笙科 (5272)-台新-建北券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.30
漲跌
▼0.15
漲幅
-0.46%
成交量
212張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	32.35	0	0.00	31.65	0	492	0.00%
2024/06/04	0	0.00	6	35.25	34.50	-6	697	-0.86%
2024/05/30	2	35.50	3	34.87	34.10	-1	898	-0.11%
2024/05/29	1	34.90	0	0.00	34.80	1	953	0.10%
2024/05/28	0	33.60	0	0.00	33.65	0	1,037	0.00%
2024/05/21	0	0.00	1	32.80	33.00	-1	1,702	-0.06%
2024/05/15	0	0.00	0	33.25	33.00	0	2,016	0.00%
2024/05/07	3	34.20	3	33.48	33.00	0	2,412	0.00%
2024/05/02	1	32.70	1	33.00	33.20	0	2,422	0.00%
2024/04/18	0	0.00	1	33.35	33.20	-1	2,687	-0.04%
2024/04/17	0	33.25	0	0.00	33.45	0	2,691	0.00%
2024/04/12	1	34.10	0	0.00	34.00	1	2,703	0.04%
2024/04/08	0	34.90	0	0.00	34.65	0	2,718	0.00%
2024/04/03	1	34.80	0	0.00	35.10	1	2,722	0.04%
2024/03/27	1	35.30	0	0.00	35.45	1	2,796	0.04%
2024/03/25	0	0.00	1	37.90	37.55	-1	2,788	-0.04%
2024/03/22	0	37.15	0	0.00	37.15	0	2,793	0.00%
2024/03/21	0	37.48	0	0.00	37.15	0	2,796	0.00%
2024/03/19	3	37.40	0	0.00	37.10	3	2,835	0.11%
2024/03/18	0	37.80	0	0.00	38.15	0	2,841	0.00%
2024/03/15	3	37.85	0	0.00	37.60	3	2,870	0.10%
2024/03/14	1	38.15	0	0.00	38.15	1	2,886	0.03%
2024/03/13	5	39.74	13	38.99	38.30	-8	2,912	-0.27%
2024/03/12	14	41.31	17	40.78	40.45	-3	2,934	-0.10%
2024/03/11	57	40.34	57	40.81	40.45	0	3,064	0.00%
2024/03/08	13	39.42	0	0.00	38.90	13	3,052	0.43%
2024/03/07	1	42.00	0	0.00	40.00	1	3,012	0.03%
2024/03/06	13	41.49	14	42.18	42.10	-1	2,982	-0.03%
2024/03/05	3	40.80	3	40.88	40.55	0	3,036	0.00%
2024/03/04	4	42.19	5	42.09	41.15	-1	3,072	-0.03%
2024/03/01	11	41.95	11	42.20	42.20	0	3,205	0.00%
2024/02/29	3	38.80	4	40.23	40.55	-1	3,131	-0.03%
2024/02/27	12	42.54	12	41.86	40.40	0	3,098	0.00%
2024/02/26	12	43.40	17	43.46	43.80	-5	3,070	-0.16%
2024/02/23	2	40.40	0	0.00	41.05	2	2,957	0.07%
2024/02/22	10	41.48	8	40.74	40.65	2	2,937	0.07%
2024/02/21	15	40.33	15	39.85	41.85	0	2,863	0.00%
2024/02/16	5	38.27	8	38.12	38.10	-3	2,708	-0.11%
2024/02/15	4	37.30	3	37.38	37.30	1	2,667	0.04%
2024/02/05	1	36.35	12	36.12	36.10	-11	2,620	-0.42%
2024/02/02	1	38.00	10	37.55	37.30	-9	2,608	-0.35%
2024/02/01	26	37.94	19	37.98	37.80	7	2,572	0.27%
2024/01/31	2	35.33	54	34.98	36.10	-52	2,509	-2.07%
2024/01/30	1	33.95	0	0.00	33.50	1	2,441	0.04%
2024/01/29	3	34.25	2	34.13	34.00	1	2,450	0.04%
2024/01/26	23	34.78	1	34.65	34.10	22	2,460	0.89%
2024/01/25	5	35.70	0	0.00	35.20	5	2,491	0.20%
2024/01/24	30	36.66	5	36.88	36.50	25	2,516	0.99%
2024/01/23	1	36.45	8	36.33	35.80	-7	2,690	-0.26%
2024/01/22	2	35.93	3	35.70	35.55	-1	2,768	-0.04%
2024/01/19	4	34.81	6	34.73	34.40	-2	2,834	-0.07%
2024/01/18	3	34.05	2	34.08	33.85	1	2,841	0.04%
2024/01/17	6	35.12	1	34.90	35.00	5	2,882	0.17%
2024/01/16	20	36.15	1	36.35	35.55	19	2,935	0.65%
2024/01/15	0	0.00	9	36.13	36.40	-9	2,943	-0.31%
2024/01/09	4	33.44	2	34.00	33.40	2	3,031	0.07%
2024/01/08	0	0.00	14	35.95	35.30	-14	3,020	-0.46%
2024/01/04	2	36.35	0	0.00	35.50	2	3,033	0.07%
