立凱-KY (5227)-台新-建北券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.40
漲跌
▼0.55
漲幅
-1.45%
成交量
135張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	6	39.60	0	0.00	39.55	6	295	2.03%
2024/06/17	1	39.30	0	0.00	39.45	1	297	0.34%
2024/06/13	1	38.70	0	0.00	38.50	1	296	0.34%
2024/06/11	0	0.00	3	39.10	38.85	-3	298	-1.00%
2024/05/30	1	41.20	0	0.00	41.05	1	325	0.31%
2024/05/29	6	42.33	0	0.00	42.40	6	321	1.87%
2024/05/28	4	39.79	0	0.00	41.50	4	297	1.34%
2024/05/24	9	36.97	0	0.00	37.05	9	279	3.22%
2024/05/23	1	37.90	0	0.00	37.80	1	277	0.36%
2024/05/15	0	0.00	0	37.45	37.10	0	274	0.00%
2024/05/06	0	0.00	2	34.60	35.10	-2	268	-0.74%
2024/05/02	0	0.00	5	35.26	35.15	-5	266	-1.87%
2024/04/30	0	0.00	15	36.92	36.80	-15	262	-5.71%
2024/04/26	0	0.00	1	35.35	35.25	-1	247	-0.41%
2024/04/25	0	35.30	0	0.00	35.45	0	246	0.00%
2024/04/19	0	0.00	14	35.03	35.30	-14	239	-5.85%
2024/04/18	2	36.88	0	0.00	37.00	2	229	0.87%
2024/04/17	0	39.00	0	0.00	38.50	0	222	0.00%
2024/04/16	1	39.00	2	39.18	38.55	-1	219	-0.45%
2024/04/15	0	39.38	0	0.00	39.10	0	217	0.00%
2024/04/09	1	39.30	0	0.00	43.45	1	198	0.50%
2024/04/08	2	39.55	0	0.00	39.50	2	187	1.07%
2024/04/02	2	39.85	0	0.00	39.95	2	187	1.07%
2024/04/01	0	40.40	0	0.00	40.05	0	186	0.00%
2024/03/22	0	40.25	0	0.00	40.00	0	180	0.00%
2024/03/20	1	39.90	0	0.00	40.00	1	180	0.55%
2024/03/15	1	40.00	0	0.00	40.50	1	181	0.55%
2024/03/14	1	40.10	0	0.00	40.30	1	180	0.55%
2024/03/13	4	40.56	0	0.00	40.20	4	180	2.23%
2024/03/12	3	41.17	0	0.00	40.80	3	179	1.67%
2024/03/08	3	41.10	14	40.13	40.60	-11	184	-5.96%
2024/03/07	2	42.75	0	0.00	42.80	2	178	1.12%
2024/03/05	6	44.62	0	0.00	44.60	6	170	3.51%
2024/03/04	2	44.95	0	0.00	44.85	2	168	1.19%
2024/03/01	0	45.05	0	0.00	44.95	0	167	0.00%
2024/02/29	0	0.00	1	44.90	45.00	-1	166	-0.60%
2024/02/27	1	45.95	0	0.00	44.90	1	167	0.60%
2024/02/26	0	46.00	0	0.00	45.45	0	164	0.00%
2024/02/05	2	45.75	0	0.00	45.60	2	164	1.21%
2024/01/26	0.1	45.70	0	0.00	45.50	0.1	159	0.05%
2024/01/22	2	46.00	0	0.00	45.90	2	160	1.24%
2024/01/08	1	46.20	0	0.00	46.20	1	182	0.55%
2023/12/26	0	47.60	0	0.00	47.45	0	202	0.01%
2023/12/13	3	48.00	0	0.00	48.70	3	233	1.29%
2023/12/12	1	48.65	0	0.00	48.50	1	247	0.40%
2023/12/11	1	49.55	0	0.00	49.15	1	249	0.40%
2023/12/07	2	50.40	0	0.00	49.90	2	281	0.71%
2023/12/05	0	0.00	2	51.50	52.40	-2	294	-0.68%
2023/11/24	1	47.10	0	0.00	47.15	1	285	0.35%
2023/11/22	0	0.00	1	48.15	48.15	-1	285	-0.35%
2023/11/17	2	47.88	0	0.00	47.85	2	294	0.68%
2023/11/14	1	46.00	0	0.00	45.90	1	299	0.33%
2023/11/13	0	0.00	0.1	45.95	45.65	-0.1	300	-0.03%
2023/10/23	0	0.00	2	46.75	46.50	-2	315	-0.63%
2023/10/20	1	47.45	0	0.00	47.10	1	311	0.32%
2023/10/19	1	49.05	0	0.00	48.15	1	313	0.32%
2023/10/16	1	50.00	0	0.00	50.30	1	313	0.32%
2023/10/12	0.1	51.60	0	0.00	51.50	0.1	320	0.03%
2023/10/06	0	0.00	1	54.60	54.30	-1	320	-0.31%
2023/10/05	0	0.00	5	53.40	53.80	-5	319	-1.56%
2023/10/03	0	0.00	5	53.68	53.50	-5	320	-1.56%
2023/10/02	1	53.90	0	0.00	54.30	1	321	0.31%
2023/09/25	2	53.55	0	0.00	53.20	2	321	0.62%
2023/09/20	0.6	55.50	0	0.00	54.40	0.6	324	0.17%
2023/09/19	1	55.90	4	55.00	54.30	-3	326	-0.92%
2023/09/18	0	0.00	2	57.10	56.90	-2	324	-0.62%
2023/09/15	7	54.89	0	0.00	56.50	7	319	2.19%
2023/09/13	0.6	53.50	2	54.10	53.30	-1.4	307	-0.47%
2023/09/12	0	0.00	3	51.70	54.00	-3	308	-0.97%
2023/09/11	1	47.05	96.6	46.57	49.15	-95.6	292	-32.68%
2023/09/07	1	50.20	0	0.00	50.40	1	278	0.36%
2023/09/06	1	50.80	0	0.00	50.70	1	289	0.35%
