聯德控股-KY (4912)-台新-建北券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
131.0
漲跌
▼1.0
漲幅
-0.76%
成交量
542張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	133.50	9	131.11	132.00	-7	743	-0.94%
2024/04/15	2	135.50	45	132.62	135.00	-43	637	-6.74%
2024/04/12	4	132.00	0	0.00	129.00	4	586	0.68%
2024/04/10	18	131.83	20	128.75	128.50	-2	570	-0.35%
2024/04/09	20	136.28	19	132.50	130.50	1	559	0.18%
2024/04/08	1	131.50	1	135.00	136.50	0	530	0.00%
2024/04/03	12	127.50	0	0.00	126.00	12	485	2.47%
2024/04/02	6	129.25	0	0.00	130.50	6	475	1.26%
2024/03/29	0	0.00	5	123.50	123.50	-5	435	-1.15%
2024/03/28	6	125.00	15	127.00	126.50	-9	429	-2.10%
2024/03/26	1	129.50	1	131.50	126.50	0	414	0.00%
2024/03/25	1	128.00	0	0.00	129.00	1	399	0.25%
2024/03/22	13	127.00	0	0.00	127.00	13	391	3.32%
2024/03/21	1	133.00	7	128.43	131.50	-6	381	-1.57%
2024/03/20	16	130.28	0	0.00	128.00	16	370	4.32%
2024/03/19	20	125.00	0	0.00	125.00	20	343	5.83%
2024/03/18	1	115.00	1	118.50	125.00	0	324	0.00%
2024/03/14	0	0.00	1	113.50	113.00	-1	288	-0.35%
2024/03/12	0	0.00	1	114.00	116.00	-1	280	-0.36%
2024/03/11	1	113.50	2	112.50	112.00	-1	271	-0.37%
2024/03/06	0	0.00	2	119.50	120.00	-2	252	-0.79%
2024/03/05	1	115.00	8	117.00	117.50	-7	241	-2.90%
2024/03/04	10	117.25	0	0.00	117.50	10	227	4.39%
2024/03/01	2	111.00	0	0.00	111.50	2	198	1.01%
2024/02/29	0	0.00	1	103.50	106.50	-1	190	-0.52%
2024/02/27	1	99.90	0	0.00	100.50	1	181	0.55%
2024/02/26	0	0.00	3	102.50	101.50	-3	176	-1.70%
2024/02/23	3	102.00	0	0.00	101.00	3	175	1.71%
2024/02/02	1	89.50	3	88.97	89.10	-2	115	-1.73%
2024/01/22	2	87.00	0	0.00	86.20	2	105	1.90%
2023/09/21	0	0.00	5	86.40	86.40	-5	239	-2.09%
2023/09/05	5	89.10	0	0.00	89.80	5	215	2.32%
2023/06/29	1	88.60	1	87.90	88.00	0	85	0.00%
2023/04/17	1	77.00	0	0.00	77.40	1	58	1.72%
2023/03/14	0	0.00	4	76.10	75.90	-4	54	-7.37%
2023/02/22	1	77.60	0	0.00	77.60	1	57	1.75%
2023/02/17	1	77.10	0	0.00	77.10	1	59	1.68%
2023/02/10	1	75.50	0	0.00	76.70	1	63	1.58%
2023/02/06	1	81.80	0	0.00	81.00	1	60	1.65%
2022/08/31	1	101.50	0	0.00	101.00	1	206	0.48%
2022/07/14	0	0.00	1	101.00	99.70	-1	400	-0.25%
2022/07/04	0	0.00	1	103.00	99.10	-1	502	-0.20%
2022/07/01	1	98.60	0	0.00	97.00	1	537	0.19%
2022/06/27	0	0.00	1	110.50	109.50	-1	584	-0.17%
2022/06/24	1	107.50	0	0.00	105.00	1	584	0.17%
2022/06/21	1	109.00	0	0.00	111.50	1	588	0.17%
2022/06/10	8	127.44	7	127.50	127.50	1	575	0.17%
2022/06/09	0	0.00	1	125.00	124.50	-1	560	-0.18%
2022/06/08	0	0.00	5	117.00	116.50	-5	531	-0.94%
2022/06/07	5	111.40	0	0.00	114.00	5	525	0.95%
