台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.46%
  • 成交量
    212
  • 產業
    上櫃 半導體類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
笙科 (5272)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12032.3500.0031.6504920.00%
2024/06/0400.00635.2534.50-6697-0.86%
2024/05/30235.50334.8734.10-1898-0.11%
2024/05/29134.9000.0034.8019530.10%
2024/05/28033.6000.0033.6501,0370.00%
2024/05/2100.00132.8033.00-11,702-0.06%
2024/05/1500.00033.2533.0002,0160.00%
2024/05/07334.20333.4833.0002,4120.00%
2024/05/02132.70133.0033.2002,4220.00%
2024/04/1800.00133.3533.20-12,687-0.04%
2024/04/17033.2500.0033.4502,6910.00%
2024/04/12134.1000.0034.0012,7030.04%
2024/04/08034.9000.0034.6502,7180.00%
2024/04/03134.8000.0035.1012,7220.04%
2024/03/27135.3000.0035.4512,7960.04%
2024/03/2500.00137.9037.55-12,788-0.04%
2024/03/22037.1500.0037.1502,7930.00%
2024/03/21037.4800.0037.1502,7960.00%
2024/03/19337.4000.0037.1032,8350.11%
2024/03/18037.8000.0038.1502,8410.00%
2024/03/15337.8500.0037.6032,8700.10%
2024/03/14138.1500.0038.1512,8860.03%
2024/03/13539.741338.9938.30-82,912-0.27%
2024/03/121441.311740.7840.45-32,934-0.10%
2024/03/115740.345740.8140.4503,0640.00%
2024/03/081339.4200.0038.90133,0520.43%
2024/03/07142.0000.0040.0013,0120.03%
2024/03/061341.491442.1842.10-12,982-0.03%
2024/03/05340.80340.8840.5503,0360.00%
2024/03/04442.19542.0941.15-13,072-0.03%
2024/03/011141.951142.2042.2003,2050.00%
2024/02/29338.80440.2340.55-13,131-0.03%
2024/02/271242.541241.8640.4003,0980.00%
2024/02/261243.401743.4643.80-53,070-0.16%
2024/02/23240.4000.0041.0522,9570.07%
2024/02/221041.48840.7440.6522,9370.07%
2024/02/211540.331539.8541.8502,8630.00%
2024/02/16538.27838.1238.10-32,708-0.11%
2024/02/15437.30337.3837.3012,6670.04%
2024/02/05136.351236.1236.10-112,620-0.42%
2024/02/02138.001037.5537.30-92,608-0.35%
2024/02/012637.941937.9837.8072,5720.27%
2024/01/31235.335434.9836.10-522,509-2.07%
2024/01/30133.9500.0033.5012,4410.04%
2024/01/29334.25234.1334.0012,4500.04%
2024/01/262334.78134.6534.10222,4600.89%
2024/01/25535.7000.0035.2052,4910.20%
2024/01/243036.66536.8836.50252,5160.99%
2024/01/23136.45836.3335.80-72,690-0.26%
2024/01/22235.93335.7035.55-12,768-0.04%
2024/01/19434.81634.7334.40-22,834-0.07%
2024/01/18334.05234.0833.8512,8410.04%
2024/01/17635.12134.9035.0052,8820.17%
2024/01/162036.15136.3535.55192,9350.65%
2024/01/1500.00936.1336.40-92,943-0.31%
2024/01/09433.44234.0033.4023,0310.07%
2024/01/0800.001435.9535.30-143,020-0.46%
2024/01/04236.3500.0035.5023,0330.07%
2023/12/28535.6800.0035.2053,3210.15%
2023/12/26235.30635.8836.80-43,287-0.12%
2023/12/25534.88334.6334.0523,2290.06%
2023/12/22135.40134.7534.8003,2210.00%
2023/12/21135.30134.7034.8003,2100.00%
2023/12/15336.6200.0036.0533,1770.09%
2023/12/14137.95238.2037.60-13,145-0.03%
2023/12/1300.00337.9537.80-33,127-0.10%