2023/12/28	5	35.68	0	0.00	35.20	5	3,321	0.15%
2023/12/26	2	35.30	6	35.88	36.80	-4	3,287	-0.12%
2023/12/25	5	34.88	3	34.63	34.05	2	3,229	0.06%
2023/12/22	1	35.40	1	34.75	34.80	0	3,221	0.00%
2023/12/21	1	35.30	1	34.70	34.80	0	3,210	0.00%
2023/12/15	3	36.62	0	0.00	36.05	3	3,177	0.09%
2023/12/14	1	37.95	2	38.20	37.60	-1	3,145	-0.03%
2023/12/13	0	0.00	3	37.95	37.80	-3	3,127	-0.10%
2023/12/12	7	39.42	7	38.84	38.45	0	3,106	0.00%
2023/12/11	0	0.00	1	38.70	39.05	-1	3,069	-0.03%
2023/12/08	0	0.00	2	39.95	39.20	-2	3,045	-0.07%
2023/12/07	7	38.99	5	38.81	38.45	2	3,006	0.07%
2023/12/06	20	40.92	21	40.41	39.70	-1	2,952	-0.03%
2023/12/05	5	38.77	4	39.10	39.00	1	2,751	0.04%
2023/12/04	1	38.35	0	0.00	37.95	1	2,703	0.04%
2023/12/01	2	39.38	2	39.20	38.80	0	2,684	0.00%
2023/11/30	10	40.16	6	39.82	40.00	4	2,637	0.15%
2023/11/29	6	38.24	5	38.02	39.00	1	2,473	0.04%
2023/11/28	15	37.73	15	37.91	39.00	0	2,400	0.00%
2023/11/27	10	36.40	12	36.60	36.70	-2	2,192	-0.09%
2023/11/24	1	35.80	1	35.45	34.95	0	2,130	0.00%
2023/11/22	10	36.27	11	36.76	37.00	-1	1,974	-0.05%
2023/11/21	1	35.20	2	34.15	35.00	-1	1,825	-0.05%
2023/11/20	4	35.86	6	35.74	35.55	-2	1,779	-0.11%
2023/11/17	13	34.32	2	34.80	34.25	11	1,708	0.64%
2023/11/16	1	33.00	0	0.00	33.20	1	1,653	0.06%
2023/11/15	3	33.25	0	0.00	33.50	3	1,635	0.18%
2023/11/10	2	32.60	2	32.50	31.80	0	1,587	0.00%
2023/11/09	6	33.48	2	32.53	32.50	4	1,573	0.25%
2023/11/08	4	34.56	9	34.67	34.10	-5	1,532	-0.33%
2023/11/07	2	32.10	2	32.35	32.20	0	1,425	0.00%
2023/11/03	0	0.00	1	32.55	32.50	-1	1,396	-0.07%
2023/11/02	2	32.98	0	0.00	33.50	2	1,376	0.15%
2023/11/01	2	32.65	1	32.25	32.60	1	1,335	0.07%
2023/10/31	7	35.66	13	35.97	33.50	-6	1,292	-0.46%
2023/10/30	27	33.32	17	33.40	34.55	10	1,065	0.94%
2023/10/27	6	32.82	6	32.33	31.80	0	964	0.00%
2023/10/26	0	0.00	1	32.00	30.50	-1	878	-0.11%
2023/10/25	5	33.56	7	32.24	31.85	-2	858	-0.23%
2023/10/24	5	31.48	2	31.25	32.40	3	805	0.37%
2023/10/23	0	0.00	3	31.58	32.55	-3	733	-0.41%
2023/10/20	4	29.88	2	30.20	29.60	2	624	0.32%
2023/10/19	4	30.16	3	31.50	30.90	1	594	0.17%
2023/10/13	0	0.00	5	29.10	28.80	-5	474	-1.05%
2023/10/11	0	0.00	2	29.55	29.55	-2	446	-0.45%
2023/10/06	3	34.48	4	33.38	32.80	-1	403	-0.25%
2023/10/05	12	33.11	13	33.70	33.75	-1	297	-0.34%
2023/10/04	1	30.20	0	0.00	30.70	1	168	0.59%
2023/10/02	1	28.30	0	0.00	28.20	1	125	0.80%
2023/09/11	0	0.00	1	27.15	26.85	-1	120	-0.83%
2023/09/06	1	28.30	0	0.00	27.50	1	118	0.84%
2023/08/18	0	0.00	1	24.70	24.80	-1	101	-0.99%
2023/08/16	1	23.85	0	0.00	24.20	1	101	0.99%
2023/06/07	0	0.00	3	28.35	28.45	-3	323	-0.93%
2023/04/26	0	0.00	1	28.45	28.65	-1	618	-0.16%
2023/04/25	1	28.55	0	0.00	28.50	1	618	0.16%
2023/04/21	0	0.00	12	29.85	29.80	-12	614	-1.95%
2023/03/28	0	0.00	2	32.30	31.90	-2	692	-0.29%
2023/03/27	6	33.68	0	0.00	33.25	6	689	0.87%
2023/03/24	0	0.00	15	33.05	32.90	-15	685	-2.19%
2023/03/23	10	34.41	15	33.63	33.15	-5	682	-0.73%
2023/03/22	45	34.05	17	34.37	33.80	28	651	4.30%