2022/05/13	2	104.00	2	102.00	103.50	0	572	0.00%
2022/05/12	0	0.00	4	98.63	97.70	-4	581	-0.69%
2022/05/09	0	0.00	1	98.20	98.00	-1	570	-0.18%
2022/05/06	0	0.00	4	103.00	103.00	-4	565	-0.71%
2022/05/05	1	107.00	0	0.00	107.00	1	561	0.18%
2022/05/04	4	107.50	0	0.00	106.50	4	558	0.72%
2022/04/29	0	0.00	2	110.50	106.50	-2	550	-0.36%
2022/04/27	4	107.00	2	106.50	109.00	2	540	0.37%
2022/04/26	6	113.50	30	116.40	112.50	-24	515	-4.66%
2022/04/21	11	143.45	0	0.00	137.50	11	464	2.37%
2022/04/19	5	155.00	0	0.00	153.00	5	427	1.17%
2022/04/18	2	156.00	0	0.00	156.00	2	423	0.47%
2022/04/15	2	161.00	0	0.00	160.50	2	418	0.48%
2022/04/14	0	0.00	4	162.00	162.50	-4	417	-0.96%
2022/04/13	10	159.60	0	0.00	157.50	10	412	2.42%
2022/04/08	6	165.00	0	0.00	166.50	6	387	1.55%
2022/03/23	0	0.00	2	168.00	166.50	-2	253	-0.79%
2022/03/18	2	163.00	0	0.00	163.00	2	256	0.78%
2022/03/15	0	0.00	0.2	165.00	165.50	-0.2	266	-0.06%
2022/02/17	0.2	170.00	0	0.00	166.50	0.2	321	0.05%
2022/02/16	0	0.00	1	170.00	170.00	-1	324	-0.31%
2022/02/15	0	0.00	2	165.00	165.00	-2	336	-0.60%
2022/02/14	0	0.00	5	161.70	164.00	-5	334	-1.49%
2022/02/10	0	0.00	0.1	157.00	155.00	-0.1	323	-0.05%
2022/02/08	0	0.00	2	157.00	157.00	-2	330	-0.60%
2022/01/26	3	151.67	0	0.00	151.50	3	328	0.91%
2022/01/04	1	164.00	1	159.50	159.50	0	342	0.00%
2021/11/26	0	0.00	4	169.00	166.50	-4	289	-1.38%
2021/11/25	3	167.33	0	0.00	165.50	3	283	1.06%
2021/11/24	1	180.00	0	0.00	179.50	1	244	0.41%
2021/11/22	1	175.50	1	175.50	175.50	0	222	0.00%
2021/11/18	0	0.00	23	170.22	172.00	-23	204	-11.26%
2021/11/15	4	167.75	3	167.17	167.00	1	188	0.53%
2021/11/12	3	162.33	4	163.63	166.50	-1	187	-0.53%
2021/11/11	0	0.00	2	152.00	152.50	-2	171	-1.16%
2021/11/10	2	150.50	0	0.00	150.50	2	173	1.15%
2021/11/05	10	156.50	0.1	150.00	155.00	9.9	184	5.37%
2021/11/04	4	149.00	0	0.00	150.00	4	192	2.07%
2021/11/03	1	149.00	0	0.00	148.50	1	216	0.46%
2021/11/02	6.1	149.69	0	0.00	150.50	6.1	219	2.78%
2021/11/01	0	0.00	1	154.00	151.50	-1	221	-0.45%
2021/10/29	1	151.50	0	0.00	148.50	1	223	0.45%
2021/10/26	0.3	156.00	0	0.00	154.50	0.3	237	0.13%
2021/10/22	1.3	154.50	1	157.50	156.00	0.3	247	0.12%
2021/10/21	0.1	154.50	0	0.00	155.50	0.1	247	0.04%
2021/10/18	0	0.00	0.1	146.50	150.00	-0.1	247	-0.06%
2021/10/04	1	154.50	0	0.00	154.50	1	270	0.37%
2021/09/28	0	0.00	1	165.00	165.00	-1	278	-0.36%
2021/09/10	2	155.00	0	0.00	155.00	2	301	0.66%
2021/09/09	2	153.00	0	0.00	153.00	2	303	0.66%
2021/09/08	1	155.00	0	0.00	155.00	1	303	0.33%
