福大 (4402)-台新-建北券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.30
漲跌
▲0.50
漲幅
+1.52%
成交量
178張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	32.30	0	0.00	32.30	4	1,374	0.29%
2024/06/11	4	33.58	0	0.00	33.05	4	1,371	0.29%
2024/06/07	8	34.13	0	0.00	34.30	8	1,371	0.58%
2024/06/06	1	36.60	0	0.00	34.95	1	1,373	0.07%
2024/06/05	4	35.63	0	0.00	36.95	4	1,364	0.29%
2024/06/04	1	34.50	0	0.00	34.45	1	1,364	0.07%
2024/05/31	1	34.65	0	0.00	34.40	1	1,422	0.07%
2024/05/28	2	33.75	0	0.00	33.35	2	1,619	0.12%
2024/05/23	0	0.00	2	34.45	34.45	-2	1,653	-0.12%
2024/05/21	1	32.10	0	0.00	32.05	1	1,659	0.06%
2024/05/16	2	33.35	0	0.00	32.80	2	1,688	0.12%
2024/05/15	0	0.00	0	34.00	32.75	0	1,697	0.00%
2024/05/14	2	31.75	0	0.00	32.25	2	1,678	0.12%
2024/05/07	0	0.00	1	31.55	32.15	-1	1,621	-0.06%
2024/05/06	2	31.85	0	0.00	33.15	2	1,614	0.12%
2024/05/03	0	0.00	6	32.60	34.75	-6	1,577	-0.38%
2024/04/30	1	38.60	13	41.23	37.80	-12	1,551	-0.77%
2024/04/29	12	41.06	1	40.30	42.00	11	1,547	0.71%
2024/04/23	1	34.65	16	32.93	35.00	-15	1,515	-0.99%
2024/04/22	4	31.93	0	0.00	31.85	4	1,502	0.27%
2024/04/19	0	0.00	2	30.70	30.85	-2	1,503	-0.13%
2024/04/18	2	29.35	0	0.00	30.40	2	1,487	0.13%
2024/04/17	15	29.83	0	0.00	28.40	15	1,468	1.02%
2024/04/16	1	26.00	2	26.95	29.45	-1	1,434	-0.07%
2024/04/12	2	25.55	0	0.00	26.00	2	1,378	0.15%
2024/04/09	2	22.80	0	0.00	24.20	2	1,302	0.15%
2024/04/08	0	0.00	4	21.34	22.00	-4	1,270	-0.31%
2024/04/03	2	20.00	0	0.00	20.00	2	1,238	0.16%
2024/03/29	0	18.60	0	0.00	18.70	0	1,209	0.00%
2024/03/25	0	0.00	2	17.40	17.70	-2	1,226	-0.16%
2024/03/20	2	16.90	0	0.00	16.90	2	1,212	0.16%
2024/03/15	0	0.00	5	16.85	16.95	-5	1,196	-0.42%
2024/03/13	0	0.00	2	17.35	17.20	-2	1,187	-0.17%
2024/03/12	2	17.80	0	0.00	17.55	2	1,181	0.17%
2024/03/08	0	0.00	1	17.05	16.90	-1	1,157	-0.09%
2024/03/06	1	18.70	0	0.00	19.30	1	1,086	0.09%
2024/03/05	0	0.00	1	18.80	19.25	-1	1,067	-0.09%
2024/03/01	2	20.00	0	0.00	19.00	2	966	0.21%
2024/02/29	0	0.00	2	18.05	18.20	-2	858	-0.23%
2024/02/23	0	0.00	2	17.50	18.15	-2	815	-0.25%
2024/02/22	2	16.58	0	0.00	16.55	2	781	0.26%
2024/02/19	0	0.00	1	17.00	17.25	-1	751	-0.13%
2024/02/16	1	15.90	0	0.00	16.00	1	717	0.14%
2024/01/25	1	15.80	0	0.00	15.70	1	638	0.16%
2024/01/24	1	16.65	3	16.53	16.40	-2	614	-0.33%
2024/01/23	0	0.00	22	17.20	17.50	-22	589	-3.73%
2024/01/18	0	0.00	10	15.75	16.00	-10	479	-2.08%
2024/01/15	1	16.30	0	0.00	16.35	1	434	0.23%
2024/01/12	0	14.25	0	0.00	14.90	0	398	0.00%
2023/12/27	5	11.96	3	12.35	12.35	2	263	0.76%
2023/12/25	3	11.50	0	0.00	10.65	3	243	1.23%
2023/12/22	0	0.00	11	11.85	11.65	-11	225	-4.88%
2023/12/20	0	0.00	20	11.95	12.85	-20	195	-10.22%