2023/03/21	0	0.00	4	32.50	32.25	-4	603	-0.66%
2023/03/20	0	0.00	1	31.55	31.55	-1	594	-0.17%
2023/03/14	1	31.45	0	0.00	31.80	1	590	0.17%
2023/03/09	3	34.75	8	34.95	33.50	-5	572	-0.87%
2023/03/08	8	29.98	0	0.00	32.50	8	454	1.76%
2023/03/06	1	29.55	2	29.78	29.75	-1	391	-0.26%
2023/03/01	2	28.95	0	0.00	28.40	2	355	0.56%
2023/01/05	1	27.40	1	27.15	27.20	0	335	0.00%
2022/12/29	0	0.00	20	25.83	25.95	-20	347	-5.76%
2022/12/27	0	0.00	21	26.44	26.60	-21	350	-6.00%
2022/12/26	3	27.00	0	0.00	26.90	3	349	0.86%
2022/12/23	16	27.87	3	28.05	27.55	13	347	3.74%
2022/12/22	2	28.65	14	28.53	28.55	-12	340	-3.53%
2022/12/20	33	28.70	3	28.97	27.30	30	317	9.44%
2022/12/19	5	27.95	0	0.00	27.75	5	302	1.65%
2022/12/15	1	27.90	1	27.80	27.80	0	300	0.00%
2022/12/07	2	26.00	0	0.00	26.30	2	308	0.65%
2022/11/24	0	0.00	3	25.20	25.60	-3	523	-0.57%
2022/11/16	0	0.00	1	26.30	26.35	-1	575	-0.17%
2022/11/03	0	0.00	3	24.95	24.70	-3	640	-0.47%
2022/10/28	0	23.75	0	0.00	23.35	0	691	0.00%
2022/10/26	0	0.00	3	22.98	22.90	-3	706	-0.42%
2022/10/06	1	26.55	0	0.00	26.70	1	865	0.12%
2022/09/23	0	0.00	4	30.65	30.70	-4	943	-0.42%
2022/09/20	0	0.00	5	31.30	31.60	-5	991	-0.50%
2022/09/19	0	0.00	1	31.20	31.20	-1	1,014	-0.10%
2022/09/07	1	31.25	0	0.00	31.15	1	1,170	0.09%
2022/09/05	4	38.35	7	38.76	38.10	-3	1,208	-0.25%
2022/09/02	3	38.10	0	0.00	38.05	3	1,226	0.24%
2022/08/31	0	0.00	5	35.77	35.60	-5	1,904	-0.26%
2022/08/19	9	35.23	0	0.00	35.45	9	3,200	0.28%
2022/08/18	14	34.88	0	0.00	34.90	14	3,189	0.44%
2022/08/04	0	0.00	2	31.25	31.65	-2	3,132	-0.06%
2022/07/29	1	33.85	1	34.60	33.75	0	3,118	0.00%
2022/07/07	6	30.93	6	30.83	31.65	0	2,942	0.00%
2022/06/24	0	0.00	2	36.00	36.10	-2	2,873	-0.07%
2022/06/14	10	40.22	10	40.74	40.15	0	2,724	0.00%
2022/06/13	4	41.93	3	42.43	41.40	1	2,659	0.04%
2022/06/10	45	47.15	43	47.62	45.95	2	2,555	0.08%
2022/06/09	23	45.68	44.6	45.47	47.30	-21.6	2,023	-1.07%
2022/06/08	13	43.27	14	43.88	43.00	-1	1,853	-0.05%
2022/06/07	30	43.50	27	44.63	43.30	3	1,763	0.17%
2022/06/06	45	45.17	25	45.76	44.80	20	1,656	1.21%
2022/06/02	31.1	45.62	38	45.28	46.30	-6.9	1,524	-0.46%
2022/06/01	38	46.35	36	46.11	45.10	2	1,343	0.15%
2022/05/31	32	43.92	27	44.26	44.05	5	1,001	0.50%
2022/05/30	16	41.59	18	41.73	42.65	-2	772	-0.26%
2022/05/27	0	0.00	4	38.80	38.80	-4	562	-0.71%
2022/05/13	12	33.85	13	34.22	33.85	-1	487	-0.21%
2022/05/12	5	33.85	4	33.90	32.70	1	479	0.21%
2022/03/30	1	38.25	1	38.45	37.95	0	468	0.00%
2022/03/25	0	37.15	0	0.00	36.80	0	418	0.00%
2022/03/11	0	0.00	1	35.20	34.20	-1	503	-0.20%
2022/02/14	0	0.00	1	35.20	35.00	-1	956	-0.10%
2022/02/11	1	36.80	0	0.00	36.20	1	971	0.10%
2021/12/14	3	40.27	0	0.00	39.00	3	2,166	0.14%
2021/12/13	0	0.00	8	42.51	40.80	-8	2,347	-0.34%
2021/12/10	2	39.90	0	0.00	39.40	2	2,323	0.09%
2021/12/08	1	41.75	1	41.50	41.35	0	2,344	0.00%
2021/12/07	3	40.67	2	41.00	40.50	1	2,331	0.04%
2021/12/06	2	41.38	3	41.60	42.00	-1	2,318	-0.04%
2021/11/30	2	39.85	0	0.00	39.60	2	2,339	0.09%
2021/11/26	1	38.45	9	38.42	38.10	-8	2,415	-0.33%