2023/09/04	0	0.00	0.1	51.00	51.10	-0.1	303	-0.03%
2023/09/01	0	0.00	0.2	51.10	50.20	-0.2	306	-0.07%
2023/08/30	1	50.70	0	0.00	51.00	1	310	0.32%
2023/08/28	1	48.90	0	0.00	49.00	1	314	0.32%
2023/08/25	0.3	49.60	5	49.70	49.25	-4.7	313	-1.50%
2023/08/24	5	51.70	7	52.60	51.10	-2	309	-0.65%
2023/08/21	0	0.00	3	53.53	53.30	-3	326	-0.92%
2023/08/17	2	53.05	0	0.00	53.40	2	345	0.58%
2023/08/15	3	58.07	0	0.00	58.00	3	354	0.85%
2023/08/11	3	61.17	3	62.40	61.20	0	404	0.00%
2023/08/10	0	0.00	1	59.70	59.60	-1	465	-0.21%
2023/08/09	0	0.00	4	60.70	60.30	-4	515	-0.78%
2023/08/04	2	59.20	0	0.00	59.40	2	652	0.31%
2023/08/02	1	59.10	3	59.73	59.30	-2	666	-0.30%
2023/07/27	0	0.00	1	61.80	61.80	-1	737	-0.14%
2023/07/26	2	60.20	0	0.00	60.30	2	783	0.26%
2023/07/25	0	0.00	2	61.20	61.20	-2	795	-0.25%
2023/07/24	0.4	60.30	0	0.00	60.00	0.4	799	0.05%
2023/07/21	0	0.00	2	62.30	62.10	-2	800	-0.25%
2023/07/20	1	63.00	0	0.00	63.00	1	819	0.12%
2023/07/18	4	64.50	0	0.00	63.90	4	864	0.46%
2023/07/17	0	0.00	0.7	66.00	65.20	-0.7	953	-0.08%
2023/07/13	0	0.00	0	67.20	65.20	0	984	0.00%
2023/07/05	0	0.00	1	67.90	67.50	-1	1,037	-0.10%
2023/06/26	1	68.40	0	0.00	68.10	1	1,044	0.10%
2023/06/21	1	69.00	0	0.00	69.20	1	1,042	0.10%
2023/06/16	0	0.00	3	69.47	70.70	-3	1,047	-0.29%
2023/06/15	6	69.02	0	0.00	69.00	6	1,038	0.58%
2023/06/13	1	70.10	0	0.00	69.80	1	1,042	0.10%
2023/06/12	4	70.55	0	0.00	69.80	4	1,040	0.38%
2023/06/09	1	71.70	0	0.00	72.30	1	1,029	0.10%
2023/06/08	0	0.00	2	72.70	72.10	-2	1,033	-0.19%
2023/06/06	2	71.25	0	0.00	71.00	2	1,039	0.19%
2023/06/02	0	0.00	0	72.00	71.80	0	1,054	0.00%
2023/05/30	1	72.10	0	0.00	72.30	1	1,064	0.09%
2023/05/26	7	71.13	0	0.00	70.80	7	1,090	0.64%
2023/05/25	5	72.20	0	0.00	72.20	5	1,094	0.46%
2023/05/24	4	72.60	5	73.34	72.50	-1	1,098	-0.09%
2023/05/23	0	0.00	1	72.40	72.10	-1	1,092	-0.09%
2023/05/22	0	0.00	1	73.50	73.20	-1	1,084	-0.09%
2023/05/19	3	73.67	2	73.55	73.30	1	1,083	0.09%
2023/05/18	3	73.67	0	0.00	73.40	3	1,082	0.28%
2023/05/17	1	75.30	1	75.30	75.00	0	1,062	0.00%
2023/05/16	1	78.40	17.9	77.99	76.10	-16.9	1,034	-1.63%
2023/05/15	5	76.12	6	76.70	80.00	-1	980	-0.10%
2023/05/12	14	74.19	17	75.21	77.80	-3	959	-0.31%
2023/05/11	4	73.38	3	72.47	73.10	1	917	0.11%
2023/05/10	5	74.74	4	74.90	74.90	1	893	0.11%
2023/05/08	0	0.00	5	73.60	72.40	-5	843	-0.59%
2023/05/04	0	0.00	1	73.00	72.80	-1	838	-0.12%
2023/05/02	14	72.42	20	71.65	73.50	-6	815	-0.74%
2023/04/28	6	69.60	0	0.00	70.70	6	774	0.77%
2023/04/26	0	0.00	4	69.05	70.10	-4	762	-0.52%
2023/04/25	4	69.23	0	0.00	70.40	4	756	0.53%
2023/04/24	1	68.60	0	0.00	68.60	1	737	0.14%
2023/04/21	3	70.87	28	69.80	68.20	-25	730	-3.42%
2023/04/20	29	72.84	5	73.38	73.00	24	696	3.45%
2023/04/19	4	68.03	2	70.05	70.50	2	614	0.33%
2023/04/18	0	0.00	8	67.30	66.90	-8	585	-1.37%
2023/04/14	10	67.06	0	0.00	66.60	10	582	1.72%
2023/04/13	2	67.45	0	0.00	67.70	2	586	0.34%
2023/04/12	4	68.18	1	68.10	67.50	3	578	0.52%
2023/04/11	1	70.00	0	0.00	69.80	1	565	0.18%
2023/04/10	0	0.00	2	68.10	69.20	-2	548	-0.36%
2023/04/07	2	69.25	0	0.00	70.00	2	537	0.37%
2023/03/28	0	0.00	2	65.50	65.50	-2	531	-0.38%
2023/03/21	2	67.30	0	0.00	67.20	2	542	0.37%
2023/03/20	0	63.50	0	0.00	64.30	0	543	0.00%
2023/03/17	0	63.90	0	0.00	63.40	0	547	0.00%
2023/03/16	5	64.20	0	0.00	63.10	5	554	0.90%
2023/03/13	0	0.00	0.7	67.80	67.40	-0.7	595	-0.11%
2023/03/10	1	68.80	0	0.00	68.90	1	606	0.16%
2023/03/09	0.3	71.30	3	71.33	70.90	-2.7	606	-0.45%
