	66.90	66.90	-2	574	-0.35%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/02/18	1	50.40	0	0.00	50.40	1	560	0.18%
2021/02/05	2	49.05	0	0.00	49.50	2	553	0.36%
2021/02/03	5	48.91	0	0.00	48.80	5	549	0.91%
2021/02/02	0	0.00	3	47.82	47.95	-3	547	-0.55%
2021/02/01	0	0.00	6	47.95	47.60	-6	546	-1.10%
2021/01/25	2	49.70	1	50.30	50.20	1	540	0.19%
2021/01/22	1	48.75	0	0.00	48.70	1	534	0.19%
2021/01/21	0	0.00	1	49.60	49.65	-1	531	-0.19%
2021/01/20	1	50.20	0	0.00	50.30	1	527	0.19%
2021/01/19	1	51.80	0	0.00	51.50	1	523	0.19%
2021/01/14	0	0.00	3	52.60	52.50	-3	494	-0.61%
2021/01/12	1	55.00	0	0.00	54.10	1	482	0.21%
2021/01/07	1	55.00	0	0.00	54.90	1	477	0.21%
2020/12/16	1	58.50	0	0.00	58.80	1	482	0.21%
2020/12/15	0	0.00	4	59.23	58.20	-4	483	-0.83%
2020/12/11	1	60.30	0	0.00	59.10	1	482	0.21%
2020/12/10	2	60.80	0	0.00	60.60	2	481	0.42%
2020/12/09	7	62.81	1	62.00	61.80	6	482	1.24%
2020/12/08	11	63.60	0	0.00	63.10	11	480	2.29%
2020/12/07	6	60.33	0	0.00	61.10	6	460	1.30%
2020/12/04	1	59.80	0	0.00	59.80	1	453	0.22%
2020/11/30	4	60.00	0	0.00	60.80	4	441	0.91%
2020/11/24	2	56.25	0	0.00	56.20	2	400	0.50%
2020/11/19	6	58.23	0	0.00	58.60	6	421	1.42%
2020/10/29	0	0.00	2	54.35	54.90	-2	581	-0.34%
2020/10/28	1	56.50	0	0.00	55.50	1	595	0.17%
2020/10/22	1	58.80	0	0.00	58.10	1	650	0.15%
2020/10/15	1	61.70	1	61.00	60.70	0	737	0.00%
2020/10/13	1	62.50	1.1	63.36	62.60	-0.1	859	-0.01%
2020/10/12	0.1	59.30	3	59.70	59.10	-2.9	859	-0.34%
2020/10/07	1	61.40	1	61.70	61.10	0	952	0.00%
2020/09/30	0	0.00	1	61.70	61.00	-1	1,335	-0.07%
2020/09/29	1	61.20	1	61.00	61.00	0	1,395	0.00%
2020/09/28	1	62.00	0	0.00	61.10	1	1,460	0.07%
2020/09/14	0	0.00	1	67.10	67.10	-1	2,046	-0.05%
2020/09/11	0	0.00	2	68.45	67.90	-2	2,215	-0.09%
2020/09/08	1	71.00	1	71.20	70.60	0	2,494	0.00%
2020/09/01	0	0.00	3	71.30	70.80	-3	2,726	-0.11%
2020/08/26	3	70.03	0	0.00	70.40	3	3,048	0.10%
2020/08/19	1	71.90	0	0.00	70.60	1	3,644	0.03%
2020/08/17	0	0.00	1	70.50	70.60	-1	3,648	-0.03%
2020/08/14	1	71.40	0	0.00	71.50	1	3,657	0.03%
2020/08/13	1	70.20	0	0.00	69.90	1	3,658	0.03%
2020/08/11	1	73.10	3	72.70	73.10	-2	3,649	-0.05%
2020/08/10	1	75.40	0	0.00	75.30	1	3,643	0.03%
2020/08/07	0	0.00	1	77.10	76.80	-1	3,640	-0.03%
2020/08/06	6	76.93	5	75.60	75.60	1	3,625	0.03%
2020/08/05	0	0.00	1	76.90	76.90	-1	3,618	-0.03%