2021/11/25	2	40.48	0	0.00	39.80	2	2,450	0.08%
2021/11/23	4	41.26	0	0.00	41.20	4	2,419	0.17%
2021/11/22	17	42.58	5	42.42	42.20	12	2,444	0.49%
2021/11/18	2	41.58	0	0.00	40.55	2	2,419	0.08%
2021/11/17	0	0.00	1	40.30	40.80	-1	2,398	-0.04%
2021/11/15	2	41.10	3	40.35	40.55	-1	2,366	-0.04%
2021/11/11	1	39.00	0	0.00	38.60	1	2,306	0.04%
2021/11/09	2	39.00	0	0.00	38.65	2	2,314	0.09%
2021/10/12	0	0.00	3	31.75	31.80	-3	4,013	-0.07%
2021/10/08	0	0.00	1	34.95	34.25	-1	4,019	-0.02%
2021/10/06	0	34.10	0	0.00	33.85	0	4,252	0.00%
2021/10/04	3	34.20	0	0.00	33.40	3	4,363	0.07%
2021/10/01	0	0.00	18	37.20	35.50	-18	4,342	-0.41%
2021/09/30	0	0.00	1	39.50	39.05	-1	4,299	-0.02%
2021/09/28	9	43.19	14	42.88	42.65	-5	4,230	-0.12%
2021/09/24	9	43.56	8	43.58	42.85	1	4,072	0.02%
2021/09/23	1	40.40	3	39.93	40.40	-2	3,921	-0.05%
2021/09/22	12	39.71	5	39.07	40.00	7	3,893	0.18%
2021/09/17	15	42.94	27	42.82	40.20	-12	3,841	-0.31%
2021/09/16	32	41.81	4	42.70	44.00	28	3,451	0.81%
2021/09/15	2	39.53	0	0.00	40.00	2	3,252	0.06%
2021/09/14	1	38.70	3	38.55	38.80	-2	3,235	-0.06%
2021/09/13	4	38.66	2	39.00	39.00	2	3,229	0.06%
2021/09/08	0	0.00	4	36.70	36.60	-4	3,246	-0.12%
2021/09/06	3	39.73	0	0.00	38.25	3	3,281	0.09%
2021/09/03	2	38.90	0	0.00	39.40	2	3,359	0.06%
2021/09/02	5	40.45	4	40.24	38.60	1	3,425	0.03%
2021/09/01	2	38.35	5	38.94	39.00	-3	3,382	-0.09%
2021/08/31	3	38.07	1	37.90	37.90	2	3,348	0.06%
2021/08/26	3	36.72	2	36.00	36.50	1	3,286	0.03%
2021/08/25	0	0.00	2	36.73	37.25	-2	3,243	-0.06%
2021/08/24	10	35.30	10	33.79	33.90	0	3,235	0.00%
2021/08/23	1	34.30	1	34.55	34.55	0	3,228	0.00%
2021/08/19	1	33.85	0	0.00	32.30	1	3,222	0.03%
2021/08/17	0	0.00	1	32.85	32.85	-1	3,224	-0.03%
2021/08/12	0	0.00	4	37.30	37.40	-4	3,211	-0.12%
2021/08/11	9	37.19	5	37.29	37.05	4	3,209	0.12%
2021/08/06	1	40.25	0	0.00	40.05	1	3,144	0.03%
2021/08/05	1	42.50	2	42.03	42.30	-1	3,122	-0.03%
2021/08/04	9	42.18	8	41.34	42.00	1	3,067	0.03%
2021/08/03	21	42.80	24	43.13	42.55	-3	2,921	-0.10%
2021/08/02	18	40.94	16	40.98	41.30	2	2,419	0.08%
2021/07/28	4	33.76	9	33.48	33.80	-5	2,194	-0.23%
2021/07/27	3	37.92	3	36.12	35.60	0	2,198	0.00%
2021/07/23	0	0.00	3	39.43	38.40	-3	2,127	-0.14%
2021/07/22	4	38.16	2	38.25	37.70	2	2,048	0.10%
2021/07/21	17	38.73	9	39.41	37.55	8	2,022	0.40%
2021/07/20	14	38.89	14	39.30	38.50	0	1,887	0.00%
2021/07/19	0	0.00	1	36.50	36.30	-1	1,758	-0.06%
2021/07/16	0	0.00	11	35.98	36.00	-11	1,790	-0.61%
2021/07/15	11	34.55	4	34.98	35.10	7	1,792	0.39%
2021/07/13	4	37.95	0	0.00	36.00	4	1,790	0.22%
2021/07/12	4	36.21	2	35.98	37.00	2	1,591	0.13%
2021/07/05	0	0.00	2	32.25	32.10	-2	1,581	-0.13%
2021/06/22	1	31.25	0	0.00	30.25	1	2,482	0.04%
2021/06/17	0	0.00	4	33.61	33.85	-4	2,643	-0.15%
2021/06/16	1	34.10	0	0.00	33.10	1	2,751	0.04%
2021/06/15	2	33.60	60	33.65	33.40	-58	2,898	-2.00%
2021/06/11	26	33.60	0	0.00	34.40	26	2,936	0.89%
2021/06/10	5	34.15	5	34.56	35.00	0	2,931	0.00%
2021/06/09	35	32.18	5	31.35	31.85	30	2,873	1.04%
