台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)
  • 股價
    33.95
  • 漲跌
    ▲1.35
  • 漲幅
    +4.14%
  • 成交量
    606
  • 產業
    上櫃 紡織類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
福大 (4402)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12432.3000.0032.3041,3740.29%
2024/06/11433.5800.0033.0541,3710.29%
2024/06/07834.1300.0034.3081,3710.58%
2024/06/06136.6000.0034.9511,3730.07%
2024/06/05435.6300.0036.9541,3640.29%
2024/06/04134.5000.0034.4511,3640.07%
2024/05/31134.6500.0034.4011,4220.07%
2024/05/28233.7500.0033.3521,6190.12%
2024/05/2300.00234.4534.45-21,653-0.12%
2024/05/21132.1000.0032.0511,6590.06%
2024/05/16233.3500.0032.8021,6880.12%
2024/05/1500.00034.0032.7501,6970.00%
2024/05/14231.7500.0032.2521,6780.12%
2024/05/0700.00131.5532.15-11,621-0.06%
2024/05/06231.8500.0033.1521,6140.12%
2024/05/0300.00632.6034.75-61,577-0.38%
2024/04/30138.601341.2337.80-121,551-0.77%
2024/04/291241.06140.3042.00111,5470.71%
2024/04/23134.651632.9335.00-151,515-0.99%
2024/04/22431.9300.0031.8541,5020.27%
2024/04/1900.00230.7030.85-21,503-0.13%
2024/04/18229.3500.0030.4021,4870.13%
2024/04/171529.8300.0028.40151,4681.02%
2024/04/16126.00226.9529.45-11,434-0.07%
2024/04/12225.5500.0026.0021,3780.15%
2024/04/09222.8000.0024.2021,3020.15%
2024/04/0800.00421.3422.00-41,270-0.31%
2024/04/03220.0000.0020.0021,2380.16%
2024/03/29018.6000.0018.7001,2090.00%
2024/03/2500.00217.4017.70-21,226-0.16%
2024/03/20216.9000.0016.9021,2120.16%
2024/03/1500.00516.8516.95-51,196-0.42%
2024/03/1300.00217.3517.20-21,187-0.17%
2024/03/12217.8000.0017.5521,1810.17%
2024/03/0800.00117.0516.90-11,157-0.09%
2024/03/06118.7000.0019.3011,0860.09%
2024/03/0500.00118.8019.25-11,067-0.09%
2024/03/01220.0000.0019.0029660.21%
2024/02/2900.00218.0518.20-2858-0.23%
2024/02/2300.00217.5018.15-2815-0.25%
2024/02/22216.5800.0016.5527810.26%
2024/02/1900.00117.0017.25-1751-0.13%
2024/02/16115.9000.0016.0017170.14%
2024/01/25115.8000.0015.7016380.16%
2024/01/24116.65316.5316.40-2614-0.33%
2024/01/2300.002217.2017.50-22589-3.73%
2024/01/1800.001015.7516.00-10479-2.08%
2024/01/15116.3000.0016.3514340.23%
2024/01/12014.2500.0014.9003980.00%
2023/12/27511.96312.3512.3522630.76%
2023/12/25311.5000.0010.6532431.23%
2023/12/2200.001111.8511.65-11225-4.88%
2023/12/2000.002011.9512.85-20195-10.22%
2023/12/1900.002011.6011.70-20174-11.49%
2023/12/182011.6500.0011.602017711.29%
2023/12/1200.00511.3511.50-5227-2.20%
2023/12/041611.2800.0010.65162356.81%
2023/11/2700.00411.5511.60-4210-1.90%
2023/11/242411.4700.0011.502420511.70%
2023/11/1659.9700.009.9851882.65%
2023/11/10309.5800.009.903020414.64%
2023/05/2400.0017.597.59-1329-0.30%
2023/05/2216.8200.007.1113640.27%
2023/04/1000.00110.9011.00-1354-0.28%
2023/04/07110.9000.0010.9513530.28%
2023/04/0600.001010.7210.70-10351-2.85%
2023/03/2800.00210.8510.90-2353-0.57%
2023/03/27210.853010.8810.85-28357-7.82%
2023/03/244011.54210.9511.403835210.79%
2023/03/2200.00410.8110.70-4333-1.20%
2023/03/2100.00210.8010.70-2338-0.59%
2023/03/1300.00411.0010.95-4338-1.18%
2023/03/0900.00210.8010.90-2342-0.58%
2023/03/0700.003010.9010.90-30337-8.88%
2023/03/0300.001011.0511.00-10343-2.91%
2023/03/0200.00311.0011.05-3343-0.87%
2023/02/211211.2700.0011.25123463.47%
2023/02/201711.66611.6311.75113413.23%
2023/02/173111.2800.0011.40313179.77%
