拓凱 (4536)-台新-建北券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
169張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	203.50	0	0.00	204.50	1	459	0.22%
2024/05/21	0	0.00	1	205.00	206.00	-1	460	-0.22%
2024/05/15	3	211.00	2	210.50	210.00	1	468	0.21%
2024/05/14	4	211.25	1	211.00	209.00	3	458	0.65%
2024/04/22	0	0.00	1	186.00	186.50	-1	361	-0.28%
2024/04/16	0	0.00	4	185.25	182.50	-4	365	-1.09%
2024/04/03	0	0.00	1	194.00	192.50	-1	353	-0.28%
2024/03/28	0	0.00	0	194.50	194.00	0	353	-0.01%
2024/03/20	0	0.00	1	195.50	195.50	-1	341	-0.29%
2024/03/19	9	196.78	0	0.00	197.00	9	338	2.66%
2024/03/18	2	193.50	0	0.00	193.00	2	320	0.62%
2024/03/14	0	0.00	1	180.00	179.00	-1	299	-0.33%
2024/03/08	2	197.25	1	198.00	193.50	1	294	0.34%
2024/03/01	1	191.00	0	0.00	187.50	1	246	0.41%
2024/02/22	0	0.00	1	187.00	187.00	-1	242	-0.41%
2024/02/19	2	188.75	0	0.00	189.00	2	246	0.81%
2024/01/19	1	177.50	0	0.00	178.00	1	240	0.42%
2024/01/16	0	0.00	1	182.50	181.00	-1	244	-0.41%
2024/01/12	1	183.50	0	0.00	182.50	1	250	0.40%
2023/12/12	1	179.00	0	0.00	176.50	1	321	0.31%
2023/12/11	0	0.00	1	182.50	182.50	-1	314	-0.32%
2023/12/05	0	0.00	0.1	190.50	190.50	-0.1	295	-0.03%
2023/12/04	0.1	191.00	2	189.75	190.00	-1.9	283	-0.68%
2023/11/22	0	0.00	1	179.50	178.50	-1	259	-0.39%
2023/09/25	1	166.50	0	0.00	167.00	1	321	0.31%
2023/08/31	0	0.00	0	170.50	168.50	0	452	0.00%
2023/08/09	0	166.50	0	0.00	166.50	0	529	0.00%
2023/07/20	0	0.00	2	171.50	171.50	-2	608	-0.33%
2023/07/18	2	169.50	25	169.20	169.00	-23	627	-3.67%
2023/07/17	1	173.00	0	0.00	174.00	1	638	0.16%
2023/07/13	12	174.67	0	0.00	173.00	12	652	1.84%
2023/07/12	1	183.50	0	0.00	184.50	1	659	0.15%
2023/07/11	0	0.00	2	185.00	183.00	-2	678	-0.29%
2023/07/10	10	188.00	0	0.00	188.50	10	706	1.42%
2023/07/05	6	196.17	0	0.00	195.00	6	752	0.80%
2023/06/20	1	199.00	0	0.00	199.00	1	928	0.11%
2023/06/12	2	194.00	0	0.00	194.50	2	973	0.21%
2023/06/09	0	0.00	1	194.50	194.50	-1	994	-0.10%
2023/06/06	1	193.50	0	0.00	194.50	1	1,151	0.09%
2023/06/05	0	0.00	1	196.50	196.00	-1	1,169	-0.09%
2023/06/02	1	195.00	0	0.00	194.50	1	1,234	0.08%
2023/05/30	0.1	195.50	0	0.00	194.00	0.1	1,334	0.00%
2023/05/29	0	0.00	1	197.50	196.50	-1	1,360	-0.07%
2023/05/26	2.1	191.07	2	190.50	190.00	0.1	1,375	0.01%
2023/05/25	1.1	195.07	0	0.00	194.00	1.1	1,419	0.08%
2023/05/23	0	0.00	3	200.00	201.50	-3	1,576	-0.19%
2023/05/19	3	197.00	1	197.00	196.50	2	1,648	0.12%