2023/03/08	1	70.70	0	0.00	71.20	1	616	0.16%
2023/03/07	1	72.60	2	72.55	72.10	-1	641	-0.16%
2023/03/06	5	70.60	0	0.00	70.70	5	637	0.78%
2023/03/03	0.1	71.40	0	0.00	70.50	0.1	645	0.02%
2023/03/02	2.1	71.21	0	0.00	71.00	2.1	655	0.32%
2023/02/24	1	72.50	0	0.00	72.50	1	649	0.15%
2023/02/23	1	69.50	0	0.00	71.10	1	648	0.15%
2023/02/22	1	70.10	1	70.80	70.10	0	659	0.00%
2023/02/21	0	72.00	0	0.00	71.70	0	688	0.00%
2023/02/16	1	73.00	0	0.00	73.80	1	733	0.14%
2023/02/10	0	75.00	1	74.50	73.30	-1	950	-0.10%
2023/02/08	0	0.00	8	71.94	71.90	-8	985	-0.81%
2023/02/07	2	71.70	3	71.60	71.60	-1	999	-0.10%
2023/02/06	1	73.40	8	73.14	73.10	-7	1,021	-0.69%
2023/02/03	0	0.00	1	72.80	74.00	-1	1,020	-0.10%
2023/02/02	3	73.30	1	72.30	73.10	2	1,015	0.20%
2023/02/01	5	72.14	1	71.70	72.10	4	1,011	0.40%
2023/01/31	6	70.20	7	70.06	72.40	-1	1,014	-0.10%
2023/01/30	11	70.08	0	0.00	70.00	11	1,017	1.08%
2023/01/10	0.1	69.00	0	0.00	69.00	0.1	1,153	0.01%
2023/01/09	1	70.90	1	71.80	70.50	0	1,192	0.00%
2023/01/06	1	68.80	0	0.00	69.70	1	1,223	0.08%
2022/12/22	2	66.60	0	0.00	67.10	2	1,534	0.13%
2022/12/12	0	0.00	1	70.70	70.30	-1	1,735	-0.06%
2022/12/09	1	70.80	0	0.00	69.30	1	1,731	0.06%
2022/12/07	0	0.00	10	69.70	69.90	-10	1,719	-0.58%
2022/12/05	0	0.00	2	75.90	75.60	-2	1,680	-0.12%
2022/12/02	2	75.30	0	0.00	76.50	2	1,672	0.12%
2022/12/01	1	74.70	0	74.90	74.60	1	1,655	0.06%
2022/11/30	0	0.00	1	75.10	74.70	-1	1,649	-0.06%
2022/11/29	1	76.50	13	75.95	75.90	-12	1,639	-0.73%
2022/11/28	1	74.60	0	0.00	73.80	1	1,614	0.06%
2022/11/25	3	73.10	15	72.73	72.60	-12	1,617	-0.74%
2022/11/23	5	75.00	2	75.30	74.70	3	1,605	0.19%
2022/11/21	2	74.05	0	0.00	73.10	2	1,584	0.13%
2022/11/18	0	0.00	3	75.10	73.80	-3	1,585	-0.19%
2022/11/17	0	0.00	5	76.68	76.90	-5	1,566	-0.32%
2022/11/16	1	73.50	10	72.70	72.50	-9	1,535	-0.59%
2022/11/15	5	76.08	5	75.36	74.50	0	1,541	0.00%
2022/11/14	4	74.90	2	74.10	75.20	2	1,527	0.13%
2022/11/11	27	75.93	5	75.40	74.10	22	1,505	1.46%
2022/11/10	8	78.28	7	77.13	76.80	1	1,460	0.07%
2022/11/09	1	79.90	5	79.00	78.60	-4	1,402	-0.29%
2022/11/08	0	0.00	0.1	77.10	79.40	-0.1	1,354	-0.01%
2022/11/07	3	72.63	3	72.63	72.20	0	1,288	0.00%
2022/11/04	23	74.53	0.5	74.00	73.50	22.5	1,259	1.79%
2022/11/03	3	69.30	6	70.10	71.00	-3	1,212	-0.25%
2022/11/02	1.1	68.56	0	0.00	71.10	1.1	1,198	0.09%
2022/10/31	0	0.00	1	64.60	64.30	-1	1,164	-0.09%
2022/10/26	2	66.35	0	0.00	64.50	2	1,142	0.17%
2022/10/21	0	0.00	7	70.20	69.50	-7	1,104	-0.63%
2022/10/20	0	0.00	1	69.80	71.60	-1	1,080	-0.09%
2022/10/19	1	68.50	0	0.00	68.10	1	1,054	0.09%
2022/10/18	0	0.00	1	71.90	70.90	-1	1,050	-0.10%
2022/10/17	7.5	73.11	5	70.00	72.90	2.5	1,054	0.24%
2022/10/14	6	70.20	6	69.97	71.60	0	1,017	0.00%
2022/10/12	2	70.45	0	0.00	70.90	2	948	0.21%
2022/10/11	10	72.44	10.1	72.49	72.80	-0.1	922	-0.01%
2022/10/07	4	67.73	2	68.00	69.70	2	863	0.23%
2022/10/06	3	67.77	12	68.26	69.80	-9	832	-1.08%
2022/10/05	1	63.50	1	64.20	63.80	0	783	0.00%
2022/10/03	0	0.00	2	60.65	60.30	-2	767	-0.26%
2022/09/30	2	58.70	0	0.00	62.30	2	776	0.26%
2022/09/29	5	62.90	14	62.14	62.90	-9	777	-1.16%
2022/09/28	8	64.76	15	65.71	62.90	-7	773	-0.90%
2022/09/27	7	61.40	5	61.22	64.30	2	755	0.26%
2022/09/26	2	61.70	3	61.50	58.50	-1	753	-0.13%
2022/09/23	24	62.23	10.3	61.30	64.10	13.8	756	1.82%
2022/09/22	1	58.60	2.8	57.64	60.60	-1.8	714	-0.24%
2022/09/21	2	53.10	4	54.90	55.10	-2	676	-0.30%
2022/09/16	0	0.00	13	52.80	52.40	-13	709	-1.83%