2023/12/19	0	0.00	20	11.60	11.70	-20	174	-11.49%
2023/12/18	20	11.65	0	0.00	11.60	20	177	11.29%
2023/12/12	0	0.00	5	11.35	11.50	-5	227	-2.20%
2023/12/04	16	11.28	0	0.00	10.65	16	235	6.81%
2023/11/27	0	0.00	4	11.55	11.60	-4	210	-1.90%
2023/11/24	24	11.47	0	0.00	11.50	24	205	11.70%
2023/11/16	5	9.97	0	0.00	9.98	5	188	2.65%
2023/11/10	30	9.58	0	0.00	9.90	30	204	14.64%
2023/05/24	0	0.00	1	7.59	7.59	-1	329	-0.30%
2023/05/22	1	6.82	0	0.00	7.11	1	364	0.27%
2023/04/10	0	0.00	1	10.90	11.00	-1	354	-0.28%
2023/04/07	1	10.90	0	0.00	10.95	1	353	0.28%
2023/04/06	0	0.00	10	10.72	10.70	-10	351	-2.85%
2023/03/28	0	0.00	2	10.85	10.90	-2	353	-0.57%
2023/03/27	2	10.85	30	10.88	10.85	-28	357	-7.82%
2023/03/24	40	11.54	2	10.95	11.40	38	352	10.79%
2023/03/22	0	0.00	4	10.81	10.70	-4	333	-1.20%
2023/03/21	0	0.00	2	10.80	10.70	-2	338	-0.59%
2023/03/13	0	0.00	4	11.00	10.95	-4	338	-1.18%
2023/03/09	0	0.00	2	10.80	10.90	-2	342	-0.58%
2023/03/07	0	0.00	30	10.90	10.90	-30	337	-8.88%
2023/03/03	0	0.00	10	11.05	11.00	-10	343	-2.91%
2023/03/02	0	0.00	3	11.00	11.05	-3	343	-0.87%
2023/02/21	12	11.27	0	0.00	11.25	12	346	3.47%
2023/02/20	17	11.66	6	11.63	11.75	11	341	3.23%
2023/02/17	31	11.28	0	0.00	11.40	31	317	9.77%
2022/11/24	3	10.60	0	0.00	10.65	3	633	0.47%
2022/11/15	0	0.00	4	12.60	11.85	-4	740	-0.54%
2022/11/14	4	12.20	0	0.00	12.35	4	742	0.54%
2022/11/08	0	0.00	2	10.90	10.80	-2	829	-0.24%
2022/11/04	0	0.00	2	11.65	11.65	-2	830	-0.24%
2022/11/03	2	11.48	0	0.00	11.00	2	837	0.24%
2022/10/31	2	9.15	0	0.00	9.24	2	831	0.24%
2022/10/26	0	0.00	1	8.60	8.51	-1	868	-0.12%
2022/10/21	1	9.18	0	0.00	8.90	1	944	0.11%
2022/09/29	0	0.00	1	13.30	13.15	-1	1,203	-0.08%
2022/09/15	0	0.00	1	18.00	17.85	-1	1,348	-0.07%
2022/08/11	0	0.00	2	16.00	15.70	-2	1,427	-0.14%
2022/07/29	0	0.00	3	16.30	16.50	-3	1,290	-0.23%
2022/07/27	3	15.45	0	0.00	16.70	3	1,244	0.24%
2022/07/22	0	0.00	0.2	14.79	14.60	-0.2	1,154	-0.02%
2022/07/21	0.2	14.90	0	0.00	15.00	0.2	1,128	0.02%
2022/07/20	4	14.16	3	14.72	15.00	1	1,076	0.09%
2022/07/19	1	13.65	1	13.65	13.65	0	1,025	0.00%
2022/07/12	1	11.75	0	0.00	11.35	1	1,015	0.10%
2022/07/11	2	12.15	0	0.00	12.25	2	1,021	0.20%
2022/06/21	0	0.00	2	11.28	11.65	-2	957	-0.21%
2022/06/17	0	0.00	3	11.62	11.50	-3	919	-0.33%
2022/06/14	1	12.90	0	0.00	13.00	1	873	0.11%
2022/06/13	1	13.00	0	0.00	13.00	1	853	0.12%
2022/06/10	3	12.35	0	0.00	12.65	3	825	0.36%
2022/06/08	0	0.00	5	10.45	11.40	-5	679	-0.74%
2022/04/15	0	8.80	0	0.00	8.65	0	355	0.00%
2022/04/12	5	9.58	0	0.00	9.58	5	261	1.91%
2022/01/03	0	0.00	2	6.73	6.77	-2	187	-1.06%
2021/12/16	2	7.50	0	0.00	6.94	2	187	1.07%