2021/06/08	0	0.00	3	30.15	30.10	-3	2,853	-0.11%
2021/06/04	5	30.30	0	0.00	30.30	5	2,855	0.18%
2021/06/03	0	0.00	2	31.40	31.15	-2	2,854	-0.07%
2021/06/02	2	30.30	0	0.00	30.60	2	2,855	0.07%
2021/05/25	0	0.00	2	29.90	30.85	-2	2,966	-0.07%
2021/05/20	2	26.80	0	0.00	26.60	2	2,943	0.07%
2021/05/07	0	0.00	2	32.00	33.00	-2	2,841	-0.07%
2021/04/26	2	38.00	0	0.00	36.20	2	2,721	0.07%
2021/04/22	0	0.00	1	38.20	35.90	-1	2,663	-0.04%
2021/04/21	1	39.50	60	40.83	39.85	-59	2,608	-2.26%
2021/04/20	0	0.00	21	42.28	42.00	-21	2,565	-0.82%
2021/04/19	0	0.00	1	39.30	39.50	-1	2,522	-0.04%
2021/04/12	0	0.00	5	40.80	40.95	-5	2,631	-0.19%
2021/04/08	57	45.97	2	45.10	45.30	55	2,695	2.04%
2021/04/07	23	46.10	3	44.80	46.10	20	2,671	0.75%
2021/04/06	8	43.74	1	43.95	43.20	7	2,631	0.27%
2021/04/01	5	44.48	1	44.00	44.55	4	2,522	0.16%
2021/03/30	3	38.20	1	38.80	38.80	2	2,112	0.09%
2021/03/29	1	34.60	0	0.00	35.30	1	1,926	0.05%
2021/03/26	2	31.30	2	31.10	32.10	0	1,856	0.00%
2021/03/25	0	0.00	1	29.20	29.20	-1	1,758	-0.06%
2021/03/24	1	29.80	0	0.00	29.60	1	1,751	0.06%
2021/03/23	5	29.51	5	28.98	29.00	0	1,739	0.00%
2021/03/22	5	33.40	5	32.75	30.25	0	1,684	0.00%
2021/03/19	29	30.08	38	31.49	31.80	-9	1,562	-0.58%
2021/03/18	34	29.19	24	29.57	29.75	10	1,459	0.69%
2021/03/17	2	27.33	4	27.74	27.80	-2	1,281	-0.16%
2021/03/16	11	27.68	11	26.90	26.65	0	1,219	0.00%
2021/03/08	2	24.30	2	23.90	23.10	0	1,072	0.00%
2021/03/03	0	0.00	1	24.65	24.40	-1	1,056	-0.09%
2021/02/26	4	26.61	4	26.78	26.25	0	969	0.00%
2021/02/25	0	0.00	1	25.20	25.00	-1	927	-0.11%
2021/02/23	0	0.00	11	24.34	24.20	-11	871	-1.26%
2021/02/22	7	24.43	6	24.50	24.70	1	862	0.12%
2021/02/19	1	22.30	0	0.00	23.90	1	829	0.12%
2021/01/29	1	23.00	10	22.25	22.25	-9	776	-1.16%
2021/01/22	21	23.14	10	22.35	22.35	11	719	1.53%
2021/01/19	0	0.00	14	21.70	21.70	-14	678	-2.06%
2021/01/15	1	21.40	11	21.35	21.35	-10	667	-1.50%
2021/01/07	10	23.70	0	0.00	23.25	10	566	1.76%
2021/01/06	10	24.65	7	24.79	23.65	3	552	0.54%
2021/01/05	14	27.39	0	0.00	26.10	14	495	2.82%
2021/01/04	10	25.50	2	24.60	26.00	8	389	2.05%
2020/10/15	0	0.00	1	18.10	18.10	-1	276	-0.36%
2020/10/07	0	18.00	4	18.13	18.05	-4	299	-1.34%
2020/09/24	0	0.00	7	18.15	18.10	-7	417	-1.68%
2020/09/16	3	19.03	2	19.38	19.20	1	511	0.20%
2020/09/15	2	19.90	9	19.99	20.05	-7	492	-1.42%
2020/08/19	0	0.00	1	19.10	19.10	-1	455	-0.22%
2020/08/13	12	20.78	15	21.22	20.35	-3	452	-0.66%
2020/08/12	0	0.00	1	20.10	20.10	-1	388	-0.26%
2020/08/07	1	19.65	0	0.00	19.85	1	384	0.26%
2020/08/06	3	20.00	0	0.00	19.85	3	384	0.78%
2020/08/05	0	0.00	3	20.38	20.15	-3	380	-0.79%
2020/08/04	3	20.00	0	0.00	20.00	3	379	0.79%
2020/08/03	1	19.85	0	0.00	20.00	1	380	0.26%
2020/07/30	0	0.00	1	20.50	19.90	-1	383	-0.26%
2020/07/27	1	19.85	0	0.00	19.60	1	380	0.26%
2020/07/22	0	0.00	2	20.53	20.40	-2	383	-0.52%
2020/07/21	2	20.13	0	0.00	20.40	2	382	0.52%
2020/07/20	2	20.23	3	21.22	20.70	-1	379	-0.26%
2020/07/17	1	20.10	0	0.00	20.10	1	363	0.27%