2022/09/15	0	0.00	1	51.70	51.60	-1	725	-0.14%
2022/09/14	1	51.20	4	51.92	52.00	-3	767	-0.39%
2022/09/13	1	52.50	0	0.00	52.90	1	775	0.13%
2022/09/08	2	51.20	0	0.00	51.00	2	825	0.24%
2022/09/07	3	50.93	0	0.00	51.20	3	881	0.34%
2022/09/06	5	51.10	0	0.00	51.00	5	926	0.54%
2022/09/05	4	53.63	0	0.00	53.50	4	944	0.42%
2022/09/02	3	55.83	0	0.00	55.50	3	948	0.32%
2022/09/01	0	0.00	6	56.43	57.10	-6	945	-0.63%
2022/08/30	0	0.00	10	55.64	55.00	-10	946	-1.06%
2022/08/29	1	52.30	1	52.40	53.00	0	940	0.00%
2022/08/25	12	53.99	0	0.00	53.30	12	945	1.27%
2022/08/24	1	54.50	1	56.00	54.60	0	946	0.00%
2022/08/23	1	54.20	0	0.00	54.30	1	945	0.11%
2022/08/22	3	55.93	2	55.95	55.80	1	948	0.11%
2022/08/19	2	53.65	0	0.00	53.60	2	950	0.21%
2022/08/18	0	0.00	1	53.60	53.80	-1	996	-0.10%
2022/08/17	1	54.60	0	0.00	54.40	1	1,036	0.10%
2022/08/11	1	52.10	0	0.00	51.90	1	1,194	0.08%
2022/08/10	0	0.00	1	51.50	51.40	-1	1,202	-0.08%
2022/08/08	0	0.00	2	50.80	51.30	-2	1,203	-0.17%
2022/08/02	0	0.00	1	51.40	52.70	-1	1,209	-0.08%
2022/08/01	0	0.00	1	52.60	52.30	-1	1,212	-0.08%
2022/07/25	1	53.70	0	0.00	53.80	1	1,216	0.08%
2022/07/22	0	0.00	3	57.53	57.60	-3	1,199	-0.25%
2022/07/21	0	0.00	2	52.70	52.90	-2	1,167	-0.17%
2022/07/14	0	0.00	1	51.40	50.90	-1	1,206	-0.08%
2022/07/12	2	50.65	0	0.00	50.20	2	1,215	0.16%
2022/07/11	1	54.80	0	0.00	55.00	1	1,221	0.08%
2022/07/08	6	58.08	2	58.60	57.90	4	1,216	0.33%
2022/07/07	1	50.10	0	0.00	54.50	1	1,201	0.08%
2022/07/05	2	55.70	1	59.90	55.00	1	1,167	0.09%
2022/07/04	1	59.20	2	61.70	59.00	-1	1,133	-0.09%
2022/07/01	1	70.40	3	69.77	65.50	-2	1,109	-0.18%
2022/06/30	1	69.50	7	69.91	69.50	-6	1,082	-0.55%
2022/06/29	0	0.00	4	70.95	71.70	-4	1,078	-0.37%
2022/06/27	0	70.90	50	70.80	73.70	-50	1,068	-4.68%
2022/06/24	1	70.60	0	0.00	70.40	1	1,053	0.09%
2022/06/23	0	0.00	4	71.10	70.90	-4	1,058	-0.38%
2022/06/22	56	74.55	0	0.00	72.20	56	1,055	5.31%
2022/06/21	4	70.20	1	70.30	71.20	3	1,042	0.29%
2022/06/20	1	69.10	0	0.00	69.10	1	1,045	0.10%
2022/06/17	0	0.00	12	69.90	71.80	-12	1,027	-1.17%
2022/06/16	6	73.17	7	73.21	72.00	-1	1,010	-0.10%
2022/06/15	10	71.47	3	71.30	70.30	7	975	0.72%
2022/06/14	0	0.00	9	66.71	68.40	-9	954	-0.94%
2022/06/13	2	65.80	0	0.00	65.80	2	945	0.21%
2022/06/08	1	66.70	0	0.00	67.70	1	1,018	0.10%
2022/06/06	0	0.00	1	67.50	66.00	-1	1,041	-0.10%
2022/06/02	1	66.60	3	67.30	66.60	-2	1,044	-0.19%
2022/06/01	1	67.70	0	0.00	67.30	1	1,049	0.10%
2022/05/27	0	0.00	2	65.50	67.40	-2	1,080	-0.19%
2022/05/26	5	67.02	10	67.28	66.00	-5	1,075	-0.46%
2022/05/25	4	72.40	0	0.00	71.60	4	1,036	0.39%
2022/05/24	1	79.70	0	0.00	78.30	1	1,014	0.10%
2022/05/23	0	0.00	3	79.60	81.00	-3	980	-0.31%
2022/05/20	15	74.53	0	0.00	74.50	15	949	1.58%
2022/05/19	18	75.77	13	74.75	77.70	5	921	0.54%
2022/05/17	0	0.00	1	66.00	66.00	-1	883	-0.11%
2022/05/16	0.3	59.60	2	60.40	60.00	-1.7	882	-0.19%
2022/05/13	2	59.70	0	0.00	59.90	2	889	0.22%
2022/05/05	0	0.00	4	67.80	67.20	-4	946	-0.42%
2022/04/29	2	65.90	2	66.65	65.60	0	1,003	0.00%
2022/04/28	0	0.00	8	65.77	65.60	-8	1,039	-0.77%
2022/04/27	1	65.40	0	0.00	66.20	1	1,110	0.09%
2022/04/26	0	0.00	3	68.37	67.50	-3	1,154	-0.26%
2022/04/25	2	67.70	0	0.00	68.50	2	1,172	0.17%
2022/04/21	10	75.00	2	76.10	76.00	8	1,236	0.65%
2022/04/19	0	67.30	0	68.60	67.30	0	1,222	0.00%
2022/04/18	1	65.20	0	0.00	65.10	1	1,236	0.08%
2022/04/15	2	68.20	1	70.30	67.60	1	1,245	0.08%
2022/04/14	0	0.00	1	73.30	73.00	-1	1,247	-0.08%
2022/04/13	0	74.55	0	0.00	74.60	0	1,256	0.00%