2020/07/31	1	73.80	1	73.40	72.00	0	3,613	0.00%
2020/07/29	2	72.00	3	72.83	72.50	-1	3,646	-0.03%
2020/07/28	3	70.77	3	71.60	70.10	0	3,644	0.00%
2020/07/27	1	70.90	1	71.20	71.20	0	3,635	0.00%
2020/07/24	1	73.60	0	0.00	73.80	1	3,620	0.03%
2020/07/23	2	76.80	13	76.90	75.60	-11	3,625	-0.30%
2020/07/22	11	77.89	5	77.74	77.70	6	3,622	0.17%
2020/07/21	2	76.75	1	75.30	75.80	1	3,601	0.03%
2020/07/20	4	72.53	5	72.46	75.50	-1	3,579	-0.03%
2020/07/17	6	75.17	6	78.62	74.10	0	3,535	0.00%
2020/07/16	1	82.70	1	83.50	82.20	0	3,461	0.00%
2020/07/15	7	83.07	2	83.10	81.60	5	3,449	0.14%
2020/07/14	8	83.25	6	83.93	82.20	2	3,422	0.06%
2020/07/13	14	88.86	28	88.56	87.20	-14	3,386	-0.41%
2020/07/10	3	83.33	10	84.39	84.00	-7	3,259	-0.21%
2020/07/09	42	84.84	45	83.71	83.50	-3	3,161	-0.09%
2020/07/08	14	80.61	12	81.16	80.60	2	3,033	0.07%
2020/07/07	4	81.48	2	79.60	79.60	2	2,989	0.07%
2020/07/06	1	83.00	6	83.40	84.00	-5	2,934	-0.17%
2020/07/03	5	82.82	4	83.55	82.10	1	2,885	0.03%
2020/07/02	10	84.08	9	85.10	83.50	1	2,836	0.04%
2020/07/01	7	78.93	11	79.68	80.60	-4	2,680	-0.15%
2020/06/29	15	78.60	22	79.31	80.00	-7	2,643	-0.26%
2020/06/24	7	77.16	13	77.52	78.20	-6	2,616	-0.23%
2020/06/23	21	81.06	23	81.29	80.10	-2	2,602	-0.08%
2020/06/22	6	80.27	5	78.74	78.70	1	2,505	0.04%
2020/06/19	27	80.45	29	81.53	79.50	-2	2,484	-0.08%
2020/06/18	55	83.40	15	83.49	82.70	40	2,440	1.64%
2020/06/17	6	75.08	11	77.08	78.10	-5	2,272	-0.22%
2020/06/16	9	74.73	6	75.92	74.40	3	2,197	0.14%
2020/06/15	7	72.41	0	0.00	75.60	7	2,101	0.33%
2020/06/10	3	73.33	3	74.83	74.00	0	1,987	0.00%
2020/06/09	13	76.76	137	75.98	74.80	-124	1,958	-6.33%	大賣/鉅額交易
2020/06/08	21	77.10	2	74.95	74.70	19	1,924	0.99%
2020/06/05	78	76.88	27	77.28	78.10	51	1,865	2.73%
2020/06/04	74	74.88	24	73.70	74.60	50	1,735	2.88%
2020/06/03	2	70.60	140	71.89	70.00	-138	1,635	-8.44%	大賣/鉅額交易
2020/06/02	14	72.19	4	72.70	72.00	10	1,589	0.63%
2020/06/01	39	75.40	16	74.79	75.50	23	1,543	1.49%
2020/05/29	134	70.27	67	70.97	72.30	67	1,371	4.89%	大買/
2020/05/28	31	70.03	7	69.50	66.90	24	1,205	1.99%
2020/05/27	18	68.08	26	66.90	67.40	-8	1,119	-0.71%
2020/05/26	8	63.95	5	64.40	63.50	3	1,004	0.30%
2020/05/25	1	58.20	1	58.60	58.70	0	926	0.00%
2020/05/20	10	55.41	10	55.40	55.10	0	914	0.00%
2020/05/18	1	54.90	0	0.00	54.70	1	990	0.10%
2020/05/15	9	52.97	13	53.23	52.90	-4	986	-0.41%