2023/05/18	0	0.00	1	201.00	200.00	-1	1,677	-0.06%
2023/05/17	1	197.50	0	0.00	198.00	1	1,738	0.06%
2023/05/11	0	0.00	2	198.50	196.00	-2	1,885	-0.11%
2023/05/08	1	207.50	0	0.00	206.50	1	1,876	0.05%
2023/05/04	1	201.00	0	0.00	201.00	1	1,879	0.05%
2023/04/20	0	0.00	2	206.00	204.50	-2	1,896	-0.11%
2023/04/19	1	213.00	0	0.00	213.50	1	1,887	0.05%
2023/04/18	2	216.00	0	0.00	213.00	2	1,894	0.11%
2023/04/17	1	214.00	0	0.00	214.00	1	1,889	0.05%
2023/04/14	1	221.50	0	0.00	215.00	1	1,875	0.05%
2023/04/13	1	220.50	2	219.00	219.00	-1	1,847	-0.05%
2023/04/12	1	217.50	0	0.00	216.00	1	1,815	0.06%
2023/04/07	0	0.00	3	210.17	207.00	-3	1,759	-0.17%
2023/03/29	1	218.50	1	217.50	214.50	0	1,721	0.00%
2023/03/27	1	217.00	1.2	214.57	214.00	-0.2	1,680	-0.01%
2023/03/24	1	215.00	1	219.05	215.50	0	1,674	0.00%
2023/03/23	2	212.00	1	213.00	213.50	1	1,635	0.06%
2023/03/20	5	208.50	0	0.00	205.50	5	1,652	0.30%
2023/03/17	0	0.00	1	203.50	203.50	-1	1,678	-0.06%
2023/03/16	1	205.00	5	201.50	202.00	-4	1,705	-0.23%
2023/03/13	0.1	201.50	1	207.00	205.50	-0.9	1,843	-0.05%
2023/03/10	6.1	216.33	0	0.00	216.00	6.1	1,790	0.34%
2023/03/09	0	0.00	4	241.25	239.50	-4	1,739	-0.23%
2023/03/08	0	0.00	2	246.50	247.50	-2	1,693	-0.12%
2023/03/07	0.1	247.50	1	243.00	246.00	-0.9	1,669	-0.05%
2023/03/02	4	231.75	3	230.33	231.00	1	1,551	0.06%
2023/03/01	3	223.00	0	0.00	228.00	3	1,517	0.20%
2023/02/23	3	225.00	1	224.50	223.50	2	1,473	0.14%
2023/02/22	2	222.50	2	224.50	224.00	0	1,406	0.00%
2023/02/21	1	216.50	0	0.00	216.00	1	1,305	0.08%
2023/02/20	1	208.50	1	206.50	209.50	0	1,241	0.00%
2023/02/16	4	200.00	4	201.00	200.00	0	1,208	0.00%
2023/02/15	15	200.43	16	197.84	202.00	-1	1,192	-0.08%
2023/02/14	13	196.81	12	196.38	194.50	1	1,132	0.09%
2023/02/13	2	190.00	2	190.75	195.00	0	1,026	0.00%
2022/12/30	0	0.00	1	180.50	183.00	-1	1,005	-0.10%
2022/12/29	1	179.50	0	0.00	180.00	1	999	0.10%
2022/12/08	5	204.50	5	204.50	205.50	0	884	0.00%
2022/12/07	1	207.50	1	202.00	201.00	0	848	0.00%
2022/12/05	6	185.08	6	186.92	189.50	0	707	0.00%
2022/11/24	1	175.00	2	174.75	174.50	-1	688	-0.15%
2022/11/14	2	174.50	2	172.25	172.00	0	738	0.00%
2022/11/11	0	0.00	1	171.00	177.50	-1	745	-0.13%
2022/11/04	2	179.50	5	178.50	179.50	-3	836	-0.36%
2022/11/03	9	175.28	7	176.57	177.00	2	837	0.24%
2022/11/02	2	176.75	1	174.50	178.50	1	830	0.12%
2022/10/31	0	0.00	1	173.00	172.50	-1	813	-0.12%