2021/09/07	1	158.00	0	0.00	158.00	1	305	0.33%
2021/09/06	2	156.50	0	0.00	156.50	2	306	0.65%
2021/08/31	0	0.00	1	171.50	171.50	-1	305	-0.33%
2021/08/27	1	168.50	0	0.00	168.50	1	314	0.32%
2021/08/09	1	181.50	0	0.00	181.50	1	341	0.29%
2021/07/26	1	188.00	0	0.00	188.50	1	457	0.22%
2021/07/12	1	182.00	2	182.50	182.50	-1	563	-0.18%
2021/07/09	1	179.50	0	0.00	177.00	1	561	0.18%
2021/07/08	2	179.00	0	0.00	179.50	2	574	0.35%
2021/06/24	1	177.00	1	178.00	179.50	0	698	0.00%
2021/06/23	0	0.00	1	172.00	173.00	-1	713	-0.14%
2021/06/01	1	182.50	0	0.00	188.50	1	1,145	0.09%
2021/05/07	0	0.00	1	192.00	196.00	-1	1,311	-0.08%
2021/05/05	1	181.00	0	0.00	182.00	1	1,306	0.08%
2021/05/03	0	0.00	1	201.00	196.50	-1	1,277	-0.08%
2021/04/29	0	0.00	3	217.83	218.00	-3	1,244	-0.24%
2021/04/28	0	0.00	0.5	200.00	198.50	-0.5	1,197	-0.04%
2021/04/27	0	0.00	6	197.33	197.50	-6	1,195	-0.50%
2021/04/26	0	0.00	1	194.50	196.00	-1	1,201	-0.08%
2021/04/23	1	185.50	0	0.00	187.00	1	1,201	0.08%
2021/04/21	9	194.17	0	0.00	192.50	9	1,196	0.75%
2021/04/12	1	194.50	1	194.50	195.50	0	1,238	0.00%
2021/04/09	0.5	198.50	0	0.00	198.50	0.5	1,222	0.04%
2021/04/08	1	198.50	0	0.00	201.50	1	1,208	0.08%
2021/04/06	0	0.00	2	201.25	202.00	-2	1,183	-0.17%
2021/04/01	0	0.00	0.1	193.50	194.50	-0.1	1,162	-0.01%
2021/03/31	0	0.00	4	190.50	189.00	-4	1,138	-0.35%
2021/03/29	1	187.00	0	0.00	187.00	1	1,121	0.09%
2021/03/26	2	187.50	9	187.94	186.50	-7	1,114	-0.63%
2021/03/25	11	183.14	0	0.00	183.50	11	1,091	1.01%
2021/03/24	3	184.17	4	184.88	181.50	-1	1,077	-0.09%
2021/03/23	4	189.75	4	190.50	188.50	0	1,049	0.00%
2021/03/22	8.1	195.82	8	195.19	194.00	0.1	1,025	0.01%
2021/03/19	9	196.22	6	197.83	194.50	3	979	0.31%
2021/03/18	1	185.50	1	184.50	184.50	0	867	0.00%
2021/03/15	2	156.75	1	159.00	157.50	1	706	0.14%
2021/03/09	0	0.00	1	154.50	153.50	-1	680	-0.15%
2021/03/08	1	152.50	0	0.00	153.00	1	678	0.15%
2021/02/24	0	0.00	1	156.50	157.00	-1	600	-0.17%
2021/02/23	0	0.00	1	160.50	159.00	-1	588	-0.17%
2021/02/22	0	0.00	1	157.00	159.50	-1	568	-0.18%
2021/02/19	1	154.00	2	149.50	151.00	-1	519	-0.19%
2021/02/18	2	146.25	1	144.00	147.50	1	503	0.20%
2021/02/03	1	140.50	1	139.50	137.50	0	463	0.00%
2021/02/02	0	0.00	1	133.00	137.50	-1	459	-0.22%
2021/02/01	5	133.00	5	134.00	134.00	0	456	0.00%
2021/01/29	3	142.00	3	141.50	143.00	0	434	0.00%
2021/01/19	1	138.00	0	0.00	133.00	1	357	0.28%
2021/01/13	0	0.00	1	131.50	131.00	-1	320	-0.31%
2021/01/11	0	0.00	1	133.00	130.50	-1	302	-0.33%
2021/01/08	3	127.17	3	129.33	131.00	0	294	0.00%