2020/05/13	1	53.30	0	0.00	54.50	1	1,004	0.10%
2020/05/12	17	54.22	10	53.65	53.80	7	1,066	0.66%
2020/05/11	5	54.74	0	0.00	54.20	5	1,116	0.45%
2020/05/08	3	57.00	9	55.57	54.90	-6	1,111	-0.54%
2020/05/07	5	56.00	0	0.00	56.60	5	1,099	0.45%
2020/05/06	2	55.50	2	58.10	55.20	0	1,079	0.00%
2020/05/04	2	53.10	0	0.00	52.80	2	1,035	0.19%
2020/04/30	0	0.00	2	53.20	52.70	-2	1,023	-0.20%
2020/04/29	0	0.00	3	52.70	52.50	-3	1,024	-0.29%
2020/04/24	0	0.00	1	49.55	49.40	-1	1,019	-0.10%
2020/04/23	0	0.00	2	49.18	49.35	-2	1,019	-0.20%
2020/04/22	7	48.14	2	48.63	48.50	5	1,015	0.49%
2020/04/21	2	48.50	3	50.80	48.30	-1	1,014	-0.10%
2020/04/20	3	51.07	1	51.20	51.20	2	1,002	0.20%
2020/04/17	2	50.00	13	50.61	50.10	-11	996	-1.10%
2020/04/16	11	50.46	9	51.22	50.90	2	987	0.20%
2020/04/15	2	48.38	0	0.00	49.00	2	965	0.21%
2020/04/14	9	48.12	2	48.00	48.15	7	961	0.73%
2020/04/13	2	47.80	0	0.00	47.15	2	954	0.21%
2020/04/10	4	48.61	3	48.45	47.60	1	947	0.11%
2020/04/09	6	46.07	0	0.00	47.20	6	933	0.64%
2020/04/08	0	0.00	6	45.73	46.20	-6	923	-0.65%
2020/04/06	5	43.81	5	44.30	44.70	0	913	0.00%
2020/04/01	0	0.00	5	44.34	44.40	-5	903	-0.55%
2020/03/31	5	43.09	0	0.00	43.05	5	891	0.56%
2020/03/25	0	0.00	10	39.21	39.60	-10	837	-1.19%
2020/03/24	10	36.66	0	0.00	37.85	10	822	1.22%
2020/03/23	0	0.00	1	34.60	34.45	-1	804	-0.12%
2020/03/20	0	0.00	3	35.75	36.45	-3	800	-0.37%
2020/03/19	3	33.45	5	35.00	33.30	-2	785	-0.25%
2020/03/18	18	40.37	8	39.95	37.00	10	764	1.31%
2020/03/17	1	40.00	0	0.00	39.95	1	753	0.13%
2020/02/26	1	62.40	1	61.20	61.10	0	654	0.00%
2020/02/19	2	66.45	2	68.35	68.50	0	600	0.00%
2020/01/08	2	63.60	7	63.19	63.30	-5	388	-1.29%
2020/01/03	0	0.00	2	67.30	67.30	-2	395	-0.51%
2020/01/02	0	0.00	2	68.30	68.30	-2	394	-0.51%
2019/12/31	12	68.66	5	68.50	68.50	7	397	1.76%
2019/12/26	0	0.00	2	67.40	67.40	-2	399	-0.50%
2019/12/23	2	68.10	0	0.00	68.00	2	460	0.43%
2019/12/20	0	0.00	2	69.50	68.60	-2	464	-0.43%
2019/12/18	0	0.00	1	67.80	67.70	-1	467	-0.21%
2019/12/13	2	66.80	0	0.00	66.60	2	486	0.41%
2019/12/12	0	0.00	1	68.20	68.00	-1	483	-0.21%
2019/11/25	2	71.45	2	70.25	70.00	0	664	0.00%
2019/11/22	5	71.50	0	0.00	71.40	5	680	0.74%
2019/11/21	1	69.40	0	0.00	70.40	1	685	0.15%
2019/11/14	0	0.00	1	67.40	67.50	-1	769	-0.13%
2019/09/27	0	0.00	2	80.20	78.10	-2	1,049	-0.19%