2023/12/12739.42738.8438.4503,1060.00%
2023/12/1100.00138.7039.05-13,069-0.03%
2023/12/0800.00239.9539.20-23,045-0.07%
2023/12/07738.99538.8138.4523,0060.07%
2023/12/062040.922140.4139.70-12,952-0.03%
2023/12/05538.77439.1039.0012,7510.04%
2023/12/04138.3500.0037.9512,7030.04%
2023/12/01239.38239.2038.8002,6840.00%
2023/11/301040.16639.8240.0042,6370.15%
2023/11/29638.24538.0239.0012,4730.04%
2023/11/281537.731537.9139.0002,4000.00%
2023/11/271036.401236.6036.70-22,192-0.09%
2023/11/24135.80135.4534.9502,1300.00%
2023/11/221036.271136.7637.00-11,974-0.05%
2023/11/21135.20234.1535.00-11,825-0.05%
2023/11/20435.86635.7435.55-21,779-0.11%
2023/11/171334.32234.8034.25111,7080.64%
2023/11/16133.0000.0033.2011,6530.06%
2023/11/15333.2500.0033.5031,6350.18%
2023/11/10232.60232.5031.8001,5870.00%
2023/11/09633.48232.5332.5041,5730.25%
2023/11/08434.56934.6734.10-51,532-0.33%
2023/11/07232.10232.3532.2001,4250.00%
2023/11/0300.00132.5532.50-11,396-0.07%
2023/11/02232.9800.0033.5021,3760.15%
2023/11/01232.65132.2532.6011,3350.07%
2023/10/31735.661335.9733.50-61,292-0.46%
2023/10/302733.321733.4034.55101,0650.94%
2023/10/27632.82632.3331.8009640.00%
2023/10/2600.00132.0030.50-1878-0.11%
2023/10/25533.56732.2431.85-2858-0.23%
2023/10/24531.48231.2532.4038050.37%
2023/10/2300.00331.5832.55-3733-0.41%
2023/10/20429.88230.2029.6026240.32%
2023/10/19430.16331.5030.9015940.17%
2023/10/1300.00529.1028.80-5474-1.05%
2023/10/1100.00229.5529.55-2446-0.45%
2023/10/06334.48433.3832.80-1403-0.25%
2023/10/051233.111333.7033.75-1297-0.34%
2023/10/04130.2000.0030.7011680.59%
2023/10/02128.3000.0028.2011250.80%
2023/09/1100.00127.1526.85-1120-0.83%
2023/09/06128.3000.0027.5011180.84%
2023/08/1800.00124.7024.80-1101-0.99%
2023/08/16123.8500.0024.2011010.99%
2023/06/0700.00328.3528.45-3323-0.93%
2023/04/2600.00128.4528.65-1618-0.16%
2023/04/25128.5500.0028.5016180.16%
2023/04/2100.001229.8529.80-12614-1.95%
2023/03/2800.00232.3031.90-2692-0.29%
2023/03/27633.6800.0033.2566890.87%
2023/03/2400.001533.0532.90-15685-2.19%
2023/03/231034.411533.6333.15-5682-0.73%
2023/03/224534.051734.3733.80286514.30%
2023/03/2100.00432.5032.25-4603-0.66%
2023/03/2000.00131.5531.55-1594-0.17%
2023/03/14131.4500.0031.8015900.17%
2023/03/09334.75834.9533.50-5572-0.87%
2023/03/08829.9800.0032.5084541.76%
2023/03/06129.55229.7829.75-1391-0.26%
2023/03/01228.9500.0028.4023550.56%
2023/01/05127.40127.1527.2003350.00%
2022/12/2900.002025.8325.95-20347-5.76%
2022/12/2700.002126.4426.60-21350-6.00%
2022/12/26327.0000.0026.9033490.86%
2022/12/231627.87328.0527.55133473.74%
2022/12/22228.651428.5328.55-12340-3.53%
2022/12/203328.70328.9727.30303179.44%
2022/12/19527.9500.0027.7553021.65%
2022/12/15127.90127.8027.8003000.00%
2022/12/07226.0000.0026.3023080.65%
2022/11/2400.00325.2025.60-3523-0.57%