2020/07/16	1	20.85	0	0.00	20.90	1	364	0.27%
2020/07/15	3	21.03	1	21.80	21.10	2	363	0.55%
2020/07/14	4	21.70	0	0.00	21.45	4	364	1.10%
2020/07/13	1	22.15	0	0.00	22.20	1	362	0.28%
2020/07/10	3	22.48	0	0.00	22.15	3	360	0.83%
2020/07/09	5	22.91	1	23.80	22.70	4	354	1.13%
2020/07/08	4	23.45	6	23.93	23.35	-2	346	-0.58%
2020/07/07	4	23.00	0	0.00	22.90	4	337	1.19%
2020/07/06	2	23.33	0	0.00	23.90	2	328	0.61%
2020/07/03	0	0.00	15	22.56	23.30	-15	280	-5.34%
2020/07/02	0	0.00	10	20.60	21.20	-10	254	-3.94%
2020/07/01	3	21.32	2	21.30	21.30	1	244	0.41%
2020/06/30	30	21.97	6	22.06	21.85	24	235	10.17%
2020/06/29	0	0.00	1	20.45	21.20	-1	188	-0.53%
2020/06/24	0	0.00	6	19.93	19.30	-6	163	-3.68%
2020/06/23	1	18.85	0	0.00	18.85	1	147	0.68%
2020/06/22	6	18.83	0	0.00	19.00	6	148	4.04%
2020/06/19	0	0.00	6	19.20	19.00	-6	149	-4.02%
2020/06/11	4	18.64	0	0.00	18.50	4	159	2.50%
2020/06/09	0	0.00	2	19.65	19.45	-2	167	-1.19%
2020/06/08	1	18.50	0	0.00	18.50	1	165	0.60%
2020/05/27	1	18.60	0	0.00	18.80	1	176	0.57%
2020/05/26	2	19.30	0	0.00	19.30	2	174	1.14%
2020/03/23	0	0.00	7	12.21	11.70	-7	238	-2.93%
2020/03/20	8	12.73	0	0.00	12.60	8	240	3.32%
2020/03/19	0	0.00	8	13.37	12.40	-8	245	-3.25%
2020/03/18	3	14.05	0	0.00	13.75	3	252	1.19%
2020/03/17	0	0.00	11	14.83	14.40	-11	262	-4.20%
2020/03/16	11	16.00	8	17.35	16.00	3	291	1.03%
2020/03/13	4	17.75	3	17.75	17.75	1	310	0.32%
2020/03/12	10	19.70	14	20.62	19.70	-4	321	-1.25%
2020/03/11	1	21.85	0	0.00	21.85	1	330	0.30%
2020/03/10	12	22.39	6	22.37	22.65	6	332	1.80%
2020/03/09	4	23.29	1	23.25	23.25	3	347	0.86%
2020/03/06	0	0.00	6	23.92	23.95	-6	349	-1.72%
2020/03/05	0	0.00	3	23.58	23.60	-3	353	-0.85%
2020/03/04	0	0.00	3	23.53	23.50	-3	372	-0.80%
2020/03/03	1	23.50	2	23.50	23.35	-1	452	-0.22%
2020/02/26	1	24.20	0	0.00	23.90	1	475	0.21%
2020/02/14	1	23.00	0	0.00	22.90	1	602	0.17%
2020/02/13	0	0.00	1	22.65	22.55	-1	796	-0.13%
2020/02/10	0	0.00	1	22.20	22.20	-1	829	-0.12%
2020/02/07	2	22.30	0	0.00	22.20	2	831	0.24%
2020/02/06	2	22.10	2	22.05	22.15	0	832	0.00%
2020/02/05	1	21.80	2	21.80	21.90	-1	836	-0.12%
2020/02/04	1	21.50	1	21.55	21.60	0	836	0.00%
2020/02/03	1	20.35	0	0.00	20.80	1	836	0.12%
2020/01/31	2	22.45	2	22.60	22.60	0	839	0.00%
2020/01/30	2	23.50	0	0.00	23.50	2	845	0.24%
2020/01/17	2	26.50	0	0.00	26.45	2	850	0.24%
2020/01/16	0	0.00	1	25.60	25.85	-1	849	-0.12%
2020/01/13	1	24.80	0	0.00	25.25	1	863	0.12%
2020/01/06	2	26.00	0	0.00	25.70	2	910	0.22%
2020/01/03	2	26.80	0	0.00	26.70	2	913	0.22%
2020/01/02	1	27.00	0	0.00	27.00	1	929	0.11%
2019/12/31	0	0.00	1	26.90	26.90	-1	948	-0.11%
2019/12/13	1	27.00	0	0.00	27.05	1	1,300	0.08%
2019/12/12	2	27.08	1	27.10	27.00	1	1,345	0.07%
2019/12/11	4	28.48	1	27.50	27.55	3	1,344	0.22%
2019/12/10	0	0.00	3	30.30	29.85	-3	1,323	-0.23%
2019/12/05	0	0.00	1	28.80	28.55	-1	1,346	-0.07%
2019/12/04	1	28.35	2	28.85	28.50	-1	1,389	-0.07%
2019/12/03	2	28.63	0	0.00	28.70	2	1,444	0.14%
2019/11/29	2	29.03	0	0.00	29.30	2	1,702	0.12%