2022/11/24310.6000.0010.6536330.47%
2022/11/1500.00412.6011.85-4740-0.54%
2022/11/14412.2000.0012.3547420.54%
2022/11/0800.00210.9010.80-2829-0.24%
2022/11/0400.00211.6511.65-2830-0.24%
2022/11/03211.4800.0011.0028370.24%
2022/10/3129.1500.009.2428310.24%
2022/10/2600.0018.608.51-1868-0.12%
2022/10/2119.1800.008.9019440.11%
2022/09/2900.00113.3013.15-11,203-0.08%
2022/09/1500.00118.0017.85-11,348-0.07%
2022/08/1100.00216.0015.70-21,427-0.14%
2022/07/2900.00316.3016.50-31,290-0.23%
2022/07/27315.4500.0016.7031,2440.24%
2022/07/2200.000.214.7914.60-0.21,154-0.02%
2022/07/210.214.9000.0015.000.21,1280.02%
2022/07/20414.16314.7215.0011,0760.09%
2022/07/19113.65113.6513.6501,0250.00%
2022/07/12111.7500.0011.3511,0150.10%
2022/07/11212.1500.0012.2521,0210.20%
2022/06/2100.00211.2811.65-2957-0.21%
2022/06/1700.00311.6211.50-3919-0.33%
2022/06/14112.9000.0013.0018730.11%
2022/06/13113.0000.0013.0018530.12%
2022/06/10312.3500.0012.6538250.36%
2022/06/0800.00510.4511.40-5679-0.74%
2022/04/1508.8000.008.6503550.00%
2022/04/1259.5800.009.5852611.91%
2022/01/0300.0026.736.77-2187-1.06%
2021/12/1627.5000.006.9421871.07%
2021/10/0400.0036.196.15-3234-1.28%
2021/10/0136.3800.006.3732341.28%
2021/06/2800.00309.029.20-30806-3.72%
2021/06/18108.0000.007.85107361.36%
2021/06/1058.4900.007.7157150.70%
2021/06/0958.5500.008.1057030.71%
2021/06/08109.2700.008.70106921.44%
2021/05/0400.00907.477.77-90486-18.49%
2021/05/03908.2900.008.299047019.13%
2021/04/2800.0015010.9510.20-150425-35.28% 大賣/鉅額交易
2021/04/2715010.1000.0010.1015038139.29% 大買/鉅額交易
2021/04/2600.001529.189.21-152346-43.83% 大賣/鉅額交易
2021/04/23807.941308.118.38-50320-15.58% 大賣/
2021/04/22177.451407.858.00-123304-40.39% 大賣/鉅額交易
2021/04/21347.3300.007.353428312.00%
2021/04/201007.33647.467.473627912.87%
2021/04/19677.40117.407.495627520.34%
2021/04/16957.101667.167.25-71264-26.85% 大賣/
2021/04/15607.0700.007.156025723.26%
2021/04/142006.9700.006.9520025378.80% 大買/鉅額交易
2021/04/13107.3000.007.15102314.32%
2021/04/0900.00616.686.70-61194-31.30%
2021/04/08616.30986.556.50-37182-20.27%
2021/04/07986.2400.006.309817356.48%
2021/03/3100.001685.846.00-168144-116.02% 大賣/鉅額交易
2021/03/30305.3225.585.462812322.67%
2021/03/26445.2700.005.254412136.12%
2021/03/2525.1300.005.2721141.74%
2021/03/2455.1500.005.1851144.37%
2021/03/23405.2000.005.204011335.37%
2021/03/22155.0000.005.121510913.76%
2021/03/18344.9700.004.983410831.38%
2020/10/2800.0055.585.60-5148-3.36%
2020/10/1900.0055.965.80-5151-3.30%
2020/08/2000.0055.755.90-5105-4.72%
2020/08/1700.0075.265.25-798-7.13%
2020/08/1100.0055.105.07-595-5.23%
2020/08/0400.0035.135.11-395-3.13%
2020/07/2885.0100.004.608958.34%
2020/07/2755.1500.005.095925.38%
2020/07/0355.9900.006.425806.19%
2020/07/02125.8400.005.85127017.02%
2020/05/0700.0015.155.18-152-1.89%
2020/04/2115.0000.005.041531.87%
2019/12/0500.004.15.645.77-4.155-7.42%
2019/09/0500.0016.486.48-1135-0.74%
2019/09/0200.0016.336.35-1145-0.69%
2019/08/2016.0216.466.1501630.00%
2019/08/1926.1900.006.3021691.18%
2019/07/2500.0016.906.65-1241-0.41%
2019/07/2400.0016.816.81-1234-0.43%
2019/07/0127.5300.007.3622080.96%
2018/04/1600.00112.2512.25-1154-0.65%
2018/04/130.112.3500.0012.450.11540.06%
2018/04/1100.00012.3012.400156-0.01%
2018/02/2600.001113.2612.85-11219-5.01%
2018/02/221112.3600.0012.55111885.83%
福大 相關文章
福大 相關影音