2022/04/12	1	74.50	0	0.00	74.60	1	1,271	0.08%
2022/04/11	3	78.90	0	0.00	77.70	3	1,289	0.23%
2022/04/08	1	79.60	0	0.00	78.90	1	1,311	0.08%
2022/04/07	1	78.40	0	0.00	78.50	1	1,333	0.08%
2022/04/06	1	80.00	0	0.00	80.10	1	1,407	0.07%
2022/04/01	4	79.43	0	0.00	79.50	4	1,508	0.27%
2022/03/31	4	80.30	1	80.30	80.10	3	1,587	0.19%
2022/03/29	5	82.26	0	0.00	81.60	5	1,707	0.29%
2022/03/28	2	82.15	0	0.00	81.70	2	1,711	0.12%
2022/03/25	3	84.43	0	0.00	84.40	3	1,712	0.18%
2022/03/24	1	87.00	0	0.00	87.10	1	1,716	0.06%
2022/03/23	6	85.70	5	85.88	86.10	1	1,712	0.06%
2022/03/22	6	83.80	0	0.00	83.80	6	1,732	0.35%
2022/03/21	0	0.00	1	87.20	85.10	-1	1,761	-0.06%
2022/03/18	1	85.30	0	0.00	85.50	1	1,845	0.05%
2022/03/15	2	83.75	1	87.60	86.00	1	1,934	0.05%
2022/03/14	1	87.00	1	87.00	87.10	0	1,965	0.00%
2022/03/11	2	88.75	0	0.00	89.50	2	1,998	0.10%
2022/03/10	0	0.00	1	88.50	88.50	-1	1,990	-0.05%
2022/03/07	1	79.00	0	0.00	80.00	1	2,053	0.05%
2022/03/02	0	0.00	3	87.30	86.80	-3	2,236	-0.13%
2022/02/25	1	76.50	0	0.00	77.60	1	2,389	0.04%
2022/02/24	1.9	75.00	0	0.00	75.00	1.9	2,423	0.08%
2022/02/22	1	82.50	0	0.00	79.50	1	2,464	0.04%
2022/02/15	0	0.00	12	83.23	82.80	-12	2,622	-0.46%
2022/02/10	0.6	87.42	0	0.00	86.10	0.6	3,043	0.02%
2022/01/26	0	0.00	36	83.93	83.50	-36	3,518	-1.02%
2022/01/21	17.1	91.58	0	0.00	92.00	17.1	3,545	0.48%
2022/01/20	0.3	97.50	0	0.00	96.20	0.3	3,563	0.01%
2022/01/19	10	88.40	1	93.20	93.20	9	3,557	0.25%
2022/01/14	21	85.19	1	83.00	83.10	20	3,508	0.57%
2022/01/04	0	0.00	10	99.50	99.00	-10	3,445	-0.29%
2022/01/03	0	0.00	0.3	98.40	94.10	-0.3	3,427	-0.01%
2021/12/30	10	95.50	10	98.00	98.00	0	3,412	0.00%
2021/12/29	10.5	93.18	0	0.00	96.10	10.5	3,397	0.31%
2021/12/28	0	0.00	12	97.80	100.00	-12	3,331	-0.36%
2021/12/27	1	88.10	2	87.15	91.30	-1	3,242	-0.03%
2021/12/24	10	76.57	2.3	78.39	83.00	7.7	3,173	0.24%
2021/12/23	0	0.00	13	77.50	77.50	-13	3,111	-0.42%
2021/12/21	10	71.80	4	71.10	71.60	6	3,185	0.19%
2021/12/20	3	69.43	2	71.55	70.90	1	3,191	0.03%
2021/12/16	4.4	73.06	5	73.68	73.00	-0.6	3,173	-0.02%
2021/12/15	0.3	75.90	1	76.00	76.00	-0.7	3,146	-0.02%
2021/12/14	6.4	78.59	9.7	77.78	80.00	-3.3	3,115	-0.10%
2021/12/13	4	73.40	1.2	73.40	73.40	2.8	3,029	0.09%
2021/12/01	2	42.05	1	42.10	43.50	1	3,020	0.03%
2021/11/30	3	43.32	0	0.00	43.05	3	2,974	0.10%
2021/11/29	3	39.73	1.2	40.88	42.05	1.8	2,922	0.06%
2021/11/26	0	0.00	2	37.60	38.25	-2	2,884	-0.07%
2021/11/25	0	0.00	40	43.05	41.00	-40	2,878	-1.39%
2021/11/24	0	0.00	1	43.45	43.35	-1	2,908	-0.03%
2021/11/23	0	0.00	1	44.85	45.10	-1	3,023	-0.03%
2021/11/22	40	45.85	1	47.00	45.55	39	3,110	1.25%
2021/11/19	3	46.43	1	47.00	46.20	2	3,092	0.06%
2021/11/18	1	45.75	1	49.55	48.50	0	3,059	0.00%
2021/11/17	1	49.10	8	47.41	46.80	-7	2,980	-0.23%
2021/11/16	9	49.03	2	47.55	48.60	7	2,934	0.24%
2021/11/15	0	0.00	2.2	50.55	50.60	-2.2	2,867	-0.08%
2021/11/11	1	44.00	0	0.00	42.80	1	2,756	0.04%
2021/11/10	1	42.80	2	41.60	42.45	-1	2,741	-0.04%
2021/11/09	2	44.15	0	0.00	44.00	2	2,730	0.07%
2021/11/08	0	0.00	2	44.60	43.70	-2	2,778	-0.07%
2021/11/05	2	46.20	0	0.00	45.00	2	2,744	0.07%
2021/11/03	1	42.40	2	42.75	45.55	-1	2,817	-0.04%
2021/11/02	9	45.08	3	44.17	42.85	6	2,884	0.21%
2021/11/01	3	48.52	7	45.91	47.55	-4	2,887	-0.14%
2021/10/29	8	42.59	25.6	43.22	45.95	-17.6	2,821	-0.62%
2021/10/28	14	39.31	17	38.74	42.75	-3	2,637	-0.11%
2021/10/27	12	38.28	3	38.67	38.90	9	2,445	0.37%
2021/10/25	6	31.76	18	31.25	32.20	-12	2,222	-0.54%