2021/01/07	2	126.50	0	0.00	127.00	2	278	0.72%
2020/11/13	0	0.00	1	120.00	119.50	-1	685	-0.15%
2020/11/12	1	119.00	0	0.00	118.50	1	735	0.14%
2020/10/23	0	0.00	2	125.50	125.00	-2	1,131	-0.18%
2020/10/22	0	0.00	1	126.00	126.50	-1	1,140	-0.09%
2020/10/21	4	125.50	2	126.75	124.50	2	1,153	0.17%
2020/10/19	1	122.50	0	0.00	123.00	1	1,181	0.08%
2020/10/15	4	129.75	4	130.50	126.50	0	1,191	0.00%
2020/10/12	2	121.75	2	119.00	117.50	0	1,172	0.00%
2020/09/25	0	0.00	1	111.50	111.50	-1	1,151	-0.09%
2020/09/24	0	0.00	1	117.00	116.00	-1	1,144	-0.09%
2020/09/17	1	127.00	1	125.00	125.00	0	1,128	0.00%
2020/09/10	0	0.00	1	134.50	130.50	-1	1,071	-0.09%
2020/09/09	0	0.00	5	140.00	141.00	-5	1,050	-0.48%
2020/09/07	5	138.50	3	146.00	138.00	2	1,031	0.19%
2020/09/04	4	140.13	0	0.00	140.50	4	1,015	0.39%
2020/09/03	1	146.00	0	0.00	144.00	1	1,001	0.10%
2020/09/02	0	0.00	1	146.00	147.50	-1	968	-0.10%
2020/09/01	1	136.00	2	140.50	134.50	-1	900	-0.11%
2020/08/27	0	0.00	1	141.50	137.00	-1	845	-0.12%
2020/08/26	0	0.00	2	144.25	141.00	-2	833	-0.24%
2020/08/25	3	141.00	0	0.00	142.00	3	815	0.37%
2020/08/24	1	138.00	0	0.00	139.50	1	789	0.13%
2020/08/21	2	135.25	0	0.00	133.00	2	778	0.26%
2020/08/18	2	152.50	1	156.00	155.50	1	677	0.15%
2020/08/17	11	153.82	12	150.04	152.00	-1	625	-0.16%
2020/08/14	1	133.50	0	0.00	145.00	1	562	0.18%
2020/08/13	17	135.18	18	136.31	136.00	-1	528	-0.19%
2020/08/12	1	128.00	0	0.00	128.50	1	466	0.21%
2020/08/07	15	124.53	17	125.71	123.00	-2	386	-0.52%
2020/08/06	1	133.50	3	126.50	126.50	-2	359	-0.56%
2020/08/05	9	136.06	9	132.94	139.00	0	315	0.00%
2020/08/04	1	126.50	0	0.00	126.50	1	282	0.35%
2020/07/31	11	117.23	11	117.09	117.00	0	240	0.00%
2020/07/30	3	106.50	14.2	105.21	112.50	-11.2	198	-5.64%
2020/07/10	0	0.00	2	90.40	89.30	-2	110	-1.81%
2020/07/08	0	0.00	3	89.90	88.00	-3	107	-2.79%
2020/06/05	0	0.00	6	90.90	91.90	-6	132	-4.53%
2020/06/03	0	0.00	2	89.15	88.50	-2	133	-1.50%
2019/11/20	0	0.00	5	115.00	119.00	-5	71	-6.95%
2019/11/13	0	0.00	2	114.50	115.50	-2	71	-2.81%
2019/10/30	0	0.00	1	119.50	118.50	-1	85	-1.17%
2019/10/29	0	0.00	2	119.00	119.00	-2	84	-2.37%
2019/10/14	1	121.00	0	0.00	121.50	1	87	1.15%
2019/10/09	9	121.67	0	0.00	119.00	9	84	10.71%
2019/03/27	0	0.00	1	145.00	145.50	-1	143	-0.70%
2019/02/15	21	151.07	0	0.00	150.50	21	274	7.65%
2018/11/30	1	171.00	0	0.00	169.00	1	622	0.16%
2018/11/29	0	0.00	1	172.50	173.00	-1	609	-0.16%
2018/11/01	0	0.00	1	156.50	155.00	-1	618	-0.16%
2018/10/31	0	0.00	1	148.50	151.50	-1	624	-0.16%
2018/10/29	2	147.75	0	0.00	144.00	2	604	0.33%