2022/11/1600.00126.3026.35-1575-0.17%
2022/11/0300.00324.9524.70-3640-0.47%
2022/10/28023.7500.0023.3506910.00%
2022/10/2600.00322.9822.90-3706-0.42%
2022/10/06126.5500.0026.7018650.12%
2022/09/2300.00430.6530.70-4943-0.42%
2022/09/2000.00531.3031.60-5991-0.50%
2022/09/1900.00131.2031.20-11,014-0.10%
2022/09/07131.2500.0031.1511,1700.09%
2022/09/05438.35738.7638.10-31,208-0.25%
2022/09/02338.1000.0038.0531,2260.24%
2022/08/3100.00535.7735.60-51,904-0.26%
2022/08/19935.2300.0035.4593,2000.28%
2022/08/181434.8800.0034.90143,1890.44%
2022/08/0400.00231.2531.65-23,132-0.06%
2022/07/29133.85134.6033.7503,1180.00%
2022/07/07630.93630.8331.6502,9420.00%
2022/06/2400.00236.0036.10-22,873-0.07%
2022/06/141040.221040.7440.1502,7240.00%
2022/06/13441.93342.4341.4012,6590.04%
2022/06/104547.154347.6245.9522,5550.08%
2022/06/092345.6844.645.4747.30-21.62,023-1.07%
2022/06/081343.271443.8843.00-11,853-0.05%
2022/06/073043.502744.6343.3031,7630.17%
2022/06/064545.172545.7644.80201,6561.21%
2022/06/0231.145.623845.2846.30-6.91,524-0.46%
2022/06/013846.353646.1145.1021,3430.15%
2022/05/313243.922744.2644.0551,0010.50%
2022/05/301641.591841.7342.65-2772-0.26%
2022/05/2700.00438.8038.80-4562-0.71%
2022/05/131233.851334.2233.85-1487-0.21%
2022/05/12533.85433.9032.7014790.21%
2022/03/30138.25138.4537.9504680.00%
2022/03/25037.1500.0036.8004180.00%
2022/03/1100.00135.2034.20-1503-0.20%
2022/02/1400.00135.2035.00-1956-0.10%
2022/02/11136.8000.0036.2019710.10%
2021/12/14340.2700.0039.0032,1660.14%
2021/12/1300.00842.5140.80-82,347-0.34%
2021/12/10239.9000.0039.4022,3230.09%
2021/12/08141.75141.5041.3502,3440.00%
2021/12/07340.67241.0040.5012,3310.04%
2021/12/06241.38341.6042.00-12,318-0.04%
2021/11/30239.8500.0039.6022,3390.09%
2021/11/26138.45938.4238.10-82,415-0.33%
2021/11/25240.4800.0039.8022,4500.08%
2021/11/23441.2600.0041.2042,4190.17%
2021/11/221742.58542.4242.20122,4440.49%
2021/11/18241.5800.0040.5522,4190.08%
2021/11/1700.00140.3040.80-12,398-0.04%
2021/11/15241.10340.3540.55-12,366-0.04%
2021/11/11139.0000.0038.6012,3060.04%
2021/11/09239.0000.0038.6522,3140.09%
2021/10/1200.00331.7531.80-34,013-0.07%
2021/10/0800.00134.9534.25-14,019-0.02%
2021/10/06034.1000.0033.8504,2520.00%
2021/10/04334.2000.0033.4034,3630.07%
2021/10/0100.001837.2035.50-184,342-0.41%
2021/09/3000.00139.5039.05-14,299-0.02%
2021/09/28943.191442.8842.65-54,230-0.12%
2021/09/24943.56843.5842.8514,0720.02%
2021/09/23140.40339.9340.40-23,921-0.05%
2021/09/221239.71539.0740.0073,8930.18%
2021/09/171542.942742.8240.20-123,841-0.31%
2021/09/163241.81442.7044.00283,4510.81%
2021/09/15239.5300.0040.0023,2520.06%
2021/09/14138.70338.5538.80-23,235-0.06%
2021/09/13438.66239.0039.0023,2290.06%
2021/09/0800.00436.7036.60-43,246-0.12%
2021/09/06339.7300.0038.2533,2810.09%