2022/10/28	0	0.00	3	174.00	169.50	-3	806	-0.37%
2022/10/26	1	160.50	1	163.00	161.50	0	785	0.00%
2022/10/25	0	159.00	0	0.00	158.00	0	784	0.00%
2022/10/19	2	172.50	2	169.50	169.50	0	753	0.00%
2022/10/18	0	0.00	1	170.50	169.50	-1	730	-0.14%
2022/10/17	3	168.83	1	169.00	169.00	2	720	0.28%
2022/10/05	4	161.25	0	0.00	158.50	4	686	0.58%
2022/09/28	0	0.00	1	152.00	152.00	-1	673	-0.15%
2022/09/26	0	0.00	2	158.75	156.00	-2	658	-0.30%
2022/09/22	4	176.50	3	176.50	176.50	1	633	0.16%
2022/09/20	1	168.00	0	0.00	170.50	1	612	0.16%
2022/09/19	0	0.00	2	169.50	168.00	-2	608	-0.33%
2022/09/15	1	170.00	0	0.00	170.00	1	593	0.17%
2022/09/13	1	175.00	0	0.00	173.50	1	578	0.17%
2022/09/12	2	180.00	0	0.00	172.50	2	566	0.35%
2022/09/08	1	170.00	1	174.50	174.50	0	545	0.00%
2022/09/01	0	0.00	1	176.00	178.50	-1	500	-0.20%
2022/08/26	1	177.00	1	176.00	177.50	0	447	0.00%
2022/08/25	1	177.00	1	175.50	176.50	0	437	0.00%
2022/08/24	1	174.00	0	0.00	173.00	1	425	0.23%
2022/08/23	0	0.00	6	173.33	176.00	-6	415	-1.44%
2022/08/22	1	176.00	1	174.00	174.50	0	397	0.00%
2022/08/19	1	183.00	3	181.50	179.50	-2	377	-0.53%
2022/08/18	8	178.19	0	0.00	179.50	8	347	2.30%
2022/08/17	5	176.30	5	176.20	176.50	0	301	0.00%
2022/08/10	0	0.00	1	153.50	160.00	-1	145	-0.69%
2022/08/09	1	149.50	0	0.00	150.50	1	123	0.81%
2022/08/08	1	143.00	1	148.50	148.50	0	117	0.00%
2022/07/28	0	0.00	2	145.00	145.00	-2	103	-1.94%
2022/07/22	0	0.00	4	143.00	143.00	-4	100	-3.98%
2022/07/20	3	148.00	3	143.00	143.00	0	99	0.00%
2022/06/21	1	134.00	1	133.00	132.50	0	62	0.00%
2022/05/17	0	0.00	2	121.50	122.00	-2	45	-4.40%
2022/05/16	2	120.50	0	0.00	121.00	2	45	4.40%
2022/05/13	5	121.60	1	122.00	122.00	4	46	8.61%
2022/04/29	1	126.00	0	0.00	125.00	1	44	2.26%
2022/02/21	0	0.00	1	134.50	134.50	-1	82	-1.21%
2022/02/17	1	133.50	0	0.00	133.50	1	84	1.19%
2021/12/29	2	149.00	3	149.83	147.50	-1	114	-0.88%
2021/12/28	3	146.83	10	149.40	149.00	-7	110	-6.33%
2021/12/23	0	0.00	2	139.50	139.50	-2	110	-1.82%
2021/12/03	2	140.00	5	139.70	140.50	-3	170	-1.76%
2021/11/30	0	0.00	2	138.50	140.00	-2	172	-1.16%
2021/11/29	0	0.00	1	133.50	134.00	-1	169	-0.59%
2021/11/18	10	137.50	2	136.00	135.50	8	176	4.52%
2021/11/09	0	0.00	2	139.00	138.50	-2	176	-1.13%
2021/11/08	2	139.00	0	0.00	136.50	2	173	1.15%
2021/11/02	2	137.00	2	134.00	134.00	0	170	0.00%
2021/10/01	5	133.00	0	0.00	132.50	5	173	2.88%