2021/10/22	1	29.65	0	0.00	29.30	1	2,143	0.05%
2021/10/21	5	29.90	0	0.00	29.75	5	2,142	0.23%
2021/10/20	8	29.50	0	0.00	28.60	8	2,136	0.37%
2021/10/19	0	0.00	9	28.96	29.40	-9	2,137	-0.42%
2021/10/18	21	28.86	0	0.00	29.05	21	2,120	0.99%
2021/10/08	1	27.00	0	0.00	27.20	1	2,124	0.05%
2021/10/04	1	26.50	2	27.20	26.50	-1	2,210	-0.05%
2021/09/15	5	35.88	2	33.35	33.00	3	2,390	0.13%
2021/09/13	2	31.45	0	0.00	31.50	2	2,352	0.09%
2021/09/02	0	0.00	1	27.50	27.00	-1	2,422	-0.04%
2021/08/31	0	31.80	1	30.60	32.20	-1	2,391	-0.04%
2021/08/27	8	33.79	2	34.05	33.80	6	2,273	0.26%
2021/08/26	0	27.80	6	28.30	31.55	-6	2,125	-0.28%
2021/08/23	4	23.65	0	0.00	23.75	4	1,968	0.20%
2021/08/20	2	22.60	0	0.00	23.65	2	1,958	0.10%
2021/08/18	0	0.00	60	25.30	25.30	-60	1,923	-3.12%
2021/08/16	1	28.60	0	0.00	28.60	1	1,931	0.05%
2021/08/12	1	30.50	1	28.00	30.50	0	1,940	0.00%
2021/08/06	1	33.85	12.9	35.00	35.20	-11.9	1,755	-0.68%
2021/08/05	0.6	31.60	0.5	30.10	32.00	0.1	1,647	0.01%
2021/08/04	0	0.00	1	29.15	29.15	-1	1,575	-0.06%
2021/08/03	0	0.00	1	26.50	26.50	-1	1,508	-0.07%
2021/07/30	0	0.00	1	24.85	24.50	-1	1,517	-0.07%
2021/07/28	0	23.85	0	0.00	23.85	0	1,531	0.00%
2021/07/26	6	26.50	0	0.00	25.50	6	1,529	0.39%
2021/07/23	0	0.00	1	27.80	27.75	-1	1,503	-0.07%
2021/07/22	0	0.00	1	28.80	28.50	-1	1,506	-0.07%
2021/07/21	1	27.35	0	0.00	29.50	1	1,490	0.07%
2021/07/15	1	24.40	0	0.00	25.50	1	1,554	0.06%
2021/07/12	1	24.55	0	0.00	27.00	1	1,617	0.06%
2021/07/08	1	24.40	0	0.00	24.65	1	1,563	0.06%
2021/07/07	5	23.60	4	23.25	24.40	1	1,497	0.07%
2021/07/05	60	20.20	0	0.00	20.20	60	1,358	4.42%
2021/06/30	0	0.00	1	18.05	17.85	-1	1,330	-0.08%
2021/06/29	0	18.45	3	18.70	18.20	-3	1,338	-0.22%
2021/06/28	5.5	19.92	0	0.00	19.00	5.5	1,348	0.41%
2021/06/15	2	10.85	3	10.95	10.85	-1	1,347	-0.07%
2021/06/11	3	10.67	1	10.70	10.90	2	1,393	0.14%
2021/06/10	4	10.90	35	10.81	10.80	-31	1,410	-2.20%
2021/06/08	1	10.00	0	0.00	10.00	1	1,374	0.07%
2021/06/07	1	10.00	0	0.00	10.05	1	1,410	0.07%
2021/06/04	2	10.30	0	0.00	10.25	2	1,487	0.13%
2021/05/20	9	9.26	0	0.00	9.28	9	1,458	0.62%
2021/05/18	1	9.55	0	0.00	9.57	1	1,462	0.07%
2021/05/17	1	9.20	5	9.22	8.86	-4	1,458	-0.27%
2021/05/14	2.2	10.19	0	0.00	9.80	2.2	1,440	0.15%
2021/05/11	2.1	10.50	0	0.00	10.40	2.1	1,382	0.15%
2021/05/06	4	10.55	0	0.00	10.35	4	1,344	0.30%
2021/05/04	2	10.85	0	0.00	10.45	2	1,337	0.15%
2021/04/29	1	10.90	0	0.00	10.80	1	1,295	0.08%
2021/04/28	0	0.00	2	11.15	11.00	-2	1,294	-0.15%
2021/04/23	7	10.87	0	0.00	10.90	7	1,294	0.54%
2021/04/22	2	11.18	0	0.00	11.00	2	1,301	0.15%
2021/04/19	2	11.30	0	0.00	11.20	2	1,289	0.16%
2021/04/16	0	0.00	15	11.59	11.70	-15	1,271	-1.18%
2021/04/14	10	11.80	1	12.35	12.25	9	1,259	0.71%
2021/04/13	17	13.17	13	13.07	12.75	4	1,258	0.32%
2021/04/12	3	12.17	0	0.00	12.75	3	1,215	0.25%
2021/04/09	2	11.68	0	0.00	11.60	2	1,175	0.17%
2021/04/08	2	12.30	0	0.00	12.15	2	1,175	0.17%
2021/03/31	0	0.00	1	10.30	10.30	-1	1,321	-0.08%
2021/03/25	2	10.50	0	0.00	10.40	2	1,335	0.15%
2021/03/19	6	11.75	13	11.60	11.50	-7	1,296	-0.54%
2021/03/17	5	12.00	0	0.00	12.10	5	1,256	0.40%
2021/03/16	10	10.55	0	0.00	11.35	10	1,205	0.83%
2021/03/15	0.2	10.50	0	0.00	10.35	0.2	1,191	0.02%
2021/03/11	0	0.00	0.9	10.20	10.10	-0.9	1,214	-0.08%
2021/03/10	1	10.35	5	10.55	10.55	-4	1,184	-0.34%
2021/02/17	0	13.90	0	0.00	14.00	0	1,438	0.00%
2021/02/03	1	13.90	0	0.00	13.80	1	1,531	0.07%
2020/12/31	0	0.00	6	16.22	16.10	-6	1,780	-0.34%