2021/09/03238.9000.0039.4023,3590.06%
2021/09/02540.45440.2438.6013,4250.03%
2021/09/01238.35538.9439.00-33,382-0.09%
2021/08/31338.07137.9037.9023,3480.06%
2021/08/26336.72236.0036.5013,2860.03%
2021/08/2500.00236.7337.25-23,243-0.06%
2021/08/241035.301033.7933.9003,2350.00%
2021/08/23134.30134.5534.5503,2280.00%
2021/08/19133.8500.0032.3013,2220.03%
2021/08/1700.00132.8532.85-13,224-0.03%
2021/08/1200.00437.3037.40-43,211-0.12%
2021/08/11937.19537.2937.0543,2090.12%
2021/08/06140.2500.0040.0513,1440.03%
2021/08/05142.50242.0342.30-13,122-0.03%
2021/08/04942.18841.3442.0013,0670.03%
2021/08/032142.802443.1342.55-32,921-0.10%
2021/08/021840.941640.9841.3022,4190.08%
2021/07/28433.76933.4833.80-52,194-0.23%
2021/07/27337.92336.1235.6002,1980.00%
2021/07/2300.00339.4338.40-32,127-0.14%
2021/07/22438.16238.2537.7022,0480.10%
2021/07/211738.73939.4137.5582,0220.40%
2021/07/201438.891439.3038.5001,8870.00%
2021/07/1900.00136.5036.30-11,758-0.06%
2021/07/1600.001135.9836.00-111,790-0.61%
2021/07/151134.55434.9835.1071,7920.39%
2021/07/13437.9500.0036.0041,7900.22%
2021/07/12436.21235.9837.0021,5910.13%
2021/07/0500.00232.2532.10-21,581-0.13%
2021/06/22131.2500.0030.2512,4820.04%
2021/06/1700.00433.6133.85-42,643-0.15%
2021/06/16134.1000.0033.1012,7510.04%
2021/06/15233.606033.6533.40-582,898-2.00%
2021/06/112633.6000.0034.40262,9360.89%
2021/06/10534.15534.5635.0002,9310.00%
2021/06/093532.18531.3531.85302,8731.04%
2021/06/0800.00330.1530.10-32,853-0.11%
2021/06/04530.3000.0030.3052,8550.18%
2021/06/0300.00231.4031.15-22,854-0.07%
2021/06/02230.3000.0030.6022,8550.07%
2021/05/2500.00229.9030.85-22,966-0.07%
2021/05/20226.8000.0026.6022,9430.07%
2021/05/0700.00232.0033.00-22,841-0.07%
2021/04/26238.0000.0036.2022,7210.07%
2021/04/2200.00138.2035.90-12,663-0.04%
2021/04/21139.506040.8339.85-592,608-2.26%
2021/04/2000.002142.2842.00-212,565-0.82%
2021/04/1900.00139.3039.50-12,522-0.04%
2021/04/1200.00540.8040.95-52,631-0.19%
2021/04/085745.97245.1045.30552,6952.04%
2021/04/072346.10344.8046.10202,6710.75%
2021/04/06843.74143.9543.2072,6310.27%
2021/04/01544.48144.0044.5542,5220.16%
2021/03/30338.20138.8038.8022,1120.09%
2021/03/29134.6000.0035.3011,9260.05%
2021/03/26231.30231.1032.1001,8560.00%
2021/03/2500.00129.2029.20-11,758-0.06%
2021/03/24129.8000.0029.6011,7510.06%
2021/03/23529.51528.9829.0001,7390.00%
2021/03/22533.40532.7530.2501,6840.00%
2021/03/192930.083831.4931.80-91,562-0.58%
2021/03/183429.192429.5729.75101,4590.69%
2021/03/17227.33427.7427.80-21,281-0.16%
2021/03/161127.681126.9026.6501,2190.00%
2021/03/08224.30223.9023.1001,0720.00%
2021/03/0300.00124.6524.40-11,056-0.09%
2021/02/26426.61426.7826.2509690.00%
2021/02/2500.00125.2025.00-1927-0.11%
2021/02/2300.001124.3424.20-11871-1.26%
2021/02/22724.43624.5024.7018620.12%
2021/02/19122.3000.0023.9018290.12%