2019/09/24	1	81.00	0	0.00	80.60	1	1,020	0.10%
2019/09/17	1	79.00	0	0.00	79.00	1	1,012	0.10%
2019/09/12	0	0.00	1	78.00	78.20	-1	1,022	-0.10%
2019/09/10	1	79.20	3	78.90	79.50	-2	1,005	-0.20%
2019/09/05	0	0.00	1	76.50	76.60	-1	964	-0.10%
2019/09/03	2	77.00	0	0.00	76.50	2	974	0.21%
2019/08/29	3	77.13	1	77.80	77.50	2	940	0.21%
2019/08/27	0	0.00	1	72.40	73.30	-1	874	-0.11%
2019/08/26	1	70.40	0	0.00	70.50	1	859	0.12%
2019/08/23	0	0.00	1	75.00	73.90	-1	846	-0.12%
2019/08/21	2	75.00	1	74.60	75.10	1	836	0.12%
2019/08/20	1	76.70	8	76.55	76.70	-7	823	-0.85%
2019/08/19	0	0.00	2	74.40	75.00	-2	802	-0.25%
2019/08/16	12	70.89	1	73.50	72.10	11	781	1.41%
2019/08/15	0	0.00	1	68.60	69.50	-1	727	-0.14%
2019/08/14	1	64.40	0	0.00	64.10	1	672	0.15%
2019/08/07	2	72.20	1	69.10	69.10	1	619	0.16%
2019/08/02	0	0.00	2	79.20	78.40	-2	589	-0.34%
2019/07/31	0.6	81.60	0	0.00	81.40	0.6	581	0.10%
2019/07/22	1	90.00	0	0.00	90.00	1	518	0.19%
2019/07/19	0	0.00	2	92.50	91.10	-2	513	-0.39%
2019/07/17	2	91.20	0	0.00	91.20	2	492	0.41%
2019/07/10	1	90.50	0	0.00	90.50	1	485	0.21%
2019/06/20	0	0.00	1	92.00	93.00	-1	541	-0.18%
2019/06/13	0	0.00	1	92.10	92.10	-1	547	-0.18%
2019/06/12	3	93.47	0	0.00	93.40	3	547	0.55%
2019/06/11	2	92.65	1	93.00	93.50	1	548	0.18%
2019/06/10	0	0.00	2	88.50	89.20	-2	550	-0.36%
2019/06/05	2	88.20	2	88.80	88.30	0	579	0.00%
2019/05/31	2	90.20	0	0.00	89.00	2	713	0.28%
2019/05/30	1	90.80	0	0.00	89.90	1	772	0.13%
2019/05/09	1	103.00	0	0.00	101.00	1	803	0.12%
2019/05/07	0	0.00	3	104.67	104.00	-3	801	-0.37%
2019/04/22	1	109.00	1	110.00	109.50	0	824	0.00%
2019/04/17	3	108.50	0	0.00	108.00	3	832	0.36%
2019/04/12	1	111.00	0	0.00	109.50	1	843	0.12%
2019/04/11	0	0.00	3	114.83	111.50	-3	841	-0.36%
2019/04/10	1	114.50	0	0.00	114.00	1	831	0.12%
2019/04/09	0	0.00	2	117.00	116.50	-2	824	-0.24%
2019/04/03	1	106.50	0	0.00	107.00	1	773	0.13%
2019/03/18	1	115.00	0	0.00	112.00	1	738	0.14%
2019/03/15	2	113.50	0	0.00	114.00	2	731	0.27%
2019/03/14	1	114.50	0	0.00	113.50	1	735	0.14%
2019/03/13	3	114.50	0	0.00	114.50	3	730	0.41%
2019/03/12	1	116.50	0	0.00	117.00	1	717	0.14%
2019/03/11	1	116.50	0	0.00	116.00	1	722	0.14%
2019/03/08	1	118.50	5	118.20	118.50	-4	714	-0.56%
2019/03/07	4	117.88	5	116.90	116.50	-1	708	-0.14%
2019/03/06	1	114.00	3	111.83	114.00	-2	648	-0.31%
2019/03/05	3	110.67	2	111.75	108.00	1	603	0.17%