2021/09/27	2	139.50	2	141.50	144.50	0	166	0.00%
2021/09/23	3	134.00	3	132.50	131.50	0	155	0.00%
2021/09/16	0	0.00	2	132.50	132.50	-2	147	-1.36%
2021/09/14	2	135.50	0	0.00	131.00	2	141	1.41%
2021/07/09	0	0.00	3	152.50	152.00	-3	221	-1.36%
2021/07/08	3	154.67	0	0.00	153.00	3	226	1.33%
2021/06/08	1	158.00	0	0.00	156.50	1	287	0.35%
2021/04/27	0	0.00	2	173.25	172.50	-2	315	-0.63%
2021/04/15	2	167.50	0	0.00	167.50	2	306	0.65%
2021/04/08	3	179.67	0	0.00	181.50	3	303	0.99%
2021/03/29	0	0.00	1	178.50	178.00	-1	291	-0.34%
2021/03/19	0	0.00	1	171.00	171.00	-1	296	-0.34%
2021/03/12	2	178.75	1	177.00	175.50	1	292	0.34%
2021/03/05	3	172.17	2	170.00	167.00	1	248	0.40%
2021/03/04	0	0.00	3	166.50	169.00	-3	247	-1.21%
2021/03/02	3	161.17	3	159.17	158.00	0	240	0.00%
2021/02/26	2	161.50	2	159.00	159.00	0	243	0.00%
2021/01/29	0	0.00	1	141.00	140.50	-1	276	-0.36%
2021/01/25	0	0.00	1	149.50	149.50	-1	270	-0.37%
2021/01/20	0	0.00	1	152.50	151.50	-1	271	-0.37%
2021/01/12	0	0.00	3	160.17	158.50	-3	281	-1.07%
2021/01/07	1	156.00	0	0.00	153.50	1	281	0.36%
2021/01/06	1	154.50	0	0.00	155.00	1	288	0.35%
2021/01/04	1	154.00	1	155.50	155.50	0	292	0.00%
2020/12/29	3	156.83	0	0.00	155.50	3	301	1.00%
2020/12/18	1	156.50	1	157.50	155.00	0	365	0.00%
2020/11/27	0	0.00	1	172.00	170.50	-1	473	-0.21%
2020/11/24	0	0.00	1	162.50	163.50	-1	510	-0.20%
2020/11/19	4	165.75	0	0.00	166.00	4	694	0.58%
2020/11/16	3	170.33	2	165.00	166.00	1	732	0.14%
2020/11/13	0	0.00	4	165.50	166.00	-4	740	-0.54%
2020/11/11	6	160.58	2	159.00	160.00	4	750	0.53%
2020/11/09	0	0.00	1	159.50	160.00	-1	830	-0.12%
2020/11/06	0	0.00	9	158.50	158.50	-9	839	-1.07%
2020/11/04	0	0.00	1	151.50	151.50	-1	840	-0.12%
2020/11/03	1	151.00	0	0.00	149.50	1	842	0.12%
2020/10/28	1	153.50	0	0.00	154.00	1	869	0.11%
2020/10/23	10	159.80	0	0.00	159.50	10	897	1.11%
2020/10/08	0	0.00	1	154.50	155.00	-1	970	-0.10%
2020/10/06	0	0.00	2	153.00	156.00	-2	999	-0.20%
2020/09/30	4	143.50	3	141.00	143.00	1	1,039	0.10%
2020/09/28	0	0.00	1	138.50	141.00	-1	1,106	-0.09%
2020/09/24	1	144.50	0	0.00	141.00	1	1,123	0.09%
2020/09/22	1	154.50	0	0.00	152.00	1	1,112	0.09%
2020/09/17	1	159.50	0	0.00	161.00	1	1,124	0.09%
2020/09/16	0	0.00	2	167.00	163.00	-2	1,142	-0.17%
2020/09/15	2	159.00	0	0.00	158.50	2	1,169	0.17%
2020/09/11	0	0.00	1	162.50	162.50	-1	1,212	-0.08%
2020/09/08	1	169.00	0	0.00	166.00	1	1,207	0.08%