2021/01/29123.001022.2522.25-9776-1.16%
2021/01/222123.141022.3522.35117191.53%
2021/01/1900.001421.7021.70-14678-2.06%
2021/01/15121.401121.3521.35-10667-1.50%
2021/01/071023.7000.0023.25105661.76%
2021/01/061024.65724.7923.6535520.54%
2021/01/051427.3900.0026.10144952.82%
2021/01/041025.50224.6026.0083892.05%
2020/10/1500.00118.1018.10-1276-0.36%
2020/10/07018.00418.1318.05-4299-1.34%
2020/09/2400.00718.1518.10-7417-1.68%
2020/09/16319.03219.3819.2015110.20%
2020/09/15219.90919.9920.05-7492-1.42%
2020/08/1900.00119.1019.10-1455-0.22%
2020/08/131220.781521.2220.35-3452-0.66%
2020/08/1200.00120.1020.10-1388-0.26%
2020/08/07119.6500.0019.8513840.26%
2020/08/06320.0000.0019.8533840.78%
2020/08/0500.00320.3820.15-3380-0.79%
2020/08/04320.0000.0020.0033790.79%
2020/08/03119.8500.0020.0013800.26%
2020/07/3000.00120.5019.90-1383-0.26%
2020/07/27119.8500.0019.6013800.26%
2020/07/2200.00220.5320.40-2383-0.52%
2020/07/21220.1300.0020.4023820.52%
2020/07/20220.23321.2220.70-1379-0.26%
2020/07/17120.1000.0020.1013630.27%
2020/07/16120.8500.0020.9013640.27%
2020/07/15321.03121.8021.1023630.55%
2020/07/14421.7000.0021.4543641.10%
2020/07/13122.1500.0022.2013620.28%
2020/07/10322.4800.0022.1533600.83%
2020/07/09522.91123.8022.7043541.13%
2020/07/08423.45623.9323.35-2346-0.58%
2020/07/07423.0000.0022.9043371.19%
2020/07/06223.3300.0023.9023280.61%
2020/07/0300.001522.5623.30-15280-5.34%
2020/07/0200.001020.6021.20-10254-3.94%
2020/07/01321.32221.3021.3012440.41%
2020/06/303021.97622.0621.852423510.17%
2020/06/2900.00120.4521.20-1188-0.53%
2020/06/2400.00619.9319.30-6163-3.68%
2020/06/23118.8500.0018.8511470.68%
2020/06/22618.8300.0019.0061484.04%
2020/06/1900.00619.2019.00-6149-4.02%
2020/06/11418.6400.0018.5041592.50%
2020/06/0900.00219.6519.45-2167-1.19%
2020/06/08118.5000.0018.5011650.60%
2020/05/27118.6000.0018.8011760.57%
2020/05/26219.3000.0019.3021741.14%
2020/03/2300.00712.2111.70-7238-2.93%
2020/03/20812.7300.0012.6082403.32%
2020/03/1900.00813.3712.40-8245-3.25%
2020/03/18314.0500.0013.7532521.19%
2020/03/1700.001114.8314.40-11262-4.20%
2020/03/161116.00817.3516.0032911.03%
2020/03/13417.75317.7517.7513100.32%
2020/03/121019.701420.6219.70-4321-1.25%
2020/03/11121.8500.0021.8513300.30%
2020/03/101222.39622.3722.6563321.80%
2020/03/09423.29123.2523.2533470.86%
2020/03/0600.00623.9223.95-6349-1.72%
2020/03/0500.00323.5823.60-3353-0.85%
2020/03/0400.00323.5323.50-3372-0.80%
2020/03/03123.50223.5023.35-1452-0.22%
2020/02/26124.2000.0023.9014750.21%
2020/02/14123.0000.0022.9016020.17%
2020/02/1300.00122.6522.55-1796-0.13%
2020/02/1000.00122.2022.20-1829-0.12%
2020/02/07222.3000.0022.2028310.24%
2020/02/06222.10222.0522.1508320.00%
2020/02/05121.80221.8021.90-1836-0.12%
2020/02/04121.50121.5521.6008360.00%
2020/02/03120.3500.0020.8018360.12%