2019/11/28	2	29.33	3	30.52	29.35	-1	1,710	-0.06%
2019/11/25	0	0.00	8	28.36	28.50	-8	1,711	-0.47%
2019/11/22	6	28.88	6	28.80	28.90	0	1,711	0.00%
2019/11/21	5	28.56	5	28.67	29.30	0	1,713	0.00%
2019/11/20	6	29.12	6	29.08	29.15	0	1,711	0.00%
2019/11/19	1	29.75	5	29.85	29.55	-4	1,709	-0.23%
2019/11/15	10	28.70	10	29.10	28.75	0	1,679	0.00%
2019/11/14	2	29.00	2	29.40	28.70	0	1,669	0.00%
2019/11/13	1	29.85	0	0.00	30.10	1	1,643	0.06%
2019/11/12	15	30.30	15	30.30	31.10	0	1,618	0.00%
2019/11/11	0	0.00	15	29.36	29.45	-15	1,426	-1.05%
2019/11/07	1	26.70	0	0.00	26.60	1	1,398	0.07%
2019/11/05	2	27.53	0	0.00	27.40	2	1,394	0.14%
2019/11/04	1	27.40	0	0.00	27.50	1	1,394	0.07%
2019/11/01	0	0.00	3	27.62	27.65	-3	1,393	-0.22%
2019/10/30	1	26.70	5	27.05	27.75	-4	1,411	-0.28%
2019/10/29	3	27.37	4	27.00	27.00	-1	1,401	-0.07%
2019/10/25	1	28.60	0	0.00	28.45	1	1,390	0.07%
2019/10/23	5	28.70	0	0.00	28.45	5	1,408	0.35%
2019/10/21	2	28.45	0	0.00	28.30	2	1,411	0.14%
2019/10/18	0	0.00	3	28.25	28.20	-3	1,429	-0.21%
2019/10/17	0	0.00	2	28.05	28.20	-2	1,457	-0.14%
2019/10/16	1	28.45	0	0.00	28.10	1	1,478	0.07%
2019/10/15	2	29.60	2	29.30	28.90	0	1,456	0.00%
2019/10/14	1	29.00	0	0.00	28.90	1	1,447	0.07%
2019/10/09	0	0.00	2	29.20	29.25	-2	1,454	-0.14%
2019/10/08	6	30.27	4	29.73	29.65	2	1,450	0.14%
2019/10/07	3	30.15	2	30.15	30.00	1	1,447	0.07%
2019/10/04	13	30.99	7	31.56	30.95	6	1,425	0.42%
2019/10/03	1	28.90	0	0.00	29.05	1	1,336	0.07%
2019/10/01	2	29.00	1	28.90	28.70	1	1,325	0.08%
2019/09/27	1	29.90	2	30.50	29.50	-1	1,310	-0.08%
2019/09/24	2	31.60	0	0.00	31.30	2	1,235	0.16%
2019/09/20	3	31.37	1	31.85	30.55	2	1,180	0.17%
2019/09/18	3	29.95	3	30.05	29.65	0	1,065	0.00%
2019/09/12	3	29.23	0	0.00	29.00	3	977	0.31%
2019/09/10	1	30.60	0	0.00	30.60	1	936	0.11%
2019/09/09	1	30.10	0	0.00	29.80	1	908	0.11%
2019/09/05	1	31.40	1	31.00	31.20	0	830	0.00%
2019/09/04	12	31.50	2	30.83	31.95	10	758	1.32%
2019/09/03	4	29.59	2	29.90	29.90	2	601	0.33%
2019/08/30	10	25.00	0	0.00	25.35	10	456	2.19%
2019/08/29	1	24.10	24	25.78	25.90	-23	414	-5.54%
2019/08/21	0	0.00	20	24.90	24.15	-20	322	-6.19%
2019/08/05	10	23.25	0	0.00	23.30	10	383	2.61%
2019/07/22	1	25.00	1	25.30	26.00	0	306	0.00%
2019/07/19	0	0.00	30	23.73	23.80	-30	284	-10.53%
2019/07/18	0	0.00	5	23.70	23.70	-5	252	-1.98%
2019/07/12	2	20.68	0	0.00	20.50	2	210	0.95%
2019/07/09	0	0.00	2	19.38	19.40	-2	194	-1.03%
2019/07/05	0	0.00	1	19.25	19.25	-1	197	-0.51%
2019/07/04	2	19.00	0	0.00	19.10	2	198	1.01%
2019/07/03	0	0.00	3	19.18	19.20	-3	200	-1.50%
2019/07/02	3	19.00	0	0.00	19.10	3	202	1.48%
2019/07/01	0	0.00	1	19.50	19.15	-1	203	-0.49%
2019/06/28	0	0.00	5	19.15	19.50	-5	204	-2.45%
2019/06/25	6	18.62	0	0.00	18.70	6	198	3.03%
2019/06/24	0	0.00	1	19.15	19.10	-1	199	-0.50%
2019/06/21	0	0.00	3	18.90	18.80	-3	200	-1.50%
2019/06/20	0	0.00	8	18.55	18.75	-8	199	-4.00%
2019/05/27	0	0.00	8	18.80	18.80	-8	208	-3.83%
2019/05/24	1	19.65	0	0.00	19.10	1	208	0.48%
2019/05/23	25	19.77	0	0.00	19.85	25	205	12.19%