2020/09/02	2	183.50	2	178.50	178.50	0	1,193	0.00%
2020/09/01	1	185.00	1	184.00	184.00	0	1,185	0.00%
2020/08/25	8	173.94	9	175.83	182.50	-1	1,079	-0.09%
2020/08/24	1	159.50	0	0.00	166.00	1	990	0.10%
2020/08/19	0	0.00	1	161.00	160.00	-1	1,017	-0.10%
2020/08/14	1	162.00	2	158.50	156.00	-1	1,050	-0.10%
2020/08/13	0	0.00	1	170.50	170.50	-1	1,091	-0.09%
2020/08/12	1	160.00	0	0.00	156.50	1	1,082	0.09%
2020/08/05	2	167.00	3	164.33	163.50	-1	1,118	-0.09%
2020/08/04	1	164.50	1	164.00	165.00	0	1,135	0.00%
2020/08/03	1	160.50	1	158.50	159.50	0	1,135	0.00%
2020/07/31	1	162.00	0	0.00	160.00	1	1,138	0.09%
2020/07/27	0	0.00	1	160.00	160.00	-1	1,173	-0.09%
2020/07/23	1	162.50	0	0.00	163.00	1	1,211	0.08%
2020/07/21	1	159.00	2	161.00	160.00	-1	1,207	-0.08%
2020/07/15	0	0.00	1	166.00	164.00	-1	1,185	-0.08%
2020/07/14	1	164.50	2	165.50	168.00	-1	1,175	-0.09%
2020/07/13	2	161.50	2	164.00	161.00	0	1,159	0.00%
2020/07/10	4	161.38	4	162.50	159.50	0	1,156	0.00%
2020/07/09	0	0.00	2	160.50	159.00	-2	1,124	-0.18%
2020/07/07	1	151.00	1	147.00	146.50	0	1,059	0.00%
2020/07/06	0	0.00	2	148.50	149.50	-2	1,036	-0.19%
2020/07/01	2	146.00	0	0.00	144.00	2	1,027	0.19%
2020/06/30	2	139.50	7	139.21	142.50	-5	1,000	-0.50%
2020/06/29	4	137.00	0	0.00	135.50	4	979	0.41%
2020/06/24	0	0.00	2	141.25	139.50	-2	968	-0.21%
2020/06/23	2	142.25	2	143.00	143.00	0	962	0.00%
2020/06/22	7	141.57	5	142.70	141.00	2	934	0.21%
2020/06/19	2	131.75	10	133.15	135.00	-8	895	-0.89%
2020/06/18	3	128.67	1	130.50	128.00	2	864	0.23%
2020/06/17	0	0.00	1	126.00	127.00	-1	839	-0.12%
2020/06/11	1	123.00	0	0.00	120.00	1	831	0.12%
2020/06/10	0	0.00	1	124.50	124.50	-1	826	-0.12%
2020/06/08	0	0.00	2	125.00	125.00	-2	827	-0.24%
2020/06/05	2	126.50	1	125.00	123.50	1	823	0.12%
2020/06/02	0	0.00	1	120.00	121.50	-1	799	-0.13%
2020/05/29	0	0.00	2	121.50	122.00	-2	771	-0.26%
2020/05/28	0	0.00	3	122.33	121.00	-3	767	-0.39%
2020/05/27	5	125.40	0	0.00	125.00	5	757	0.66%
2020/05/26	8	128.81	3	127.83	128.00	5	740	0.67%
2020/05/25	2	121.50	1	120.00	122.00	1	695	0.14%
2020/05/22	1	127.00	0	0.00	121.00	1	680	0.15%
2020/05/21	1	127.50	0	0.00	127.00	1	655	0.15%
2020/05/20	7	125.21	5	126.10	128.50	2	626	0.32%
2020/05/19	0	0.00	2	117.50	118.00	-2	555	-0.36%
2020/05/12	2	117.50	0	0.00	115.00	2	449	0.45%
2020/05/11	1	116.50	0	0.00	118.50	1	437	0.23%
2020/05/05	3	110.00	3	113.00	110.50	0	371	0.00%
2020/04/28	0	0.00	2	101.50	106.50	-2	298	-0.67%