2019/02/21	0	0.00	1	106.50	106.50	-1	531	-0.19%
2019/02/19	2	105.00	3	106.33	105.00	-1	521	-0.19%
2019/02/18	2	104.50	0	0.00	105.00	2	512	0.39%
2019/02/15	1	106.50	2	108.25	105.50	-1	504	-0.20%
2019/02/14	1	104.00	0	0.00	104.00	1	487	0.21%
2019/01/25	1	104.50	0	0.00	105.50	1	551	0.18%
2019/01/24	1	104.50	0	0.00	104.50	1	573	0.17%
2019/01/23	0	0.00	1	105.50	104.00	-1	586	-0.17%
2019/01/18	1	103.50	1	103.00	102.50	0	612	0.00%
2019/01/17	1	102.50	1	103.00	103.00	0	620	0.00%
2019/01/16	2	102.00	1	101.00	102.50	1	619	0.16%
2019/01/11	0	0.00	50	110.49	110.50	-50	603	-8.28%
2019/01/08	1	116.50	0	0.00	117.50	1	598	0.17%
2018/12/28	1	113.00	0	0.00	113.00	1	634	0.16%
2018/12/19	1	113.50	0	0.00	112.50	1	706	0.14%
2018/12/13	52	122.92	1	119.00	118.00	51	712	7.15%
2018/12/12	1	114.50	1	115.00	116.00	0	698	0.00%
2018/12/11	0	0.00	1	114.50	115.00	-1	697	-0.14%
2018/12/10	0	0.00	1	113.00	114.00	-1	701	-0.14%
2018/12/07	1	109.00	1	110.00	115.00	0	707	0.00%
2018/12/04	2	115.00	5	115.20	115.00	-3	706	-0.42%
2018/12/03	3	111.67	0	0.00	110.00	3	699	0.43%
2018/11/30	60	110.00	2	110.00	110.00	58	688	8.42%
2018/11/29	0	0.00	2	106.50	107.00	-2	675	-0.30%
2018/11/28	2	104.25	0	0.00	105.00	2	668	0.30%
2018/11/22	3	104.00	2	104.50	102.50	1	675	0.15%
2018/11/19	0	0.00	2	106.00	106.00	-2	658	-0.30%
2018/11/16	2	106.00	0	0.00	105.50	2	664	0.30%
2018/11/13	3	104.00	0	0.00	105.00	3	674	0.44%
2018/11/06	1	101.50	2	103.75	102.00	-1	703	-0.14%
2018/11/01	0	0.00	3	99.50	100.50	-3	664	-0.45%
2018/10/31	1	104.00	0	0.00	104.50	1	672	0.15%
2018/10/29	2	110.50	0	0.00	108.50	2	670	0.30%
2018/10/26	0	0.00	3	112.83	113.00	-3	713	-0.42%
2018/10/24	1	117.50	1	119.00	117.00	0	712	0.00%
2018/10/22	1	119.50	0	0.00	119.50	1	719	0.14%
2018/10/17	1	121.00	0	0.00	120.50	1	751	0.13%
2018/10/16	2	120.75	1	123.00	121.00	1	762	0.13%
2018/10/15	1	122.00	3	124.50	121.00	-2	768	-0.26%
2018/10/12	3	115.83	0	0.00	117.00	3	770	0.39%
2018/10/08	0	0.00	1	129.50	129.00	-1	845	-0.12%
2018/09/13	0	0.00	4	127.88	129.50	-4	1,186	-0.34%
2018/09/12	0	0.00	1	123.00	123.00	-1	1,184	-0.08%
2018/09/11	1	123.50	0	0.00	123.50	1	1,200	0.08%
2018/09/06	1	131.50	0	0.00	130.00	1	1,238	0.08%
2018/09/05	1	132.00	0	0.00	131.00	1	1,245	0.08%
2018/09/03	3	131.50	3	134.00	131.50	0	1,283	0.00%