2018/10/25	2	172.50	0	0.00	173.00	2	565	0.35%
2018/10/24	1	177.50	2	178.00	177.50	-1	562	-0.18%
2018/10/23	1	179.00	2	180.25	177.00	-1	560	-0.18%
2018/10/22	2	186.75	2	179.50	183.00	0	562	0.00%
2018/10/19	2	180.50	2	176.00	180.00	0	568	0.00%
2018/10/18	2	180.00	0	0.00	181.00	2	575	0.35%
2018/10/17	3	182.83	3	183.50	182.00	0	575	0.00%
2018/10/15	1	157.50	2	165.25	171.50	-1	561	-0.18%
2018/10/12	1	170.50	2	161.25	163.00	-1	550	-0.18%
2018/10/11	4	157.38	1	161.50	162.50	3	552	0.54%
2018/10/09	0	0.00	3	178.67	173.50	-3	546	-0.55%
2018/10/08	3	181.00	0	0.00	186.00	3	542	0.55%
2018/10/05	2	170.50	5	174.40	176.50	-3	543	-0.55%
2018/10/03	1	183.00	1	185.00	175.00	0	535	0.00%
2018/10/02	3	182.00	0	0.00	183.00	3	542	0.55%
2018/09/28	1	180.00	4	183.75	182.00	-3	555	-0.54%
2018/09/21	0	0.00	1	165.50	167.00	-1	576	-0.17%
2018/09/20	1	153.00	0	0.00	153.00	1	554	0.18%
2018/09/14	0	0.00	1	176.00	175.00	-1	529	-0.19%
2018/09/12	1	166.00	0	0.00	168.50	1	528	0.19%
2018/08/27	1	220.00	0	0.00	213.00	1	525	0.19%
2018/08/24	2	224.50	3	222.67	224.00	-1	537	-0.19%
2018/08/22	1	222.50	1	228.50	235.00	0	512	0.00%
2018/08/21	1	217.50	2	218.50	217.00	-1	477	-0.21%
2018/08/13	1	203.00	0	0.00	203.00	1	473	0.21%
2018/08/08	1	235.00	1	235.50	235.50	0	463	0.00%
2018/07/17	0	0.00	1	205.50	205.00	-1	420	-0.24%
2018/07/11	1	197.00	0	0.00	195.00	1	401	0.25%
2018/07/06	1	200.50	1	207.00	208.00	0	386	0.00%
2018/07/05	0	0.00	2	208.00	208.50	-2	377	-0.53%
2018/06/21	1	201.50	0	0.00	199.50	1	456	0.22%
2018/06/05	1	186.00	0	0.00	186.00	1	447	0.22%
2018/06/01	0	0.00	1	189.50	192.50	-1	433	-0.23%
2018/05/28	1	179.50	0	0.00	178.00	1	439	0.23%
2018/05/24	0	0.00	1	183.00	181.50	-1	449	-0.22%
2018/05/23	1	175.50	0	0.00	174.00	1	438	0.23%
2018/05/15	1	179.50	0	0.00	182.00	1	419	0.24%
2018/04/09	0	0.00	1	183.50	182.00	-1	366	-0.27%
2018/04/03	1	182.50	0	0.00	181.00	1	365	0.27%
2018/04/02	0	0.00	1	191.00	186.50	-1	363	-0.27%
2018/03/31	3	180.83	2	177.50	187.00	1	356	0.28%
2018/03/30	3	192.67	5	196.30	185.50	-2	339	-0.59%
2018/03/28	0	0.00	1	204.50	202.00	-1	292	-0.34%
2018/03/27	3	209.67	0	0.00	209.00	3	278	1.08%
2018/03/26	0	0.00	3	191.00	198.50	-3	260	-1.15%
2018/03/23	3	189.67	0	0.00	181.00	3	234	1.28%
2018/03/22	0	0.00	2	179.50	179.50	-2	204	-0.98%
2018/03/05	0	0.00	1	153.00	153.00	-1	290	-0.34%
2018/02/27	1	138.00	0	0.00	139.00	1	281	0.35%
2018/02/06	0	0.00	4	119.50	116.50	-4	278	-1.43%
2018/01/15	2	146.00	0	0.00	143.50	2	289	0.69%
2018/01/12	2	139.00	3	142.00	143.50	-1	285	-0.35%