2020/04/24	2	99.30	0	0.00	98.90	2	252	0.79%
2020/04/09	1	99.90	0	0.00	101.50	1	224	0.45%
2020/01/09	0	0.00	16	134.69	134.00	-16	185	-8.62%
2019/11/20	0	0.00	1	129.00	129.00	-1	265	-0.38%
2019/11/13	11	130.73	0	0.00	130.50	11	281	3.91%
2019/11/12	6	130.58	0	0.00	130.00	6	284	2.11%
2019/11/11	0	0.00	4	122.00	122.00	-4	285	-1.40%
2019/11/08	1	128.00	0	0.00	128.00	1	295	0.34%
2019/11/06	1	130.00	0	0.00	129.50	1	302	0.33%
2019/11/05	2	133.00	0	0.00	132.00	2	306	0.65%
2019/10/04	1	140.00	0	0.00	140.00	1	476	0.21%
2019/08/22	1	164.50	1	165.00	164.50	0	550	0.00%
2019/08/13	1	167.00	1	167.00	167.00	0	543	0.00%
2019/08/08	1	164.00	1	164.00	164.00	0	531	0.00%
2019/08/01	1	164.50	1	166.50	164.50	0	517	0.00%
2019/07/31	0	0.00	2	170.25	172.00	-2	517	-0.39%
2019/07/29	1	175.00	0	0.00	174.00	1	518	0.19%
2019/07/26	0	0.00	1	176.50	177.50	-1	518	-0.19%
2019/07/24	1	175.00	0	0.00	173.50	1	508	0.20%
2019/07/15	3	182.50	2	187.00	185.00	1	469	0.21%
2019/07/12	2	179.50	3	173.83	179.50	-1	415	-0.24%
2019/07/10	1	173.50	0	0.00	170.50	1	390	0.26%
2019/06/27	2	174.25	3	172.17	171.50	-1	416	-0.24%
2019/06/25	1	167.50	0	0.00	165.00	1	402	0.25%
2019/06/21	0	0.00	1	164.50	167.50	-1	378	-0.26%
2019/06/18	2	153.50	2	157.00	156.00	0	348	0.00%
2019/05/21	0	0.00	1	145.00	146.50	-1	490	-0.20%
2019/05/15	0	0.00	2	145.00	148.50	-2	529	-0.38%
2019/05/09	1	147.00	1	146.50	145.00	0	548	0.00%
2019/05/08	2	143.50	2	142.50	148.00	0	585	0.00%
2019/05/02	1	144.00	1	145.50	144.00	0	622	0.00%
2019/04/29	1	140.00	1	138.50	140.00	0	648	0.00%
2019/04/22	1	141.00	1	140.00	141.00	0	766	0.00%
2019/04/16	1	146.00	1	147.50	144.00	0	788	0.00%
2019/04/09	3	156.83	3	156.00	157.50	0	911	0.00%
2019/04/02	1	156.50	0	0.00	155.00	1	935	0.11%
2019/03/29	0	0.00	1	161.50	160.00	-1	941	-0.11%
2019/03/27	2	158.25	1	160.50	157.50	1	932	0.11%
2019/03/26	1	157.50	1	159.50	157.50	0	928	0.00%
2019/03/25	1	157.00	0	0.00	155.50	1	924	0.11%
2019/03/22	1	160.00	2	158.00	160.00	-1	918	-0.11%
2019/03/21	2	157.00	2	157.75	157.50	0	909	0.00%
2019/03/20	3	156.67	5	153.10	157.50	-2	897	-0.22%
2019/03/19	7	147.86	3	148.00	147.00	4	867	0.46%
2019/03/18	1	144.50	2	144.25	144.50	-1	851	-0.12%
2019/03/14	1	140.50	1	143.00	140.50	0	832	0.00%
2019/03/13	3	140.33	3	143.67	140.00	0	829	0.00%
2019/03/12	1	137.00	2	136.25	137.00	-1	811	-0.12%
2019/03/11	1	134.00	0	0.00	134.50	1	802	0.12%