2018/08/31	4	134.38	2	134.50	134.00	2	1,317	0.15%
2018/08/28	1	132.50	3	135.00	133.00	-2	1,409	-0.14%
2018/08/17	3	135.50	0	0.00	136.00	3	1,528	0.20%
2018/08/16	0	0.00	3	138.33	137.50	-3	1,528	-0.20%
2018/08/14	2	133.00	0	0.00	136.00	2	1,517	0.13%
2018/08/10	1	138.50	1	138.50	138.50	0	1,486	0.00%
2018/08/09	1	141.00	0	0.00	140.50	1	1,483	0.07%
2018/08/07	0	0.00	2	144.00	143.50	-2	1,500	-0.13%
2018/08/06	2	140.00	0	0.00	142.50	2	1,475	0.14%
2018/08/03	0	0.00	7	141.50	142.00	-7	1,467	-0.48%
2018/08/02	1	147.00	3	143.67	141.50	-2	1,460	-0.14%
2018/08/01	4	141.00	4	141.25	140.50	0	1,418	0.00%
2018/07/30	0	0.00	1	136.50	135.00	-1	1,408	-0.07%
2018/07/26	1	138.50	1	140.00	140.00	0	1,433	0.00%
2018/07/25	2	135.50	0	0.00	137.50	2	1,421	0.14%
2018/07/24	3	137.00	7	136.79	138.00	-4	1,418	-0.28%
2018/07/23	2	134.25	0	0.00	131.50	2	1,406	0.14%
2018/07/20	1	137.50	0	0.00	137.00	1	1,400	0.07%
2018/07/18	2	148.75	1	142.50	141.50	1	1,386	0.07%
2018/07/17	1	147.00	2	147.50	145.50	-1	1,345	-0.07%
2018/07/16	7	146.71	4	148.25	146.50	3	1,328	0.23%
2018/07/13	12	149.38	5	150.20	151.00	7	1,315	0.53%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	3	130.50	0	0.00	129.50	3	1,167	0.26%
2018/07/06	1	126.50	4	125.50	128.00	-3	1,165	-0.26%
2018/07/05	3	129.50	2	130.00	128.00	1	1,159	0.09%
2018/07/04	2	133.00	0	0.00	134.00	2	1,157	0.17%
2018/07/03	2	135.50	2	137.25	135.50	0	1,174	0.00%
2018/07/02	1	140.50	1	142.50	139.50	0	1,169	0.00%
2018/06/27	4	145.13	0	0.00	143.50	4	1,187	0.34%
2018/06/26	0	0.00	3	144.50	145.00	-3	1,198	-0.25%
2018/06/25	2	152.75	2	150.00	150.50	0	1,181	0.00%
2018/06/22	2	151.00	8	148.31	150.00	-6	1,131	-0.53%
2018/06/21	7	140.57	4	139.75	139.00	3	1,072	0.28%
2018/06/19	3	139.50	0	0.00	136.00	3	1,082	0.28%
2018/06/13	0	0.00	1.4	145.00	145.00	-1.4	1,039	-0.13%
2018/06/12	0	0.00	0	146.50	147.00	0	1,062	0.00%
2018/06/05	0	0.00	2	153.00	150.00	-2	969	-0.21%
2018/06/04	0	0.00	3	150.00	150.00	-3	938	-0.32%
2018/06/01	7	135.71	9	137.17	139.00	-2	877	-0.23%
2018/05/31	2	131.00	2	132.50	133.50	0	843	0.00%
2018/05/29	1	127.00	4	130.13	131.50	-3	830	-0.36%
2018/05/25	1	127.00	1	129.50	128.50	0	826	0.00%
2018/05/24	2	129.00	4	130.50	127.50	-2	829	-0.24%
2018/05/23	15	127.87	12	128.92	129.50	3	833	0.36%
2018/05/22	2	126.00	0	0.00	126.00	2	851	0.23%
2018/05/18	2	128.00	1	129.00	128.50	1	862	0.12%