2019/05/22	1	20.30	2	20.58	20.35	-1	201	-0.50%
2019/05/21	1	20.00	0	0.00	20.20	1	201	0.50%
2019/05/20	43	20.23	10	20.19	20.25	33	200	16.42%
2019/05/16	0	0.00	9	20.94	20.80	-9	142	-6.30%
2019/05/15	7	21.08	7	20.95	21.15	0	140	0.00%
2019/05/14	1	19.85	4	20.25	20.30	-3	132	-2.27%
2019/05/13	2	20.05	0	0.00	20.25	2	131	1.52%
2019/05/10	0	0.00	4	20.35	20.25	-4	129	-3.08%
2019/05/09	14	19.97	0	0.00	20.05	14	125	11.17%
2019/05/08	3	20.00	4	20.35	20.35	-1	122	-0.82%
2019/05/06	4	19.98	0	0.00	20.00	4	120	3.32%
2019/04/26	4	19.98	0	0.00	19.95	4	116	3.44%
2019/04/22	0	0.00	5	20.35	20.25	-5	111	-4.47%
2019/04/16	2	19.95	0	0.00	20.00	2	105	1.89%
2019/04/15	2	20.10	0	0.00	20.05	2	103	1.94%
2019/04/12	9	20.23	0	0.00	20.10	9	100	8.96%
2019/04/11	4	20.50	0	0.00	20.35	4	99	4.01%
2019/04/01	1	20.65	0	0.00	20.70	1	86	1.16%
2019/03/29	1	20.70	0	0.00	20.85	1	85	1.17%
2019/03/26	0	0.00	4	21.20	21.20	-4	83	-4.82%
2019/03/21	0	0.00	1	21.10	20.85	-1	80	-1.25%
2019/03/20	5	21.15	4	20.80	20.85	1	78	1.28%
2019/03/14	1	20.15	0	0.00	20.20	1	76	1.30%
2019/03/07	1	20.35	0	0.00	20.10	1	78	1.28%
2019/02/27	1	20.30	0	0.00	20.35	1	83	1.20%
2019/02/26	1	20.60	0	0.00	20.70	1	82	1.21%
2019/02/21	1	20.60	0	0.00	20.75	1	80	1.24%
2019/02/14	0	0.00	6	21.00	21.30	-6	66	-9.05%
2019/02/12	1	19.00	0	0.00	19.15	1	60	1.65%
2019/01/30	2	19.00	0	0.00	19.05	2	60	3.33%
2019/01/28	1	19.25	0	0.00	19.30	1	60	1.66%
2019/01/24	2	19.45	0	0.00	19.45	2	61	3.23%
2018/12/12	0	0.00	8	19.80	20.10	-8	201	-3.98%
2018/11/30	2	19.43	0	0.00	19.40	2	204	0.98%
2018/11/29	0	0.00	5	19.91	19.65	-5	204	-2.45%
2018/11/20	5	18.40	0	0.00	18.40	5	201	2.48%
2018/11/19	0	0.00	5	18.70	18.80	-5	201	-2.48%
2018/11/09	5	17.80	0	0.00	17.80	5	213	2.34%
2018/11/07	1	18.25	0	0.00	18.25	1	217	0.46%
2018/11/01	0	0.00	1	18.35	18.30	-1	218	-0.46%
2018/10/30	1	17.65	0	0.00	17.80	1	216	0.46%
2018/10/29	1	18.15	6	18.45	18.35	-5	216	-2.31%
2018/10/25	6	17.37	0	0.00	17.65	6	211	2.83%
2018/10/24	6	19.45	0	0.00	19.20	6	204	2.93%
2018/10/22	0	0.00	6	20.00	20.00	-6	206	-2.91%
2018/10/19	2	19.10	0	0.00	20.00	2	206	0.97%
2018/10/18	3	19.50	1	19.55	19.80	2	205	0.97%
2018/10/17	1	19.10	0	0.00	19.50	1	204	0.49%
2018/10/15	1	19.15	0	0.00	19.30	1	202	0.49%
2018/10/02	4	25.45	0	0.00	24.65	4	144	2.76%
2018/09/13	0	0.00	1	19.55	19.55	-1	104	-0.96%
2018/09/11	1	19.30	0	0.00	19.55	1	107	0.93%
2018/08/22	0	0.00	1	21.30	21.50	-1	132	-0.75%
2018/08/16	1	21.10	0	0.00	21.05	1	132	0.75%
2018/08/02	0	0.00	1	26.95	26.70	-1	132	-0.75%
2018/07/23	1	25.70	0	0.00	25.65	1	131	0.76%
2018/07/20	0	0.00	0.1	24.90	25.10	-0.1	131	-0.08%
2018/04/30	0	0.00	3	31.65	31.85	-3	142	-2.10%
2018/04/16	0	0.00	1	34.00	33.95	-1	146	-0.68%
2018/04/11	0	0.00	1	34.80	34.60	-1	157	-0.64%
2018/03/22	2	38.50	0	0.00	38.35	2	159	1.25%
2018/02/27	1	38.20	0	0.00	37.80	1	199	0.50%
2018/02/06	0	0.00	2	36.35	35.80	-2	235	-0.85%
2018/01/31	1	41.45	0	0.00	41.35	1	266	0.37%
2018/01/30	1	42.20	0	0.00	41.55	1	302	0.33%