2020/12/30	1	17.00	5	16.80	16.65	-4	1,757	-0.23%
2020/12/29	10	17.30	10	17.50	17.90	0	1,702	0.00%
2020/12/28	10	16.55	0	0.00	17.10	10	1,571	0.64%
2020/12/23	0	0.00	3	14.98	14.95	-3	1,484	-0.20%
2020/12/11	0	0.00	1	15.30	15.40	-1	1,697	-0.06%
2020/12/09	1	15.60	0	0.00	15.65	1	1,837	0.05%
2020/11/30	1	16.55	0	0.00	16.10	1	2,320	0.04%
2020/11/26	0	0.00	10	16.80	16.65	-10	2,397	-0.42%
2020/11/25	12	16.87	0	0.00	17.20	12	2,353	0.51%
2020/11/18	0.1	15.40	0	0.00	15.25	0.1	2,174	0.00%
2020/11/17	0	0.00	1	15.20	15.40	-1	2,171	-0.05%
2020/11/12	0	0.00	2	15.68	15.30	-2	2,148	-0.09%
2020/11/09	0	0.00	1	16.60	16.45	-1	2,082	-0.05%
2020/11/06	2	15.40	0	0.00	16.00	2	2,006	0.10%
2020/11/05	0	0.00	3	14.80	15.00	-3	1,956	-0.15%
2020/11/02	1	14.80	0	0.00	14.70	1	1,979	0.05%
2020/10/26	0	0.00	7	13.65	13.65	-7	1,908	-0.37%
2020/10/22	0	0.00	5	13.95	13.95	-5	1,915	-0.26%
2020/10/21	0	0.00	5	14.25	14.10	-5	1,923	-0.26%
2020/10/20	20	14.23	0	0.00	14.30	20	1,939	1.03%
2020/10/15	0.1	14.30	0	0.00	14.10	0.1	1,941	0.00%
2020/09/24	0	0.00	2	13.80	13.85	-2	1,925	-0.10%
2020/09/21	2	16.65	0	0.00	15.85	2	1,842	0.11%
2020/09/18	0	0.00	1	16.35	16.45	-1	1,818	-0.05%
2020/09/17	1	17.05	2	16.58	16.55	-1	1,802	-0.06%
2020/09/16	2	16.98	3	16.75	16.70	-1	1,791	-0.06%
2020/09/15	0	0.00	30	17.21	17.20	-30	1,759	-1.71%
2020/09/14	3	16.50	3	16.80	16.80	0	1,698	0.00%
2020/09/11	3	15.90	2	15.50	15.30	1	1,654	0.06%
2020/09/10	2	17.08	30	16.30	16.05	-28	1,638	-1.71%
2020/09/09	30	16.57	0	0.00	16.80	30	1,558	1.92%
2020/09/08	0	0.00	1	15.50	16.00	-1	1,521	-0.07%
2020/09/04	31	16.32	110	15.28	17.05	-79	1,428	-5.53%	大賣/
2020/08/20	1	11.30	0	0.00	11.40	1	1,101	0.09%
2020/08/12	10	12.10	0	0.00	12.25	10	1,068	0.94%
2020/08/11	10	12.30	1	12.40	12.05	9	1,053	0.85%
2020/08/10	21	12.53	1	12.60	12.60	20	1,034	1.93%
2020/08/07	69	13.00	1	13.05	12.80	68	1,017	6.68%
2020/08/04	2	13.85	0	0.00	13.85	2	991	0.20%
2020/07/01	0.6	16.20	0	0.00	16.15	0.6	968	0.06%
2020/06/02	0	0.00	1	10.60	11.15	-1	1,064	-0.09%
2020/05/27	0	0.00	49	9.93	9.93	-49	1,123	-4.36%
2020/05/14	0	0.00	33	9.49	9.23	-33	1,679	-1.97%
2020/04/30	5	10.00	0	0.00	9.75	5	1,625	0.31%
2020/04/23	2	8.07	0	0.00	8.19	2	1,582	0.13%
2020/04/07	2	8.59	0	0.00	8.59	2	1,599	0.13%
2020/03/27	1	8.90	0	0.00	8.22	1	1,574	0.06%
2020/03/19	1	7.34	0	0.00	7.34	1	1,489	0.07%
2020/03/18	1	8.30	0	0.00	8.15	1	1,477	0.07%
2020/03/16	3	9.77	0	0.00	9.60	3	1,444	0.21%
2020/03/13	32	9.54	0	0.00	9.80	32	1,434	2.23%
2020/03/12	1	10.80	0	0.00	10.60	1	1,415	0.07%
2020/03/09	2	12.50	0	0.00	12.15	2	1,319	0.15%
2020/03/04	3	13.30	0	0.00	13.95	3	1,234	0.24%
2020/02/24	0	0.00	1	16.00	16.05	-1	772	-0.13%
2020/02/21	1	17.15	2	16.90	16.80	-1	734	-0.14%
2020/02/20	0	0.00	13	16.87	17.05	-13	670	-1.94%
2020/02/19	5	16.25	0	0.00	16.25	5	569	0.88%
2019/12/04	2	14.45	0	0.00	14.40	2	947	0.21%
2019/10/29	2	16.15	0	0.00	15.95	2	1,391	0.14%
2019/10/25	0	0.00	1	14.60	16.00	-1	1,231	-0.08%
2019/10/16	1	14.50	0	0.00	14.35	1	1,174	0.09%
2019/10/15	1	14.65	0	0.00	14.50	1	1,169	0.09%
2019/10/09	4	14.76	20	14.68	14.65	-16	1,153	-1.39%
2019/10/08	4	15.25	0	0.00	15.05	4	1,144	0.35%
2019/10/04	3	15.10	0	0.00	15.05	3	1,110	0.27%
2019/10/02	0	0.00	1	14.90	14.95	-1	1,110	-0.09%
2019/09/26	5	14.96	1	15.00	14.80	4	1,113	0.36%
2019/09/06	10	14.50	0	0.00	14.65	10	939	1.06%
2019/09/04	20	14.90	0	0.00	14.70	20	896	2.23%
2019/09/03	0	0.00	7	14.17	14.85	-7	843	-0.83%
2019/09/02	20	13.70	2	14.03	14.15	18	800	2.25%