2020/01/31222.45222.6022.6008390.00%
2020/01/30223.5000.0023.5028450.24%
2020/01/17226.5000.0026.4528500.24%
2020/01/1600.00125.6025.85-1849-0.12%
2020/01/13124.8000.0025.2518630.12%
2020/01/06226.0000.0025.7029100.22%
2020/01/03226.8000.0026.7029130.22%
2020/01/02127.0000.0027.0019290.11%
2019/12/3100.00126.9026.90-1948-0.11%
2019/12/13127.0000.0027.0511,3000.08%
2019/12/12227.08127.1027.0011,3450.07%
2019/12/11428.48127.5027.5531,3440.22%
2019/12/1000.00330.3029.85-31,323-0.23%
2019/12/0500.00128.8028.55-11,346-0.07%
2019/12/04128.35228.8528.50-11,389-0.07%
2019/12/03228.6300.0028.7021,4440.14%
2019/11/29229.0300.0029.3021,7020.12%
2019/11/28229.33330.5229.35-11,710-0.06%
2019/11/2500.00828.3628.50-81,711-0.47%
2019/11/22628.88628.8028.9001,7110.00%
2019/11/21528.56528.6729.3001,7130.00%
2019/11/20629.12629.0829.1501,7110.00%
2019/11/19129.75529.8529.55-41,709-0.23%
2019/11/151028.701029.1028.7501,6790.00%
2019/11/14229.00229.4028.7001,6690.00%
2019/11/13129.8500.0030.1011,6430.06%
2019/11/121530.301530.3031.1001,6180.00%
2019/11/1100.001529.3629.45-151,426-1.05%
2019/11/07126.7000.0026.6011,3980.07%
2019/11/05227.5300.0027.4021,3940.14%
2019/11/04127.4000.0027.5011,3940.07%
2019/11/0100.00327.6227.65-31,393-0.22%
2019/10/30126.70527.0527.75-41,411-0.28%
2019/10/29327.37427.0027.00-11,401-0.07%
2019/10/25128.6000.0028.4511,3900.07%
2019/10/23528.7000.0028.4551,4080.35%
2019/10/21228.4500.0028.3021,4110.14%
2019/10/1800.00328.2528.20-31,429-0.21%
2019/10/1700.00228.0528.20-21,457-0.14%
2019/10/16128.4500.0028.1011,4780.07%
2019/10/15229.60229.3028.9001,4560.00%
2019/10/14129.0000.0028.9011,4470.07%
2019/10/0900.00229.2029.25-21,454-0.14%
2019/10/08630.27429.7329.6521,4500.14%
2019/10/07330.15230.1530.0011,4470.07%
2019/10/041330.99731.5630.9561,4250.42%
2019/10/03128.9000.0029.0511,3360.07%
2019/10/01229.00128.9028.7011,3250.08%
2019/09/27129.90230.5029.50-11,310-0.08%
2019/09/24231.6000.0031.3021,2350.16%
2019/09/20331.37131.8530.5521,1800.17%
2019/09/18329.95330.0529.6501,0650.00%
2019/09/12329.2300.0029.0039770.31%
2019/09/10130.6000.0030.6019360.11%
2019/09/09130.1000.0029.8019080.11%
2019/09/05131.40131.0031.2008300.00%
2019/09/041231.50230.8331.95107581.32%
2019/09/03429.59229.9029.9026010.33%
2019/08/301025.0000.0025.35104562.19%
2019/08/29124.102425.7825.90-23414-5.54%
2019/08/2100.002024.9024.15-20322-6.19%
2019/08/051023.2500.0023.30103832.61%
2019/07/22125.00125.3026.0003060.00%
2019/07/1900.003023.7323.80-30284-10.53%
2019/07/1800.00523.7023.70-5252-1.98%
2019/07/12220.6800.0020.5022100.95%
2019/07/0900.00219.3819.40-2194-1.03%
2019/07/0500.00119.2519.25-1197-0.51%
2019/07/04219.0000.0019.1021981.01%
2019/07/0300.00319.1819.20-3200-1.50%
2019/07/02319.0000.0019.1032021.48%
2019/07/0100.00119.5019.15-1203-0.49%
2019/06/2800.00519.1519.50-5204-2.45%