2021/10/04	0	0.00	3	6.19	6.15	-3	234	-1.28%
2021/10/01	3	6.38	0	0.00	6.37	3	234	1.28%
2021/06/28	0	0.00	30	9.02	9.20	-30	806	-3.72%
2021/06/18	10	8.00	0	0.00	7.85	10	736	1.36%
2021/06/10	5	8.49	0	0.00	7.71	5	715	0.70%
2021/06/09	5	8.55	0	0.00	8.10	5	703	0.71%
2021/06/08	10	9.27	0	0.00	8.70	10	692	1.44%
2021/05/04	0	0.00	90	7.47	7.77	-90	486	-18.49%
2021/05/03	90	8.29	0	0.00	8.29	90	470	19.13%
2021/04/28	0	0.00	150	10.95	10.20	-150	425	-35.28%	大賣/鉅額交易
2021/04/27	150	10.10	0	0.00	10.10	150	381	39.29%	大買/鉅額交易
2021/04/26	0	0.00	152	9.18	9.21	-152	346	-43.83%	大賣/鉅額交易
2021/04/23	80	7.94	130	8.11	8.38	-50	320	-15.58%	大賣/
2021/04/22	17	7.45	140	7.85	8.00	-123	304	-40.39%	大賣/鉅額交易
2021/04/21	34	7.33	0	0.00	7.35	34	283	12.00%
2021/04/20	100	7.33	64	7.46	7.47	36	279	12.87%
2021/04/19	67	7.40	11	7.40	7.49	56	275	20.34%
2021/04/16	95	7.10	166	7.16	7.25	-71	264	-26.85%	大賣/
2021/04/15	60	7.07	0	0.00	7.15	60	257	23.26%
2021/04/14	200	6.97	0	0.00	6.95	200	253	78.80%	大買/鉅額交易
2021/04/13	10	7.30	0	0.00	7.15	10	231	4.32%
2021/04/09	0	0.00	61	6.68	6.70	-61	194	-31.30%
2021/04/08	61	6.30	98	6.55	6.50	-37	182	-20.27%
2021/04/07	98	6.24	0	0.00	6.30	98	173	56.48%
2021/03/31	0	0.00	168	5.84	6.00	-168	144	-116.02%	大賣/鉅額交易
2021/03/30	30	5.32	2	5.58	5.46	28	123	22.67%
2021/03/26	44	5.27	0	0.00	5.25	44	121	36.12%
2021/03/25	2	5.13	0	0.00	5.27	2	114	1.74%
2021/03/24	5	5.15	0	0.00	5.18	5	114	4.37%
2021/03/23	40	5.20	0	0.00	5.20	40	113	35.37%
2021/03/22	15	5.00	0	0.00	5.12	15	109	13.76%
2021/03/18	34	4.97	0	0.00	4.98	34	108	31.38%
2020/10/28	0	0.00	5	5.58	5.60	-5	148	-3.36%
2020/10/19	0	0.00	5	5.96	5.80	-5	151	-3.30%
2020/08/20	0	0.00	5	5.75	5.90	-5	105	-4.72%
2020/08/17	0	0.00	7	5.26	5.25	-7	98	-7.13%
2020/08/11	0	0.00	5	5.10	5.07	-5	95	-5.23%
2020/08/04	0	0.00	3	5.13	5.11	-3	95	-3.13%
2020/07/28	8	5.01	0	0.00	4.60	8	95	8.34%
2020/07/27	5	5.15	0	0.00	5.09	5	92	5.38%
2020/07/03	5	5.99	0	0.00	6.42	5	80	6.19%
2020/07/02	12	5.84	0	0.00	5.85	12	70	17.02%
2020/05/07	0	0.00	1	5.15	5.18	-1	52	-1.89%
2020/04/21	1	5.00	0	0.00	5.04	1	53	1.87%
2019/12/05	0	0.00	4.1	5.64	5.77	-4.1	55	-7.42%
2019/09/05	0	0.00	1	6.48	6.48	-1	135	-0.74%
2019/09/02	0	0.00	1	6.33	6.35	-1	145	-0.69%
2019/08/20	1	6.02	1	6.46	6.15	0	163	0.00%
2019/08/19	2	6.19	0	0.00	6.30	2	169	1.18%
2019/07/25	0	0.00	1	6.90	6.65	-1	241	-0.41%
2019/07/24	0	0.00	1	6.81	6.81	-1	234	-0.43%
2019/07/01	2	7.53	0	0.00	7.36	2	208	0.96%
2018/04/16	0	0.00	1	12.25	12.25	-1	154	-0.65%
2018/04/13	0.1	12.35	0	0.00	12.45	0.1	154	0.06%
2018/04/11	0	0.00	0	12.30	12.40	0	156	-0.01%
2018/02/26	0	0.00	11	13.26	12.85	-11	219	-5.01%
2018/02/22	11	12.36	0	0.00	12.55	11	188	5.83%