2019/03/08	2	134.50	2	134.00	135.00	0	801	0.00%
2019/03/07	2	139.50	2	144.25	136.50	0	792	0.00%
2019/03/06	1	140.50	0	0.00	141.00	1	783	0.13%
2019/03/05	0	0.00	2	141.75	144.50	-2	776	-0.26%
2019/03/04	1	138.50	0	0.00	137.50	1	759	0.13%
2019/02/27	1	141.00	0	0.00	139.50	1	753	0.13%
2019/02/22	3	148.50	3	146.50	149.00	0	723	0.00%
2019/02/18	1	136.00	1	136.50	136.50	0	674	0.00%
2019/02/14	1	141.00	1	140.00	141.00	0	660	0.00%
2019/02/13	1	135.00	2	132.50	135.00	-1	641	-0.16%
2019/02/12	1	133.00	0	0.00	132.50	1	637	0.16%
2019/01/30	2	132.50	2	131.00	134.50	0	628	0.00%
2019/01/29	4	131.88	4	133.75	132.00	0	616	0.00%
2019/01/25	1	127.50	1	126.00	127.50	0	552	0.00%
2019/01/24	3	125.50	3	129.00	125.00	0	548	0.00%
2019/01/23	2	129.00	2	127.75	129.00	0	527	0.00%
2019/01/18	2	128.50	2	129.00	130.00	0	488	0.00%
2019/01/17	1	126.00	2	126.75	129.50	-1	460	-0.22%
2019/01/15	1	116.00	0	0.00	115.50	1	393	0.25%
2019/01/03	1	108.50	1	109.00	108.50	0	296	0.00%
2019/01/02	1	110.00	13	108.62	110.00	-12	278	-4.30%
2018/12/28	9	106.50	0	0.00	106.00	9	225	4.00%
2018/12/26	3	93.70	0	0.00	94.20	3	126	2.38%
2018/12/21	0	0.00	3	90.30	91.10	-3	111	-2.68%
2018/12/20	3	90.70	0	0.00	91.00	3	110	2.73%
2018/11/30	0	0.00	3	88.57	88.20	-3	109	-2.74%
2018/11/27	2	87.50	0	0.00	88.30	2	109	1.83%
2018/11/15	1	89.10	0	0.00	90.00	1	108	0.92%
2018/11/13	0	0.00	1	90.50	90.80	-1	109	-0.92%
2018/11/12	1	88.60	0	0.00	89.00	1	111	0.89%
2018/10/30	0	0.00	5	88.60	88.50	-5	121	-4.12%
2018/10/26	3	87.00	0	0.00	86.70	3	122	2.46%
2018/10/25	2	89.80	0	0.00	89.50	2	123	1.62%
2018/10/17	0	0.00	2	92.00	92.40	-2	141	-1.42%
2018/10/15	0	0.00	4	90.95	90.70	-4	140	-2.86%
2018/10/12	3	89.30	0	0.00	89.50	3	141	2.12%
2018/10/08	1	90.10	0	0.00	90.20	1	135	0.74%
2018/10/05	2	91.35	0	0.00	91.00	2	134	1.49%
2018/10/02	0	0.00	1	93.90	93.80	-1	123	-0.81%
2018/10/01	0	0.00	2	92.80	93.00	-2	122	-1.63%
2018/09/28	0	0.00	1	91.40	91.00	-1	120	-0.83%
2018/09/18	2	90.60	0	0.00	91.10	2	115	1.73%
2018/08/30	0	0.00	3	89.00	88.70	-3	107	-2.80%
2018/08/24	1	88.00	0	0.00	86.70	1	105	0.95%
2018/08/20	1	89.50	0	0.00	88.30	1	102	0.97%
2018/08/13	3	89.10	0	0.00	89.30	3	95	3.13%
2018/08/08	0	0.00	2	92.55	92.50	-2	85	-2.33%
2018/08/03	0	0.00	1	90.00	90.20	-1	82	-1.21%
2018/08/02	3	88.70	0	0.00	87.90	3	81	3.69%
2018/07/19	0	0.00	1	85.60	84.00	-1	45	-2.18%
2018/07/16	1	83.00	0	0.00	82.80	1	40	2.47%