2019/06/25618.6200.0018.7061983.03%
2019/06/2400.00119.1519.10-1199-0.50%
2019/06/2100.00318.9018.80-3200-1.50%
2019/06/2000.00818.5518.75-8199-4.00%
2019/05/2700.00818.8018.80-8208-3.83%
2019/05/24119.6500.0019.1012080.48%
2019/05/232519.7700.0019.852520512.19%
2019/05/22120.30220.5820.35-1201-0.50%
2019/05/21120.0000.0020.2012010.50%
2019/05/204320.231020.1920.253320016.42%
2019/05/1600.00920.9420.80-9142-6.30%
2019/05/15721.08720.9521.1501400.00%
2019/05/14119.85420.2520.30-3132-2.27%
2019/05/13220.0500.0020.2521311.52%
2019/05/1000.00420.3520.25-4129-3.08%
2019/05/091419.9700.0020.051412511.17%
2019/05/08320.00420.3520.35-1122-0.82%
2019/05/06419.9800.0020.0041203.32%
2019/04/26419.9800.0019.9541163.44%
2019/04/2200.00520.3520.25-5111-4.47%
2019/04/16219.9500.0020.0021051.89%
2019/04/15220.1000.0020.0521031.94%
2019/04/12920.2300.0020.1091008.96%
2019/04/11420.5000.0020.354994.01%
2019/04/01120.6500.0020.701861.16%
2019/03/29120.7000.0020.851851.17%
2019/03/2600.00421.2021.20-483-4.82%
2019/03/2100.00121.1020.85-180-1.25%
2019/03/20521.15420.8020.851781.28%
2019/03/14120.1500.0020.201761.30%
2019/03/07120.3500.0020.101781.28%
2019/02/27120.3000.0020.351831.20%
2019/02/26120.6000.0020.701821.21%
2019/02/21120.6000.0020.751801.24%
2019/02/1400.00621.0021.30-666-9.05%
2019/02/12119.0000.0019.151601.65%
2019/01/30219.0000.0019.052603.33%
2019/01/28119.2500.0019.301601.66%
2019/01/24219.4500.0019.452613.23%
2018/12/1200.00819.8020.10-8201-3.98%
2018/11/30219.4300.0019.4022040.98%
2018/11/2900.00519.9119.65-5204-2.45%
2018/11/20518.4000.0018.4052012.48%
2018/11/1900.00518.7018.80-5201-2.48%
2018/11/09517.8000.0017.8052132.34%
2018/11/07118.2500.0018.2512170.46%
2018/11/0100.00118.3518.30-1218-0.46%
2018/10/30117.6500.0017.8012160.46%
2018/10/29118.15618.4518.35-5216-2.31%
2018/10/25617.3700.0017.6562112.83%
2018/10/24619.4500.0019.2062042.93%
2018/10/2200.00620.0020.00-6206-2.91%
2018/10/19219.1000.0020.0022060.97%
2018/10/18319.50119.5519.8022050.97%
2018/10/17119.1000.0019.5012040.49%
2018/10/15119.1500.0019.3012020.49%
2018/10/02425.4500.0024.6541442.76%
2018/09/1300.00119.5519.55-1104-0.96%
2018/09/11119.3000.0019.5511070.93%
2018/08/2200.00121.3021.50-1132-0.75%
2018/08/16121.1000.0021.0511320.75%
2018/08/0200.00126.9526.70-1132-0.75%
2018/07/23125.7000.0025.6511310.76%
2018/07/2000.000.124.9025.10-0.1131-0.08%
2018/04/3000.00331.6531.85-3142-2.10%
2018/04/1600.00134.0033.95-1146-0.68%
2018/04/1100.00134.8034.60-1157-0.64%
2018/03/22238.5000.0038.3521591.25%
2018/02/27138.2000.0037.8011990.50%
2018/02/0600.00236.3535.80-2235-0.85%
2018/01/31141.4500.0041.3512660.37%
2018/01/30142.2000.0041.5513020.33%
笙科產品持續供不應求 今年營收估增逾1成Anue鉅亨-2022/05/26
創意、愛普、致新、笙科 IC設計族群起死回生?Anue鉅亨-2022/05/12
笙科7月營收0.38億元年減28.11% 1—7月達2.40億元Anue鉅亨-2020/08/10
笙科 相關文章
笙科 相關影音