2019/08/21	10	13.30	0	0.00	13.30	10	639	1.56%
2019/08/20	16	13.36	1	13.30	13.45	15	599	2.50%
2019/07/09	0	0.00	21	17.23	17.20	-21	658	-3.19%
2019/07/05	0	0.00	1	18.75	18.80	-1	697	-0.14%
2019/07/04	0	0.00	5	18.31	18.65	-5	719	-0.70%
2019/07/03	0	0.00	3	18.08	18.05	-3	746	-0.40%
2019/06/20	0	0.00	15	18.20	18.20	-15	772	-1.94%
2019/06/12	0	0.00	2	18.60	18.30	-2	788	-0.25%
2019/06/11	0	0.00	50	18.33	18.60	-50	789	-6.33%
2019/06/10	0	0.00	5	17.95	17.80	-5	783	-0.64%
2019/06/06	0	0.00	40	18.46	18.40	-40	787	-5.08%
2019/06/05	1	18.05	0	0.00	18.10	1	785	0.13%
2019/05/14	1	18.50	0	0.00	18.55	1	891	0.11%
2019/04/22	0	0.00	1	21.50	21.90	-1	820	-0.12%
2019/04/16	0	0.00	2	20.70	20.70	-2	708	-0.28%
2019/04/10	0	0.00	3	18.15	18.15	-3	661	-0.45%
2019/04/09	2	18.35	0	0.00	18.35	2	640	0.31%
2019/04/03	5	16.75	0	0.00	16.50	5	637	0.78%
2019/02/27	0	0.00	2	18.60	18.60	-2	940	-0.21%
2019/02/25	2	19.30	0	0.00	19.45	2	921	0.22%
2019/01/30	0	0.00	1	18.00	18.00	-1	854	-0.12%
2019/01/25	1	17.70	0	0.00	17.50	1	843	0.12%
2019/01/23	0	0.00	9	18.43	18.30	-9	827	-1.09%
2019/01/21	0	0.00	5	18.47	17.65	-5	808	-0.62%
2019/01/14	0	0.00	4	19.28	19.10	-4	759	-0.53%
2019/01/10	3	19.20	0	0.00	19.10	3	736	0.41%
2019/01/08	0	0.00	1	19.00	19.00	-1	713	-0.14%
2019/01/03	0	0.00	1	19.25	19.15	-1	694	-0.14%
2019/01/02	3	19.67	3	19.60	19.65	0	676	0.00%
2018/12/27	1	18.85	1	18.55	18.55	0	643	0.00%
2018/12/26	2	19.15	3	19.02	18.60	-1	626	-0.16%
2018/12/25	3	18.93	2	19.00	19.20	1	608	0.16%
2018/12/24	1	19.20	1	19.35	19.50	0	581	0.00%
2018/12/22	4	19.34	0	0.00	19.95	4	548	0.73%
2018/12/20	2	17.75	0	0.00	16.90	2	482	0.41%
2018/12/19	1	17.15	0	0.00	17.35	1	488	0.20%
2018/12/18	0	0.00	1	17.80	17.60	-1	481	-0.21%
2018/12/17	1	17.65	0	0.00	17.60	1	477	0.21%
2018/12/14	10	17.71	0	0.00	17.30	10	477	2.09%
2018/12/12	4	18.00	0	0.00	17.85	4	422	0.95%
2018/09/27	4	18.58	3	18.97	18.45	1	365	0.27%
2018/09/26	2	18.60	0	0.00	19.25	2	350	0.57%
2018/08/31	1	17.70	4	16.85	17.70	-3	318	-0.94%
2018/08/27	0	0.00	6	15.40	15.10	-6	309	-1.94%
2018/08/24	0	0.00	5	15.60	15.50	-5	310	-1.61%
2018/08/21	0	0.00	5	15.35	15.30	-5	312	-1.60%
2018/08/20	0	0.00	1	15.25	15.05	-1	309	-0.32%
2018/08/16	1	16.65	0	0.00	16.45	1	287	0.35%
2018/08/15	10	17.60	0	0.00	17.60	10	279	3.58%
2018/08/14	10	18.80	0	0.00	18.70	10	271	3.68%
2018/07/13	6	19.70	0	0.00	19.80	6	267	2.24%
2018/07/12	15	19.62	0	0.00	19.65	15	270	5.55%
2018/07/09	10	19.63	0	0.00	19.70	10	278	3.59%
2018/06/14	10	21.43	0	0.00	21.30	10	350	2.85%
2018/06/12	13	21.48	0	0.00	21.50	13	373	3.48%
2018/06/11	8	21.60	0	0.00	21.55	8	379	2.11%
2018/06/08	8	22.02	0	0.00	21.85	8	385	2.08%
2018/06/07	12	22.36	2	22.35	22.30	10	392	2.54%
2018/06/06	12	22.73	0	0.00	22.35	12	407	2.94%
2018/06/01	0	0.00	8	21.20	21.30	-8	500	-1.60%
2018/04/20	0	0.00	2	21.70	21.95	-2	735	-0.27%
2018/04/10	10	22.70	0	0.00	22.65	10	789	1.27%
2018/04/09	0	23.80	0	0.00	23.70	0	783	0.00%
2018/04/03	7	22.96	0	0.00	23.25	7	783	0.89%
2018/03/19	1	25.80	0	0.00	25.75	1	773	0.13%
2018/03/14	1	26.75	0	0.00	26.50	1	745	0.13%
2018/03/13	4	26.75	0	0.00	26.95	4	737	0.54%
2018/03/07	2	28.65	80	28.69	27.70	-78	691	-11.28%
2018/03/05	1	26.75	0	0.00	26.80	1	582	0.17%
2018/03/02	1	27.30	4	27.03	27.50	-3	554	-0.54%
2018/02/06	1	22.00	0	0.00	21.30	1	501	0.20%
2018/01/18	0	0.00	1	25.15	25.00	-1	618	-0.16%
2018/01/11	1	25.00	0	0.00	25.05	1	711	0.14%
2018/01/10	2	25.55	0	0.00	25.55	2	720	0.28%