2018/05/17	3	128.50	2	129.00	127.50	1	873	0.11%
2018/05/16	2	128.50	0	0.00	128.50	2	874	0.23%
2018/05/15	3	131.67	7	130.86	130.00	-4	875	-0.46%
2018/05/11	2	138.75	0	0.00	138.00	2	873	0.23%
2018/05/10	1	137.00	1	138.50	138.00	0	870	0.00%
2018/05/09	3	139.67	3	138.50	137.50	0	864	0.00%
2018/05/08	2	140.00	2	141.00	139.00	0	863	0.00%
2018/05/04	4	142.38	12	141.38	140.00	-8	865	-0.92%
2018/05/03	6	144.25	6	145.58	146.00	0	865	0.00%
2018/05/02	0	0.00	1	140.50	139.50	-1	840	-0.12%
2018/04/30	12	140.25	11	140.55	141.00	1	843	0.12%
2018/04/25	1	140.50	1	143.00	141.50	0	841	0.00%
2018/04/23	0	0.00	2	149.00	149.00	-2	843	-0.24%
2018/04/19	2	150.75	2	150.75	149.50	0	887	0.00%
2018/04/13	0	0.00	3	150.00	151.00	-3	873	-0.34%
2018/04/12	1	149.00	0	0.00	149.00	1	871	0.11%
2018/04/09	3	154.33	1	154.00	154.00	2	855	0.23%
2018/04/03	0	0.00	11	148.77	148.00	-11	832	-1.32%
2018/04/02	1	151.00	1	153.00	148.50	0	828	0.00%
2018/03/31	12	143.21	5	143.50	143.50	7	792	0.88%
2018/03/30	0	0.00	5	142.00	142.50	-5	789	-0.63%
2018/03/29	0	0.00	1	145.00	144.00	-1	788	-0.13%
2018/03/26	0	0.00	5	143.80	141.50	-5	775	-0.64%
2018/03/23	7	139.29	2	140.00	140.50	5	765	0.65%
2018/03/22	10	147.80	3	147.67	144.00	7	754	0.93%
2018/03/20	6	142.75	3	143.00	141.50	3	731	0.41%
2018/03/19	0	0.00	2	145.00	145.00	-2	729	-0.27%
2018/03/16	2	143.50	15	144.97	144.50	-13	731	-1.78%
2018/03/15	0	0.00	3	140.17	139.50	-3	727	-0.41%
2018/03/14	6	138.58	5	138.90	139.00	1	725	0.14%
2018/03/13	15	137.10	2	136.00	136.00	13	785	1.66%
2018/03/12	1	136.50	3	135.33	136.50	-2	783	-0.26%
2018/03/09	3	135.00	0	0.00	133.50	3	783	0.38%
2018/03/08	3	136.33	8	135.94	134.50	-5	801	-0.62%
2018/03/07	23	133.89	13	132.50	132.50	10	779	1.28%
2018/03/06	0	0.00	1	130.50	129.00	-1	764	-0.13%
2018/02/22	1	125.00	2	126.00	132.00	-1	799	-0.13%
2018/02/21	1	124.00	1	125.00	123.50	0	782	0.00%
2018/02/12	0	0.00	1	122.00	122.50	-1	796	-0.13%
2018/02/09	1	123.00	1	124.00	123.50	0	788	0.00%
2018/02/08	2	130.75	0	0.00	129.50	2	777	0.26%
2018/02/06	0	0.00	4	130.63	129.00	-4	780	-0.51%
2018/01/16	2	158.00	2	157.50	154.50	0	949	0.00%
2018/01/15	2	149.75	2	151.50	151.00	0	908	0.00%
2018/01/10	1	150.00	1	152.00	149.50	0	905	0.00%
2018/01/08	1	152.50	0	0.00	152.50	1	892	0.11%
2018/01/03	10	154.20	0	0.00	151.50	10	895	1.12%